| Date | P&L | Picks |
|---|---|---|
| 2025-04-08 | +$1,656.78 | PM · T · GILD · CME · WELL |
| 2026-04-29 | +$1,409.99 | AMD · TXN · AVGO · CSCO · CAT |
| 2025-10-07 | +$1,268.79 | NVDA · GE · GOOGL · AMD · ORCL |
| 2026-04-22 | +$1,221.26 | AMD · TXN · CAT · FCX · ETN |
| 2025-10-22 | +$1,187.69 | GOOGL · AMD · CAT · TSLA · GE |
| Date | P&L | Picks |
|---|---|---|
| 2025-04-03 | $-2,518.27 | T · PM · WELL · GILD · DUK |
| 2024-12-17 | $-2,064.03 | GOOGL · TSLA · NFLX · AMZN · META |
| 2025-01-06 | $-2,051.07 | NVDA · AVGO · AMZN · TSLA · META |
| 2024-03-07 | $-1,908.13 | NVDA · QCOM · AVGO · GE · META |
| 2025-10-09 | $-1,704.81 | NVDA · NOC · GE · TSLA · CAT |
| Ticker | Trades | Wins | Hit Rate | P&L |
|---|---|---|---|---|
| GOOGL | 182 | 104 | 57% | +$2,902.13 |
| NFLX | 124 | 75 | 60% | +$2,676.09 |
| GS | 120 | 68 | 57% | +$1,659.63 |
| BKNG | 45 | 26 | 58% | +$1,621.34 |
| CSCO | 21 | 13 | 62% | +$1,610.40 |
| TXN | 34 | 19 | 56% | +$1,453.08 |
| AMD | 48 | 24 | 50% | +$1,296.53 |
| T | 78 | 47 | 60% | +$1,041.73 |
| BSX | 47 | 32 | 68% | +$941.67 |
| NEE | 49 | 26 | 53% | +$891.44 |
| GILD | 102 | 53 | 52% | +$861.91 |
| PSA | 17 | 13 | 76% | +$795.92 |
| PM | 86 | 47 | 55% | +$739.99 |
| JPM | 29 | 16 | 55% | +$613.61 |
| LLY | 70 | 38 | 54% | +$605.71 |
| CAT | 131 | 62 | 47% | +$351.00 |
| XOM | 11 | 5 | 45% | +$343.87 |
| UNH | 4 | 2 | 50% | +$340.07 |
| BRK-B | 25 | 16 | 64% | +$333.69 |
| AAPL | 29 | 15 | 52% | +$321.28 |
| AMGN | 21 | 12 | 57% | +$276.96 |
| PGR | 61 | 34 | 56% | +$273.96 |
| ADP | 5 | 4 | 80% | +$257.51 |
| KO | 1 | 1 | 100% | +$255.55 |
| GE | 116 | 62 | 53% | +$232.32 |
| INTU | 9 | 7 | 78% | +$210.21 |
| NOW | 3 | 2 | 67% | +$194.85 |
| SYK | 1 | 1 | 100% | +$148.70 |
| ISRG | 11 | 7 | 64% | +$144.42 |
| ACN | 5 | 4 | 80% | +$138.41 |
| GD | 2 | 1 | 50% | +$113.45 |
| CVX | 10 | 6 | 60% | +$113.21 |
| PANW | 1 | 1 | 100% | +$104.62 |
| ABBV | 1 | 1 | 100% | +$94.86 |
| V | 1 | 1 | 100% | +$93.23 |
| UBER | 5 | 2 | 40% | +$78.01 |
| VRTX | 15 | 8 | 53% | +$73.66 |
| IBM | 93 | 53 | 57% | +$55.11 |
| LIN | 4 | 2 | 50% | +$51.42 |
| ETN | 11 | 4 | 36% | +$49.42 |
| HD | 5 | 2 | 40% | +$34.22 |
| SHW | 3 | 2 | 67% | +$32.92 |
| FCX | 89 | 44 | 49% | +$19.13 |
| TMO | 2 | 1 | 50% | +$4.04 |
| CB | 15 | 10 | 67% | $-12.57 |
| EMR | 9 | 4 | 44% | $-17.61 |
| AXP | 37 | 17 | 46% | $-21.28 |
| PFE | 6 | 3 | 50% | $-24.26 |
| MCD | 2 | 0 | 0% | $-24.51 |
| MRK | 1 | 0 | 0% | $-30.98 |
| CME | 13 | 5 | 38% | $-31.53 |
| REGN | 9 | 6 | 67% | $-42.51 |
| JNJ | 34 | 16 | 47% | $-66.64 |
| TJX | 7 | 4 | 57% | $-75.94 |
| BLK | 12 | 7 | 58% | $-110.44 |
| PG | 1 | 0 | 0% | $-117.58 |
| PEP | 1 | 0 | 0% | $-121.69 |
| MSFT | 5 | 1 | 20% | $-128.66 |
| BMY | 12 | 8 | 67% | $-146.63 |
| HCA | 47 | 25 | 53% | $-148.56 |
| SPGI | 2 | 1 | 50% | $-156.87 |
| BAC | 25 | 11 | 44% | $-171.62 |
| ZTS | 1 | 0 | 0% | $-180.11 |
| COST | 2 | 1 | 50% | $-200.88 |
| MCO | 1 | 0 | 0% | $-204.71 |
| LOW | 8 | 3 | 38% | $-208.32 |
| ADBE | 11 | 5 | 45% | $-229.27 |
| TT | 11 | 5 | 45% | $-299.75 |
| SO | 5 | 2 | 40% | $-301.41 |
| AON | 23 | 11 | 48% | $-308.45 |
| WMT | 19 | 11 | 58% | $-365.28 |
| DUK | 7 | 3 | 43% | $-512.23 |
| VZ | 19 | 8 | 42% | $-563.46 |
| CI | 7 | 1 | 14% | $-713.10 |
| RTX | 69 | 33 | 48% | $-768.68 |
| MS | 64 | 35 | 55% | $-805.66 |
| QCOM | 35 | 15 | 43% | $-828.73 |
| CRM | 18 | 8 | 44% | $-884.56 |
| AMZN | 22 | 6 | 27% | $-918.04 |
| MO | 40 | 20 | 50% | $-972.92 |
| NOC | 50 | 20 | 40% | $-1,020.00 |
| META | 101 | 45 | 45% | $-1,623.03 |
| WELL | 51 | 21 | 41% | $-1,766.20 |
| NVDA | 153 | 81 | 53% | $-1,779.93 |
| TSLA | 50 | 24 | 48% | $-2,091.14 |
| ORCL | 115 | 53 | 46% | $-3,204.89 |
| AVGO | 148 | 69 | 47% | $-4,422.69 |
| Date | Ticker | VST | Open | Close | Return | P&L | |
|---|---|---|---|---|---|---|---|
| 2026-05-21 | CSCO | 1.467 | $118.46 | $120.41 | +1.65% | +$164.61 | W |
| 2026-05-21 | GOOGL | 1.550 | $387.35 | $382.97 | -1.13% | $-113.08 | L |
| 2026-05-21 | AMD | 1.350 | $469.84 | $467.51 | -0.50% | $-49.59 | L |
| 2026-05-21 | TXN | 1.433 | $305.40 | $309.21 | +1.25% | +$124.75 | W |
| 2026-05-21 | NVDA | 1.467 | $220.90 | $215.33 | -2.52% | $-252.15 | L |
| 2026-05-20 | AMD | 1.383 | $441.99 | $449.59 | +1.72% | +$171.95 | W |
| 2026-05-20 | GOOGL | 1.550 | $385.70 | $387.66 | +0.51% | +$50.82 | W |
| 2026-05-20 | TXN | 1.450 | $300.89 | $298.39 | -0.83% | $-83.09 | L |
| 2026-05-20 | CSCO | 1.433 | $114.13 | $118.20 | +3.57% | +$356.61 | W |
| 2026-05-20 | NVDA | 1.500 | $222.29 | $219.51 | -1.25% | $-125.06 | L |
| 2026-05-19 | TXN | 1.450 | $305.22 | $304.88 | -0.11% | $-11.14 | L |
| 2026-05-19 | GOOGL | 1.533 | $387.70 | $388.91 | +0.31% | +$31.21 | W |
| 2026-05-19 | CSCO | 1.417 | $115.69 | $114.35 | -1.16% | $-115.83 | L |
| 2026-05-19 | NVDA | 1.450 | $223.18 | $223.47 | +0.13% | +$12.99 | W |
| 2026-05-19 | AMD | 1.300 | $428.04 | $447.58 | +4.57% | +$456.50 | W |
| 2026-05-18 | GOOGL | 1.550 | $396.96 | $387.66 | -2.34% | $-234.28 | L |
| 2026-05-18 | TXN | 1.450 | $292.61 | $302.31 | +3.31% | +$331.50 | W |
| 2026-05-18 | CSCO | 1.433 | $117.04 | $115.38 | -1.42% | $-141.83 | L |
| 2026-05-18 | AMD | 1.317 | $412.60 | $414.05 | +0.35% | +$35.14 | W |
| 2026-05-18 | AVGO | 1.333 | $409.82 | $411.07 | +0.30% | +$30.50 | W |
| 2026-05-15 | CSCO | 1.450 | $118.80 | $118.88 | +0.07% | +$6.73 | W |
| 2026-05-15 | GOOGL | 1.533 | $395.69 | $396.94 | +0.32% | +$31.59 | W |
| 2026-05-15 | TXN | 1.433 | $308.55 | $300.60 | -2.58% | $-257.66 | L |
| 2026-05-15 | NVDA | 1.483 | $229.87 | $222.32 | -3.28% | $-328.45 | L |
| 2026-05-15 | CAT | 1.317 | $893.32 | $863.95 | -3.29% | $-328.77 | L |
| 2026-05-14 | NVDA | 1.517 | $229.76 | $225.32 | -1.93% | $-193.25 | L |
| 2026-05-14 | CAT | 1.367 | $898.75 | $888.31 | -1.16% | $-116.16 | L |
| 2026-05-14 | GOOGL | 1.550 | $396.32 | $396.78 | +0.12% | +$11.61 | W |
| 2026-05-14 | TXN | 1.450 | $302.69 | $302.73 | +0.01% | +$1.32 | W |
| 2026-05-14 | CSCO | 1.433 | $114.61 | $118.21 | +3.14% | +$314.11 | W |
| 2026-05-13 | GOOGL | 1.583 | $397.28 | $401.07 | +0.95% | +$95.40 | W |
| 2026-05-13 | TXN | 1.483 | $306.67 | $308.17 | +0.49% | +$48.91 | W |
| 2026-05-13 | NVDA | 1.500 | $229.85 | $235.74 | +2.56% | +$256.25 | W |
| 2026-05-13 | AVGO | 1.383 | $416.73 | $439.79 | +5.53% | +$553.36 | W |
| 2026-05-13 | AMD | 1.350 | $440.60 | $449.70 | +2.06% | +$206.54 | W |
| 2026-05-12 | NVDA | 1.517 | $224.93 | $225.83 | +0.40% | +$40.01 | W |
| 2026-05-12 | TXN | 1.450 | $302.74 | $306.34 | +1.19% | +$118.91 | W |
| 2026-05-12 | CSCO | 1.433 | $99.40 | $101.87 | +2.48% | +$248.49 | W |
| 2026-05-12 | GOOGL | 1.517 | $385.60 | $402.62 | +4.41% | +$441.39 | W |
| 2026-05-12 | CAT | 1.333 | $912.50 | $902.30 | -1.12% | $-111.78 | L |
| 2026-05-11 | TXN | 1.483 | $296.24 | $295.17 | -0.36% | $-36.12 | L |
| 2026-05-11 | QCOM | 1.467 | $229.84 | $210.31 | -8.50% | $-849.72 | L |
| 2026-05-11 | NVDA | 1.533 | $218.55 | $220.78 | +1.02% | +$102.04 | W |
| 2026-05-11 | CAT | 1.383 | $912.00 | $912.14 | +0.01% | +$1.54 | W |
| 2026-05-11 | AVGO | 1.383 | $423.43 | $419.30 | -0.97% | $-97.54 | L |
| 2026-05-08 | AVGO | 1.417 | $427.62 | $428.43 | +0.19% | +$18.94 | W |
| 2026-05-08 | AMD | 1.383 | $460.55 | $458.79 | -0.38% | $-38.22 | L |
| 2026-05-08 | TXN | 1.450 | $291.29 | $297.76 | +2.22% | +$222.12 | W |
| 2026-05-08 | CSCO | 1.433 | $96.35 | $98.72 | +2.46% | +$245.98 | W |
| 2026-05-08 | NVDA | 1.500 | $214.04 | $219.44 | +2.52% | +$252.29 | W |
| 2026-05-07 | NVDA | 1.500 | $213.03 | $215.20 | +1.02% | +$101.86 | W |
| 2026-05-07 | TXN | 1.433 | $292.49 | $287.80 | -1.60% | $-160.35 | L |
| 2026-05-07 | GOOGL | 1.517 | $397.00 | $400.80 | +0.96% | +$95.72 | W |
| 2026-05-07 | CAT | 1.317 | $911.00 | $897.45 | -1.49% | $-148.74 | L |
| 2026-05-07 | QCOM | 1.400 | $213.00 | $219.09 | +2.86% | +$285.92 | W |
| 2026-05-06 | TXN | 1.483 | $286.29 | $285.24 | -0.37% | $-36.68 | L |
| 2026-05-06 | AMD | 1.383 | $417.07 | $408.46 | -2.06% | $-206.44 | L |
| 2026-05-06 | CAT | 1.367 | $929.96 | $895.69 | -3.69% | $-368.51 | L |
| 2026-05-06 | GOOGL | 1.533 | $399.92 | $397.99 | -0.48% | $-48.26 | L |
| 2026-05-06 | AVGO | 1.383 | $421.82 | $412.56 | -2.19% | $-219.52 | L |
| 2026-05-05 | CAT | 1.383 | $913.50 | $926.93 | +1.47% | +$147.02 | W |
| 2026-05-05 | AMD | 1.383 | $409.49 | $421.39 | +2.91% | +$290.61 | W |
| 2026-05-05 | AVGO | 1.400 | $435.56 | $425.44 | -2.32% | $-232.34 | L |
| 2026-05-05 | TXN | 1.450 | $279.05 | $289.44 | +3.72% | +$372.33 | W |
| 2026-05-05 | GOOGL | 1.533 | $394.25 | $398.04 | +0.96% | +$96.13 | W |
| 2026-05-04 | TXN | 1.450 | $280.50 | $281.00 | +0.18% | +$17.83 | W |
| 2026-05-04 | GOOGL | 1.517 | $386.23 | $388.43 | +0.57% | +$56.96 | W |
| 2026-05-04 | CAT | 1.333 | $888.10 | $904.59 | +1.86% | +$185.68 | W |
| 2026-05-04 | AVGO | 1.367 | $421.66 | $427.36 | +1.35% | +$135.18 | W |
| 2026-05-04 | CSCO | 1.400 | $93.82 | $94.30 | +0.51% | +$51.16 | W |
| 2026-05-01 | AMD | 1.367 | $360.31 | $341.54 | -5.21% | $-520.94 | L |
| 2026-05-01 | TXN | 1.450 | $282.26 | $279.47 | -0.99% | $-98.70 | L |
| 2026-05-01 | CAT | 1.350 | $887.28 | $874.78 | -1.41% | $-140.88 | L |
| 2026-05-01 | AVGO | 1.383 | $418.22 | $416.50 | -0.41% | $-41.13 | L |
| 2026-05-01 | GOOGL | 1.517 | $385.63 | $383.25 | -0.62% | $-61.72 | L |
| 2026-04-30 | TXN | 1.483 | $278.68 | $279.60 | +0.33% | +$32.84 | W |
| 2026-04-30 | CAT | 1.383 | $896.84 | $889.67 | -0.80% | $-79.95 | L |
| 2026-04-30 | AMD | 1.383 | $351.87 | $360.54 | +2.46% | +$246.40 | W |
| 2026-04-30 | GOOGL | 1.550 | $381.63 | $385.69 | +1.06% | +$106.39 | W |
| 2026-04-30 | AVGO | 1.400 | $415.09 | $421.28 | +1.49% | +$149.12 | W |
| 2026-04-29 | AMD | 1.383 | $341.36 | $354.49 | +3.85% | +$384.64 | W |
| 2026-04-29 | TXN | 1.467 | $268.86 | $279.66 | +4.01% | +$401.51 | W |
| 2026-04-29 | AVGO | 1.400 | $415.52 | $417.43 | +0.46% | +$45.97 | W |
| 2026-04-29 | CSCO | 1.433 | $89.82 | $91.50 | +1.87% | +$187.04 | W |
| 2026-04-29 | CAT | 1.350 | $856.63 | $890.11 | +3.91% | +$390.83 | W |
| 2026-04-28 | GOOGL | 1.517 | $347.57 | $349.94 | +0.68% | +$68.19 | W |
| 2026-04-28 | CAT | 1.333 | $822.93 | $810.05 | -1.56% | $-156.51 | L |
| 2026-04-28 | NVDA | 1.467 | $212.70 | $209.25 | -1.62% | $-162.20 | L |
| 2026-04-28 | TXN | 1.400 | $268.27 | $267.86 | -0.15% | $-15.21 | L |
| 2026-04-28 | CSCO | 1.383 | $87.32 | $89.57 | +2.58% | +$257.67 | W |
| 2026-04-27 | NVDA | 1.517 | $209.49 | $213.17 | +1.76% | +$175.66 | W |
| 2026-04-27 | CAT | 1.350 | $814.35 | $817.87 | +0.43% | +$43.22 | W |
| 2026-04-27 | TXN | 1.433 | $266.14 | $263.66 | -0.93% | $-93.09 | L |
| 2026-04-27 | AVGO | 1.367 | $400.31 | $399.83 | -0.12% | $-11.99 | L |
| 2026-04-27 | ETN | 1.283 | $406.88 | $411.93 | +1.24% | +$124.26 | W |
| 2026-04-24 | AMD | 1.383 | $346.32 | $334.63 | -3.38% | $-337.55 | L |
| 2026-04-24 | NVDA | 1.517 | $209.65 | $216.61 | +3.32% | +$331.98 | W |
| 2026-04-24 | CAT | 1.350 | $829.76 | $828.79 | -0.12% | $-11.69 | L |
| 2026-04-24 | GOOGL | 1.533 | $345.98 | $350.34 | +1.26% | +$126.02 | W |
| 2026-04-24 | AVGO | 1.383 | $420.48 | $418.20 | -0.54% | $-54.22 | L |
| 2026-04-23 | TXN | 1.483 | $286.37 | $275.74 | -3.71% | $-371.40 | L |
| 2026-04-23 | CAT | 1.383 | $839.26 | $830.79 | -1.01% | $-100.92 | L |
| 2026-04-23 | ETN | 1.317 | $428.86 | $422.75 | -1.43% | $-142.54 | L |
| 2026-04-23 | AVGO | 1.383 | $424.98 | $422.76 | -0.52% | $-52.24 | L |
| 2026-04-23 | AMD | 1.350 | $336.76 | $347.81 | +3.28% | +$328.13 | W |
| 2026-04-22 | AMD | 1.383 | $302.01 | $305.33 | +1.10% | +$109.93 | W |
| 2026-04-22 | TXN | 1.467 | $258.99 | $280.80 | +8.42% | +$842.07 | W |
| 2026-04-22 | CAT | 1.367 | $817.11 | $835.24 | +2.22% | +$221.88 | W |
| 2026-04-22 | FCX | 1.483 | $62.27 | $61.48 | -1.27% | $-126.87 | L |
| 2026-04-22 | ETN | 1.317 | $416.08 | $423.33 | +1.74% | +$174.24 | W |
| 2026-04-21 | AMD | 1.383 | $291.22 | $303.46 | +4.20% | +$420.30 | W |
| 2026-04-21 | TXN | 1.450 | $235.21 | $235.12 | -0.04% | $-4.23 | L |
| 2026-04-21 | CAT | 1.350 | $812.50 | $808.87 | -0.45% | $-44.68 | L |
| 2026-04-21 | ETN | 1.300 | $416.16 | $412.73 | -0.82% | $-82.43 | L |
| 2026-04-21 | CSCO | 1.417 | $89.93 | $89.80 | -0.14% | $-14.46 | L |
| 2026-04-20 | TXN | 1.467 | $233.31 | $231.97 | -0.58% | $-57.57 | L |
| 2026-04-20 | CAT | 1.350 | $804.88 | $800.45 | -0.55% | $-55.04 | L |
| 2026-04-20 | CSCO | 1.417 | $87.92 | $89.70 | +2.02% | +$202.46 | W |
| 2026-04-20 | NVDA | 1.483 | $202.13 | $199.88 | -1.11% | $-111.31 | L |
| 2026-04-20 | AMD | 1.333 | $277.33 | $284.49 | +2.58% | +$258.18 | W |
| 2026-04-17 | CAT | 1.367 | $790.90 | $798.40 | +0.95% | +$94.83 | W |
| 2026-04-17 | TXN | 1.450 | $231.39 | $232.52 | +0.49% | +$48.59 | W |
| 2026-04-17 | AMD | 1.350 | $280.60 | $274.95 | -2.01% | $-201.35 | L |
| 2026-04-17 | FCX | 1.467 | $69.54 | $70.18 | +0.92% | +$92.03 | W |
| 2026-04-17 | AVGO | 1.367 | $405.70 | $399.63 | -1.50% | $-149.62 | L |
| 2026-04-16 | AMD | 1.383 | $281.00 | $278.39 | -0.93% | $-92.88 | L |
| 2026-04-16 | FCX | 1.483 | $69.37 | $70.21 | +1.21% | +$121.09 | W |
| 2026-04-16 | TXN | 1.450 | $227.11 | $228.66 | +0.68% | +$68.34 | W |
| 2026-04-16 | CAT | 1.317 | $779.03 | $793.14 | +1.81% | +$181.16 | W |
| 2026-04-16 | AVGO | 1.350 | $400.90 | $406.54 | +1.41% | +$140.68 | W |
| 2026-04-15 | AMD | 1.367 | $264.99 | $278.26 | +5.01% | +$500.77 | W |
| 2026-04-15 | FCX | 1.483 | $68.87 | $68.28 | -0.86% | $-85.67 | L |
| 2026-04-15 | AVGO | 1.383 | $395.00 | $398.47 | +0.88% | +$87.85 | W |
| 2026-04-15 | MS | 1.350 | $189.91 | $186.32 | -1.89% | $-189.07 | L |
| 2026-04-15 | ETN | 1.283 | $392.92 | $391.65 | -0.33% | $-32.49 | L |
| 2026-04-14 | FCX | 1.483 | $67.96 | $68.70 | +1.09% | +$108.89 | W |
| 2026-04-14 | CAT | 1.350 | $785.60 | $768.71 | -2.15% | $-215.09 | L |
| 2026-04-14 | AMD | 1.350 | $254.96 | $258.12 | +1.24% | +$123.94 | W |
| 2026-04-14 | MS | 1.333 | $187.48 | $190.60 | +1.66% | +$166.05 | W |
| 2026-04-14 | GOOGL | 1.483 | $332.89 | $337.12 | +1.27% | +$127.07 | W |
| 2026-04-13 | FCX | 1.483 | $68.39 | $68.12 | -0.39% | $-39.39 | L |
| 2026-04-13 | CAT | 1.350 | $794.49 | $792.74 | -0.22% | $-21.99 | L |
| 2026-04-13 | ETN | 1.300 | $401.65 | $400.79 | -0.21% | $-21.35 | L |
| 2026-04-13 | TXN | 1.417 | $216.09 | $217.76 | +0.77% | +$77.35 | W |
| 2026-04-13 | MS | 1.333 | $181.89 | $182.36 | +0.26% | +$25.70 | W |
| 2026-04-10 | CAT | 1.350 | $786.92 | $790.23 | +0.42% | +$41.98 | W |
| 2026-04-10 | FCX | 1.467 | $66.70 | $67.88 | +1.76% | +$176.51 | W |
| 2026-04-10 | ETN | 1.300 | $402.74 | $402.25 | -0.12% | $-12.13 | L |
| 2026-04-10 | AMD | 1.317 | $245.03 | $246.83 | +0.73% | +$73.46 | W |
| 2026-04-10 | RTX | 1.567 | $200.91 | $200.57 | -0.17% | $-16.85 | L |
| 2026-04-09 | FCX | 1.467 | $67.09 | $67.65 | +0.83% | +$83.27 | W |
| 2026-04-09 | CAT | 1.333 | $789.17 | $789.16 | -0.00% | $-0.13 | L |
| 2026-04-09 | ETN | 1.267 | $403.11 | $401.89 | -0.30% | $-30.18 | L |
| 2026-04-09 | CSCO | 1.367 | $83.89 | $82.22 | -1.99% | $-199.07 | L |
| 2026-04-09 | RTX | 1.567 | $201.98 | $200.72 | -0.62% | $-62.13 | L |
| 2026-04-08 | CAT | 1.333 | $771.53 | $785.57 | +1.82% | +$182.02 | W |
| 2026-04-08 | RTX | 1.567 | $202.38 | $202.35 | -0.01% | $-1.48 | L |
| 2026-04-08 | FCX | 1.400 | $65.06 | $66.30 | +1.92% | +$191.73 | W |
| 2026-04-08 | JNJ | 1.417 | $241.30 | $241.31 | +0.00% | +$0.41 | W |
| 2026-04-08 | GS | 1.283 | $902.00 | $903.72 | +0.19% | +$19.07 | W |
| 2026-04-07 | CAT | 1.283 | $763.17 | $770.11 | +0.91% | +$91.03 | W |
| 2026-04-07 | FCX | 1.367 | $65.11 | $64.96 | -0.23% | $-22.98 | L |
| 2026-04-07 | CVX | 1.300 | $189.67 | $191.14 | +0.77% | +$77.32 | W |
| 2026-04-07 | GOOGL | 1.417 | $320.45 | $317.32 | -0.98% | $-97.68 | L |
| 2026-04-07 | NEE | 1.450 | $93.08 | $94.17 | +1.17% | +$117.10 | W |
| 2026-04-06 | CAT | 1.267 | $718.22 | $723.06 | +0.67% | +$67.40 | W |
| 2026-04-06 | JNJ | 1.400 | $240.78 | $238.41 | -0.98% | $-98.43 | L |
| 2026-04-06 | XOM | 1.367 | $163.11 | $162.81 | -0.19% | $-18.88 | L |
| 2026-04-06 | FCX | 1.367 | $60.60 | $60.63 | +0.05% | +$4.93 | W |
| 2026-04-06 | RTX | 1.533 | $196.59 | $197.10 | +0.26% | +$25.84 | W |
| 2026-04-02 | JNJ | 1.400 | $242.65 | $240.97 | -0.69% | $-69.24 | L |
| 2026-04-02 | CAT | 1.250 | $715.38 | $719.87 | +0.63% | +$62.78 | W |
| 2026-04-02 | AMD | 1.233 | $219.28 | $220.18 | +0.41% | +$41.04 | W |
| 2026-04-02 | FCX | 1.350 | $60.97 | $60.92 | -0.08% | $-8.18 | L |
| 2026-04-02 | NEE | 1.433 | $92.93 | $92.73 | -0.21% | $-21.52 | L |
| 2026-04-01 | CAT | 1.300 | $704.23 | $715.86 | +1.65% | +$165.11 | W |
| 2026-04-01 | JNJ | 1.400 | $245.11 | $243.04 | -0.84% | $-84.45 | L |
| 2026-04-01 | MO | 1.483 | $66.00 | $65.76 | -0.36% | $-36.36 | L |
| 2026-04-01 | NEE | 1.433 | $93.04 | $93.15 | +0.12% | +$11.82 | W |
| 2026-04-01 | FCX | 1.333 | $58.91 | $61.25 | +3.96% | +$396.33 | W |
| 2026-03-31 | XOM | 1.433 | $164.65 | $159.70 | -3.01% | $-301.02 | L |
| 2026-03-31 | JNJ | 1.400 | $245.60 | $244.12 | -0.60% | $-60.26 | L |
| 2026-03-31 | CVX | 1.300 | $200.16 | $195.62 | -2.27% | $-226.74 | L |
| 2026-03-31 | NEE | 1.433 | $92.73 | $92.85 | +0.13% | +$12.94 | W |
| 2026-03-31 | MO | 1.467 | $65.36 | $65.48 | +0.18% | +$18.36 | W |
| 2026-03-30 | CVX | 1.317 | $208.99 | $205.02 | -1.90% | $-189.66 | L |
| 2026-03-30 | XOM | 1.383 | $171.51 | $168.52 | -1.74% | $-174.32 | L |
| 2026-03-30 | VZ | 1.483 | $49.80 | $49.46 | -0.69% | $-69.26 | L |
| 2026-03-30 | JNJ | 1.383 | $243.01 | $244.44 | +0.59% | +$58.85 | W |
| 2026-03-30 | MO | 1.483 | $67.03 | $65.99 | -1.55% | $-155.15 | L |
| 2026-03-27 | XOM | 1.417 | $171.35 | $170.31 | -0.60% | $-60.29 | L |
| 2026-03-27 | CVX | 1.333 | $211.32 | $208.80 | -1.20% | $-119.57 | L |
| 2026-03-27 | VZ | 1.500 | $50.12 | $49.55 | -1.12% | $-112.04 | L |
| 2026-03-27 | JNJ | 1.400 | $243.49 | $242.49 | -0.41% | $-41.07 | L |
| 2026-03-27 | CAT | 1.233 | $700.88 | $666.16 | -4.95% | $-495.29 | L |
| 2026-03-26 | CVX | 1.333 | $206.26 | $209.23 | +1.44% | +$144.13 | W |
| 2026-03-26 | JNJ | 1.400 | $241.19 | $240.45 | -0.31% | $-30.68 | L |
| 2026-03-26 | VZ | 1.483 | $50.24 | $49.56 | -1.35% | $-135.30 | L |
| 2026-03-26 | XOM | 1.367 | $164.46 | $169.84 | +3.27% | +$326.73 | W |
| 2026-03-26 | CAT | 1.233 | $693.15 | $694.08 | +0.13% | +$13.39 | W |
| 2026-03-25 | CVX | 1.317 | $204.16 | $205.90 | +0.85% | +$85.42 | W |
| 2026-03-25 | CAT | 1.250 | $708.72 | $701.85 | -0.97% | $-96.89 | L |
| 2026-03-25 | XOM | 1.367 | $162.98 | $164.31 | +0.82% | +$81.66 | W |
| 2026-03-25 | VZ | 1.467 | $49.82 | $49.99 | +0.34% | +$33.60 | W |
| 2026-03-25 | NOC | 1.550 | $689.65 | $691.99 | +0.34% | +$33.93 | W |
| 2026-03-24 | CVX | 1.317 | $204.13 | $203.29 | -0.41% | $-41.26 | L |
| 2026-03-24 | VZ | 1.483 | $49.90 | $49.62 | -0.55% | $-55.29 | L |
| 2026-03-24 | XOM | 1.367 | $162.77 | $162.16 | -0.37% | $-37.23 | L |
| 2026-03-24 | CAT | 1.233 | $725.87 | $717.67 | -1.13% | $-112.89 | L |
| 2026-03-24 | NEE | 1.433 | $92.41 | $91.16 | -1.35% | $-135.27 | L |
| 2026-03-23 | VZ | 1.500 | $49.80 | $50.16 | +0.71% | +$71.20 | W |
| 2026-03-23 | CVX | 1.300 | $204.18 | $204.91 | +0.36% | +$35.91 | W |
| 2026-03-23 | XOM | 1.350 | $160.62 | $164.27 | +2.27% | +$226.95 | W |
| 2026-03-23 | CME | 1.550 | $303.96 | $302.68 | -0.42% | $-42.11 | L |
| 2026-03-23 | CAT | 1.200 | $692.48 | $715.27 | +3.29% | +$329.06 | W |
| 2026-03-20 | RTX | 1.517 | $196.35 | $194.01 | -1.19% | $-119.18 | L |
| 2026-03-20 | XOM | 1.350 | $155.07 | $160.04 | +3.21% | +$320.91 | W |
| 2026-03-20 | CVX | 1.283 | $196.83 | $203.35 | +3.31% | +$331.27 | W |
| 2026-03-20 | CME | 1.550 | $305.00 | $306.56 | +0.51% | +$51.15 | W |
| 2026-03-20 | VZ | 1.450 | $49.30 | $49.83 | +1.08% | +$107.91 | W |
| 2026-03-19 | NOC | 1.600 | $714.72 | $706.95 | -1.09% | $-108.71 | L |
| 2026-03-19 | VZ | 1.500 | $49.00 | $49.24 | +0.48% | +$48.24 | W |
| 2026-03-19 | CVX | 1.300 | $199.57 | $199.90 | +0.16% | +$16.39 | W |
| 2026-03-19 | NEE | 1.450 | $92.74 | $89.50 | -3.49% | $-349.36 | L |
| 2026-03-19 | CME | 1.567 | $310.31 | $307.32 | -0.96% | $-96.36 | L |
| 2026-03-18 | NOC | 1.633 | $719.08 | $714.15 | -0.69% | $-68.56 | L |
| 2026-03-18 | RTX | 1.567 | $202.49 | $199.90 | -1.28% | $-127.87 | L |
| 2026-03-18 | JNJ | 1.400 | $238.34 | $237.60 | -0.31% | $-31.05 | L |
| 2026-03-18 | CME | 1.583 | $310.94 | $310.71 | -0.07% | $-7.40 | L |
| 2026-03-18 | VZ | 1.483 | $48.86 | $48.75 | -0.22% | $-22.19 | L |
| 2026-03-17 | RTX | 1.600 | $203.46 | $203.71 | +0.12% | +$12.23 | W |
| 2026-03-17 | NOC | 1.617 | $729.99 | $724.84 | -0.70% | $-70.55 | L |
| 2026-03-17 | JNJ | 1.417 | $237.87 | $237.28 | -0.25% | $-24.80 | L |
| 2026-03-17 | VZ | 1.500 | $49.62 | $48.86 | -1.55% | $-154.85 | L |
| 2026-03-17 | XOM | 1.367 | $158.58 | $156.53 | -1.30% | $-129.65 | L |
| 2026-03-16 | NOC | 1.667 | $734.44 | $724.03 | -1.42% | $-141.74 | L |
| 2026-03-16 | JNJ | 1.433 | $243.58 | $238.11 | -2.25% | $-224.57 | L |
| 2026-03-16 | RTX | 1.567 | $204.96 | $202.49 | -1.21% | $-120.50 | L |
| 2026-03-16 | HCA | 1.417 | $525.19 | $509.87 | -2.92% | $-291.70 | L |
| 2026-03-16 | VZ | 1.500 | $50.54 | $49.77 | -1.52% | $-152.04 | L |
| 2026-03-13 | NOC | 1.667 | $733.53 | $735.96 | +0.33% | +$33.13 | W |
| 2026-03-13 | RTX | 1.583 | $203.86 | $205.21 | +0.66% | +$65.95 | W |
| 2026-03-13 | VZ | 1.517 | $50.60 | $50.21 | -0.76% | $-75.95 | L |
| 2026-03-13 | HCA | 1.433 | $536.58 | $524.41 | -2.27% | $-226.84 | L |
| 2026-03-13 | NEE | 1.450 | $93.90 | $92.82 | -1.15% | $-115.02 | L |
| 2026-03-12 | NOC | 1.667 | $739.95 | $733.71 | -0.84% | $-84.33 | L |
| 2026-03-12 | RTX | 1.600 | $203.61 | $203.67 | +0.03% | +$2.93 | W |
| 2026-03-12 | HCA | 1.450 | $533.92 | $532.18 | -0.33% | $-32.54 | L |
| 2026-03-12 | MO | 1.517 | $66.83 | $66.77 | -0.09% | $-8.83 | L |
| 2026-03-12 | FCX | 1.367 | $58.92 | $56.26 | -4.52% | $-452.17 | L |
| 2026-03-11 | NOC | 1.667 | $736.44 | $736.30 | -0.02% | $-1.90 | L |
| 2026-03-11 | RTX | 1.617 | $205.32 | $202.20 | -1.52% | $-152.30 | L |
| 2026-03-11 | HCA | 1.450 | $537.20 | $531.79 | -1.01% | $-100.74 | L |
| 2026-03-11 | FCX | 1.383 | $60.51 | $59.08 | -2.36% | $-235.82 | L |
| 2026-03-11 | JNJ | 1.400 | $241.46 | $242.04 | +0.24% | +$24.02 | W |
| 2026-03-10 | RTX | 1.617 | $204.81 | $206.40 | +0.78% | +$77.80 | W |
| 2026-03-10 | NOC | 1.650 | $730.74 | $733.18 | +0.33% | +$33.39 | W |
| 2026-03-10 | FCX | 1.433 | $61.18 | $61.40 | +0.38% | +$37.52 | W |
| 2026-03-10 | CAT | 1.283 | $712.14 | $706.25 | -0.83% | $-82.83 | L |
| 2026-03-10 | HCA | 1.433 | $534.98 | $536.48 | +0.28% | +$28.00 | W |
| 2026-03-09 | RTX | 1.617 | $205.50 | $206.14 | +0.31% | +$31.01 | W |
| 2026-03-09 | NOC | 1.650 | $738.00 | $734.98 | -0.41% | $-40.92 | L |
| 2026-03-09 | HCA | 1.467 | $543.08 | $536.84 | -1.15% | $-114.91 | L |
| 2026-03-09 | CAT | 1.300 | $711.43 | $715.32 | +0.55% | +$54.72 | W |
| 2026-03-09 | FCX | 1.417 | $60.85 | $62.26 | +2.33% | +$232.87 | W |
| 2026-03-06 | NOC | 1.683 | $763.00 | $747.34 | -2.05% | $-205.24 | L |
| 2026-03-06 | RTX | 1.600 | $210.88 | $207.37 | -1.67% | $-166.70 | L |
| 2026-03-06 | HCA | 1.450 | $530.13 | $544.32 | +2.68% | +$267.65 | W |
| 2026-03-06 | VZ | 1.500 | $50.24 | $49.70 | -1.08% | $-107.85 | L |
| 2026-03-06 | FCX | 1.367 | $57.13 | $60.36 | +5.64% | +$564.09 | W |
| 2026-03-05 | NOC | 1.650 | $742.27 | $756.13 | +1.87% | +$186.72 | W |
| 2026-03-05 | VZ | 1.533 | $50.33 | $50.36 | +0.06% | +$5.86 | W |
| 2026-03-05 | RTX | 1.583 | $203.16 | $208.89 | +2.82% | +$281.85 | W |
| 2026-03-05 | HCA | 1.433 | $530.18 | $532.02 | +0.35% | +$34.65 | W |
| 2026-03-05 | JNJ | 1.400 | $238.12 | $240.40 | +0.96% | +$95.75 | W |
| 2026-03-04 | NOC | 1.700 | $749.64 | $740.01 | -1.28% | $-128.46 | L |
| 2026-03-04 | RTX | 1.633 | $207.63 | $203.01 | -2.22% | $-222.07 | L |
| 2026-03-04 | FCX | 1.450 | $64.01 | $62.52 | -2.32% | $-232.28 | L |
| 2026-03-04 | JNJ | 1.450 | $242.63 | $239.63 | -1.24% | $-123.65 | L |
| 2026-03-04 | CAT | 1.300 | $718.63 | $704.74 | -1.93% | $-193.33 | L |
| 2026-03-03 | NOC | 1.683 | $757.50 | $753.84 | -0.48% | $-48.32 | L |
| 2026-03-03 | FCX | 1.450 | $66.73 | $65.79 | -1.42% | $-142.06 | L |
| 2026-03-03 | HCA | 1.467 | $538.95 | $543.60 | +0.86% | +$86.33 | W |
| 2026-03-03 | VZ | 1.550 | $49.66 | $50.44 | +1.57% | +$156.72 | W |
| 2026-03-03 | RTX | 1.600 | $206.14 | $207.95 | +0.88% | +$87.93 | W |
| 2026-03-02 | CAT | 1.367 | $726.89 | $720.81 | -0.84% | $-83.62 | L |
| 2026-03-02 | NOC | 1.700 | $768.85 | $759.11 | -1.27% | $-126.68 | L |
| 2026-03-02 | GE | 1.350 | $340.18 | $333.65 | -1.92% | $-191.97 | L |
| 2026-03-02 | FCX | 1.450 | $64.02 | $65.43 | +2.20% | +$219.76 | W |
| 2026-03-02 | RTX | 1.600 | $212.13 | $205.66 | -3.05% | $-304.68 | L |
| 2026-02-27 | NOC | 1.683 | $745.00 | $768.02 | +3.09% | +$308.99 | W |
| 2026-02-27 | CAT | 1.333 | $732.10 | $750.89 | +2.57% | +$256.72 | W |
| 2026-02-27 | FCX | 1.450 | $67.01 | $68.14 | +1.68% | +$168.27 | W |
| 2026-02-27 | JNJ | 1.467 | $249.19 | $248.56 | -0.25% | $-25.28 | L |
| 2026-02-27 | GE | 1.333 | $340.95 | $345.24 | +1.26% | +$125.64 | W |
| 2026-02-26 | NOC | 1.683 | $720.00 | $724.38 | +0.61% | +$60.83 | W |
| 2026-02-26 | CAT | 1.333 | $743.80 | $741.42 | -0.32% | $-32.07 | L |
| 2026-02-26 | FCX | 1.450 | $68.24 | $67.93 | -0.45% | $-45.33 | L |
| 2026-02-26 | GE | 1.333 | $340.12 | $341.76 | +0.48% | +$48.15 | W |
| 2026-02-26 | JNJ | 1.450 | $244.03 | $248.43 | +1.80% | +$180.31 | W |
| 2026-02-25 | FCX | 1.500 | $68.13 | $68.23 | +0.15% | +$14.65 | W |
| 2026-02-25 | CAT | 1.350 | $769.15 | $751.50 | -2.29% | $-229.43 | L |
| 2026-02-25 | HCA | 1.500 | $535.72 | $525.10 | -1.98% | $-198.32 | L |
| 2026-02-25 | NOC | 1.667 | $703.00 | $710.90 | +1.12% | +$112.38 | W |
| 2026-02-25 | JNJ | 1.483 | $245.11 | $243.47 | -0.67% | $-66.91 | L |
| 2026-02-24 | CAT | 1.367 | $771.03 | $765.15 | -0.76% | $-76.25 | L |
| 2026-02-24 | FCX | 1.483 | $68.85 | $68.67 | -0.26% | $-26.09 | L |
| 2026-02-24 | NOC | 1.667 | $727.40 | $703.65 | -3.27% | $-326.51 | L |
| 2026-02-24 | JNJ | 1.483 | $244.86 | $245.17 | +0.13% | +$12.66 | W |
| 2026-02-24 | GE | 1.350 | $345.11 | $342.39 | -0.79% | $-78.70 | L |
| 2026-02-23 | JNJ | 1.500 | $245.35 | $246.28 | +0.38% | +$37.91 | W |
| 2026-02-23 | CAT | 1.350 | $753.57 | $766.77 | +1.75% | +$175.23 | W |
| 2026-02-23 | FCX | 1.467 | $65.26 | $67.73 | +3.79% | +$379.21 | W |
| 2026-02-23 | NOC | 1.667 | $726.56 | $727.73 | +0.16% | +$16.10 | W |
| 2026-02-23 | HCA | 1.483 | $534.47 | $525.74 | -1.63% | $-163.28 | L |
| 2026-02-20 | CAT | 1.350 | $757.51 | $755.03 | -0.33% | $-32.68 | L |
| 2026-02-20 | NOC | 1.683 | $721.26 | $725.39 | +0.57% | +$57.26 | W |
| 2026-02-20 | FCX | 1.467 | $64.10 | $65.41 | +2.04% | +$203.92 | W |
| 2026-02-20 | HCA | 1.483 | $534.21 | $535.17 | +0.18% | +$18.13 | W |
| 2026-02-20 | JNJ | 1.467 | $242.34 | $244.54 | +0.91% | +$90.71 | W |
| 2026-02-19 | NOC | 1.717 | $732.65 | $721.25 | -1.56% | $-155.65 | L |
| 2026-02-19 | CAT | 1.367 | $753.57 | $758.30 | +0.63% | +$62.78 | W |
| 2026-02-19 | GILD | 1.700 | $149.73 | $150.54 | +0.55% | +$54.45 | W |
| 2026-02-19 | MRK | 1.467 | $121.74 | $121.36 | -0.31% | $-30.98 | L |
| 2026-02-19 | JNJ | 1.483 | $245.17 | $241.21 | -1.61% | $-161.48 | L |
| 2026-02-18 | NOC | 1.700 | $724.94 | $734.52 | +1.32% | +$132.14 | W |
| 2026-02-18 | GILD | 1.700 | $151.48 | $150.27 | -0.80% | $-80.08 | L |
| 2026-02-18 | FCX | 1.467 | $61.30 | $62.43 | +1.86% | +$185.58 | W |
| 2026-02-18 | JNJ | 1.483 | $243.33 | $245.60 | +0.94% | +$93.61 | W |
| 2026-02-18 | CAT | 1.333 | $750.57 | $759.08 | +1.13% | +$113.43 | W |
| 2026-02-17 | GILD | 1.717 | $155.13 | $151.88 | -2.10% | $-209.60 | L |
| 2026-02-17 | NOC | 1.667 | $707.70 | $722.52 | +2.09% | +$209.31 | W |
| 2026-02-17 | JNJ | 1.483 | $241.95 | $243.69 | +0.72% | +$71.94 | W |
| 2026-02-17 | CAT | 1.333 | $763.66 | $750.54 | -1.72% | $-171.74 | L |
| 2026-02-17 | HCA | 1.467 | $532.21 | $534.23 | +0.38% | +$37.90 | W |
| 2026-02-13 | GILD | 1.733 | $154.16 | $154.39 | +0.15% | +$14.83 | W |
| 2026-02-13 | CAT | 1.367 | $763.55 | $763.31 | -0.03% | $-3.14 | L |
| 2026-02-13 | FCX | 1.467 | $61.11 | $60.96 | -0.24% | $-24.48 | L |
| 2026-02-13 | JNJ | 1.483 | $242.84 | $242.04 | -0.33% | $-32.77 | L |
| 2026-02-13 | HCA | 1.483 | $543.85 | $533.99 | -1.81% | $-181.40 | L |
| 2026-02-12 | GILD | 1.700 | $151.03 | $154.10 | +2.03% | +$203.43 | W |
| 2026-02-12 | JNJ | 1.500 | $243.30 | $242.16 | -0.47% | $-46.61 | L |
| 2026-02-12 | CAT | 1.333 | $763.55 | $772.73 | +1.20% | +$120.26 | W |
| 2026-02-12 | HCA | 1.483 | $534.21 | $539.49 | +0.99% | +$98.88 | W |
| 2026-02-12 | VZ | 1.550 | $48.43 | $48.28 | -0.30% | $-30.52 | L |
| 2026-02-11 | GILD | 1.750 | $152.55 | $150.95 | -1.05% | $-104.94 | L |
| 2026-02-11 | CAT | 1.383 | $775.21 | $756.85 | -2.37% | $-236.90 | L |
| 2026-02-11 | FCX | 1.483 | $65.83 | $61.90 | -5.96% | $-595.73 | L |
| 2026-02-11 | JNJ | 1.500 | $239.21 | $243.26 | +1.69% | +$169.25 | W |
| 2026-02-11 | VZ | 1.567 | $48.18 | $48.73 | +1.15% | +$114.52 | W |
| 2026-02-10 | FCX | 1.483 | $64.96 | $65.32 | +0.55% | +$55.30 | W |
| 2026-02-10 | GILD | 1.700 | $148.06 | $154.92 | +4.63% | +$463.40 | W |
| 2026-02-10 | CAT | 1.350 | $757.24 | $773.53 | +2.15% | +$215.11 | W |
| 2026-02-10 | NOC | 1.683 | $680.16 | $676.66 | -0.51% | $-51.44 | L |
| 2026-02-10 | JNJ | 1.483 | $238.07 | $239.59 | +0.64% | +$63.51 | W |
| 2026-02-09 | FCX | 1.517 | $63.11 | $63.12 | +0.02% | +$1.58 | W |
| 2026-02-09 | GILD | 1.717 | $150.61 | $146.40 | -2.80% | $-279.93 | L |
| 2026-02-09 | CAT | 1.367 | $741.34 | $740.96 | -0.05% | $-5.12 | L |
| 2026-02-09 | NOC | 1.683 | $700.08 | $682.81 | -2.47% | $-246.61 | L |
| 2026-02-09 | JNJ | 1.483 | $238.71 | $237.09 | -0.68% | $-67.92 | L |
| 2026-02-06 | GILD | 1.733 | $150.99 | $150.82 | -0.11% | $-11.19 | L |
| 2026-02-06 | CAT | 1.350 | $723.12 | $740.71 | +2.43% | +$243.20 | W |
| 2026-02-06 | JNJ | 1.483 | $238.98 | $237.38 | -0.67% | $-67.01 | L |
| 2026-02-06 | RTX | 1.600 | $197.02 | $194.73 | -1.16% | $-116.37 | L |
| 2026-02-06 | FCX | 1.433 | $61.23 | $63.47 | +3.67% | +$366.68 | W |
| 2026-02-05 | GILD | 1.733 | $148.84 | $151.64 | +1.88% | +$187.72 | W |
| 2026-02-05 | JNJ | 1.500 | $237.70 | $238.72 | +0.43% | +$43.10 | W |
| 2026-02-05 | CAT | 1.300 | $691.25 | $724.82 | +4.86% | +$485.58 | W |
| 2026-02-05 | GOOGL | 1.483 | $326.95 | $322.63 | -1.32% | $-132.04 | L |
| 2026-02-05 | AMGN | 1.517 | $364.69 | $378.81 | +3.87% | +$387.31 | W |
| 2026-02-04 | GILD | 1.733 | $145.67 | $148.53 | +1.96% | +$195.90 | W |
| 2026-02-04 | JNJ | 1.483 | $233.76 | $236.53 | +1.19% | +$118.73 | W |
| 2026-02-04 | CAT | 1.333 | $680.24 | $677.02 | -0.47% | $-47.39 | L |
| 2026-02-04 | GOOGL | 1.500 | $312.00 | $331.02 | +6.09% | +$609.51 | W |
| 2026-02-04 | FCX | 1.417 | $59.82 | $59.09 | -1.22% | $-121.77 | L |
| 2026-02-03 | FCX | 1.517 | $64.84 | $61.72 | -4.80% | $-480.14 | L |
| 2026-02-03 | GILD | 1.717 | $143.33 | $145.40 | +1.45% | +$145.00 | W |
| 2026-02-03 | CAT | 1.367 | $705.66 | $690.51 | -2.15% | $-214.71 | L |
| 2026-02-03 | JNJ | 1.500 | $233.76 | $233.23 | -0.23% | $-22.55 | L |
| 2026-02-03 | GOOGL | 1.500 | $342.72 | $332.81 | -2.89% | $-289.25 | L |
| 2026-02-02 | CAT | 1.383 | $693.04 | $701.55 | +1.23% | +$122.85 | W |
| 2026-02-02 | GOOGL | 1.533 | $347.10 | $339.47 | -2.20% | $-219.67 | L |
| 2026-02-02 | GILD | 1.683 | $141.36 | $142.47 | +0.79% | +$78.79 | W |
| 2026-02-02 | FCX | 1.450 | $63.95 | $64.53 | +0.91% | +$90.49 | W |
| 2026-02-02 | TXN | 1.417 | $223.11 | $224.07 | +0.43% | +$43.26 | W |
| 2026-01-30 | GILD | 1.700 | $140.25 | $142.08 | +1.30% | +$130.45 | W |
| 2026-01-30 | GOOGL | 1.517 | $335.98 | $343.45 | +2.22% | +$222.17 | W |
| 2026-01-30 | CAT | 1.333 | $658.57 | $689.60 | +4.71% | +$471.19 | W |
| 2026-01-30 | GS | 1.350 | $927.25 | $941.38 | +1.52% | +$152.34 | W |
| 2026-01-30 | JNJ | 1.450 | $227.11 | $229.53 | +1.06% | +$106.43 | W |
| 2026-01-29 | CAT | 1.383 | $654.40 | $656.11 | +0.26% | +$26.08 | W |
| 2026-01-29 | FCX | 1.500 | $61.60 | $60.10 | -2.45% | $-244.56 | L |
| 2026-01-29 | GOOGL | 1.517 | $339.76 | $337.76 | -0.59% | $-58.82 | L |
| 2026-01-29 | GILD | 1.683 | $138.29 | $141.15 | +2.06% | +$206.36 | W |
| 2026-01-29 | GS | 1.350 | $929.06 | $930.51 | +0.16% | +$15.63 | W |
| 2026-01-28 | FCX | 1.500 | $69.24 | $64.99 | -6.14% | $-613.92 | L |
| 2026-01-28 | GOOGL | 1.517 | $340.06 | $338.01 | -0.60% | $-60.24 | L |
| 2026-01-28 | GILD | 1.683 | $138.96 | $138.76 | -0.14% | $-14.31 | L |
| 2026-01-28 | CAT | 1.317 | $653.92 | $663.98 | +1.54% | +$153.70 | W |
| 2026-01-28 | AMD | 1.317 | $254.66 | $252.18 | -0.97% | $-97.38 | L |
| 2026-01-27 | FCX | 1.500 | $63.99 | $63.49 | -0.78% | $-77.97 | L |
| 2026-01-27 | GOOGL | 1.517 | $335.82 | $335.77 | -0.01% | $-1.49 | L |
| 2026-01-27 | RTX | 1.617 | $199.78 | $197.98 | -0.90% | $-90.42 | L |
| 2026-01-27 | GILD | 1.667 | $139.62 | $138.93 | -0.49% | $-49.14 | L |
| 2026-01-27 | CAT | 1.317 | $636.76 | $642.06 | +0.83% | +$83.23 | W |
| 2026-01-26 | FCX | 1.500 | $61.36 | $62.73 | +2.23% | +$222.77 | W |
| 2026-01-26 | GOOGL | 1.533 | $335.13 | $334.31 | -0.24% | $-24.45 | L |
| 2026-01-26 | RTX | 1.617 | $198.02 | $199.78 | +0.89% | +$88.72 | W |
| 2026-01-26 | GILD | 1.667 | $136.76 | $140.17 | +2.49% | +$249.39 | W |
| 2026-01-26 | CAT | 1.300 | $638.78 | $637.70 | -0.17% | $-17.03 | L |
| 2026-01-23 | GOOGL | 1.517 | $327.58 | $333.03 | +1.66% | +$166.26 | W |
| 2026-01-23 | AMD | 1.333 | $256.75 | $251.31 | -2.12% | $-211.88 | L |
| 2026-01-23 | RTX | 1.617 | $193.80 | $192.68 | -0.57% | $-57.36 | L |
| 2026-01-23 | CAT | 1.317 | $626.81 | $634.71 | +1.26% | +$126.11 | W |
| 2026-01-23 | FCX | 1.433 | $63.28 | $61.04 | -3.55% | $-354.78 | L |
| 2026-01-22 | FCX | 1.467 | $59.62 | $60.28 | +1.10% | +$110.47 | W |
| 2026-01-22 | GOOGL | 1.517 | $332.26 | $327.70 | -1.37% | $-137.15 | L |
| 2026-01-22 | GS | 1.350 | $929.19 | $914.07 | -1.63% | $-162.73 | L |
| 2026-01-22 | AMD | 1.333 | $261.18 | $259.68 | -0.57% | $-57.43 | L |
| 2026-01-22 | RTX | 1.617 | $195.38 | $194.47 | -0.47% | $-46.74 | L |
| 2026-01-21 | RTX | 1.650 | $197.51 | $194.88 | -1.33% | $-133.17 | L |
| 2026-01-21 | FCX | 1.483 | $60.65 | $58.72 | -3.17% | $-317.55 | L |
| 2026-01-21 | GOOGL | 1.533 | $334.21 | $330.31 | -1.17% | $-116.91 | L |
| 2026-01-21 | GS | 1.367 | $955.03 | $949.65 | -0.56% | $-56.35 | L |
| 2026-01-21 | CAT | 1.333 | $647.88 | $647.18 | -0.11% | $-10.78 | L |
| 2026-01-20 | GOOGL | 1.533 | $320.69 | $328.15 | +2.33% | +$232.46 | W |
| 2026-01-20 | GS | 1.367 | $939.06 | $948.02 | +0.95% | +$95.44 | W |
| 2026-01-20 | RTX | 1.633 | $196.13 | $196.03 | -0.05% | $-5.06 | L |
| 2026-01-20 | CAT | 1.333 | $632.47 | $644.15 | +1.85% | +$184.80 | W |
| 2026-01-20 | FCX | 1.433 | $61.41 | $60.45 | -1.58% | $-157.60 | L |
| 2026-01-16 | RTX | 1.667 | $199.16 | $194.90 | -2.14% | $-213.81 | L |
| 2026-01-16 | GS | 1.367 | $941.43 | $938.43 | -0.32% | $-31.80 | L |
| 2026-01-16 | FCX | 1.467 | $58.97 | $59.94 | +1.64% | +$164.13 | W |
| 2026-01-16 | GOOGL | 1.517 | $320.64 | $321.77 | +0.35% | +$35.22 | W |
| 2026-01-16 | CAT | 1.317 | $640.78 | $627.80 | -2.02% | $-202.49 | L |
| 2026-01-15 | GS | 1.383 | $967.91 | $956.96 | -1.13% | $-113.05 | L |
| 2026-01-15 | FCX | 1.483 | $58.50 | $58.58 | +0.14% | +$13.64 | W |
| 2026-01-15 | GOOGL | 1.517 | $334.17 | $329.77 | -1.32% | $-131.87 | L |
| 2026-01-15 | CAT | 1.333 | $649.21 | $644.15 | -0.78% | $-77.92 | L |
| 2026-01-15 | RTX | 1.617 | $198.60 | $200.42 | +0.92% | +$91.46 | W |
| 2026-01-14 | FCX | 1.500 | $58.85 | $59.83 | +1.66% | +$166.17 | W |
| 2026-01-14 | RTX | 1.633 | $197.47 | $198.34 | +0.44% | +$44.23 | W |
| 2026-01-14 | GOOGL | 1.517 | $337.41 | $332.55 | -1.44% | $-144.23 | L |
| 2026-01-14 | GS | 1.350 | $920.06 | $970.75 | +5.51% | +$550.98 | W |
| 2026-01-14 | CAT | 1.317 | $642.21 | $644.44 | +0.35% | +$34.73 | W |
| 2026-01-13 | GOOGL | 1.533 | $334.82 | $335.60 | +0.23% | +$23.28 | W |
| 2026-01-13 | CAT | 1.317 | $631.42 | $636.05 | +0.73% | +$73.33 | W |
| 2026-01-13 | GE | 1.333 | $324.35 | $318.42 | -1.83% | $-182.87 | L |
| 2026-01-13 | GS | 1.333 | $927.42 | $927.79 | +0.04% | +$3.97 | W |
| 2026-01-13 | MS | 1.333 | $180.22 | $178.83 | -0.77% | $-77.39 | L |
| 2026-01-12 | GOOGL | 1.517 | $334.71 | $335.73 | +0.30% | +$30.45 | W |
| 2026-01-12 | MS | 1.350 | $184.94 | $180.79 | -2.25% | $-224.64 | L |
| 2026-01-12 | FCX | 1.450 | $59.74 | $59.06 | -1.13% | $-113.29 | L |
| 2026-01-12 | CAT | 1.317 | $630.52 | $633.84 | +0.53% | +$52.59 | W |
| 2026-01-12 | GE | 1.333 | $325.08 | $326.75 | +0.52% | +$51.61 | W |
| 2026-01-09 | GE | 1.350 | $319.73 | $323.70 | +1.24% | +$123.98 | W |
| 2026-01-09 | FCX | 1.450 | $57.48 | $58.44 | +1.66% | +$166.23 | W |
| 2026-01-09 | CAT | 1.317 | $612.05 | $627.11 | +2.46% | +$245.99 | W |
| 2026-01-09 | GOOGL | 1.500 | $325.57 | $331.63 | +1.86% | +$186.00 | W |
| 2026-01-09 | GS | 1.317 | $929.11 | $944.58 | +1.67% | +$166.49 | W |
| 2026-01-08 | GOOGL | 1.517 | $326.86 | $328.34 | +0.45% | +$45.25 | W |
| 2026-01-08 | CAT | 1.317 | $607.39 | $615.01 | +1.25% | +$125.42 | W |
| 2026-01-08 | GE | 1.317 | $316.65 | $321.12 | +1.41% | +$141.28 | W |
| 2026-01-08 | GS | 1.317 | $933.86 | $934.06 | +0.02% | +$2.24 | W |
| 2026-01-08 | MS | 1.317 | $183.69 | $184.31 | +0.33% | +$33.39 | W |
| 2026-01-07 | GS | 1.367 | $930.58 | $929.94 | -0.07% | $-6.95 | L |
| 2026-01-07 | FCX | 1.467 | $54.36 | $53.97 | -0.73% | $-73.23 | L |
| 2026-01-07 | GOOGL | 1.517 | $328.74 | $325.21 | -1.07% | $-107.30 | L |
| 2026-01-07 | MS | 1.333 | $181.92 | $182.69 | +0.42% | +$41.86 | W |
| 2026-01-07 | RTX | 1.600 | $189.61 | $185.78 | -2.02% | $-202.06 | L |
| 2026-01-06 | GS | 1.383 | $951.87 | $936.09 | -1.66% | $-165.75 | L |
| 2026-01-06 | FCX | 1.450 | $54.97 | $55.24 | +0.49% | +$48.88 | W |
| 2026-01-06 | CAT | 1.317 | $620.36 | $594.00 | -4.25% | $-425.04 | L |
| 2026-01-06 | GOOGL | 1.500 | $314.14 | $321.75 | +2.42% | +$242.40 | W |
| 2026-01-06 | GE | 1.333 | $327.94 | $323.17 | -1.46% | $-145.54 | L |
| 2026-01-05 | GE | 1.350 | $325.45 | $327.06 | +0.50% | +$49.71 | W |
| 2026-01-05 | GS | 1.350 | $944.44 | $950.47 | +0.64% | +$63.83 | W |
| 2026-01-05 | RTX | 1.617 | $187.30 | $188.98 | +0.90% | +$90.09 | W |
| 2026-01-05 | FCX | 1.450 | $55.75 | $55.89 | +0.25% | +$25.01 | W |
| 2026-01-05 | CAT | 1.317 | $613.39 | $620.45 | +1.15% | +$115.10 | W |
| 2026-01-02 | CAT | 1.333 | $605.31 | $613.49 | +1.35% | +$135.22 | W |
| 2026-01-02 | GS | 1.350 | $909.61 | $943.47 | +3.72% | +$372.26 | W |
| 2026-01-02 | GOOGL | 1.500 | $317.44 | $316.32 | -0.35% | $-35.26 | L |
| 2026-01-02 | GE | 1.333 | $323.35 | $323.85 | +0.15% | +$15.44 | W |
| 2026-01-02 | RTX | 1.600 | $185.91 | $186.86 | +0.51% | +$51.25 | W |
| 2025-12-31 | GOOGL | 1.500 | $316.68 | $314.93 | -0.55% | $-55.22 | L |
| 2025-12-31 | GS | 1.317 | $879.37 | $909.55 | +3.43% | +$343.21 | W |
| 2025-12-31 | RTX | 1.583 | $182.13 | $185.86 | +2.04% | +$204.36 | W |
| 2025-12-31 | FCX | 1.400 | $51.49 | $51.69 | +0.39% | +$38.67 | W |
| 2025-12-31 | CAT | 1.267 | $575.15 | $595.88 | +3.60% | +$360.46 | W |
| 2025-12-30 | GOOGL | 1.500 | $312.63 | $312.78 | +0.05% | +$4.79 | W |
| 2025-12-30 | GS | 1.317 | $879.47 | $874.40 | -0.58% | $-57.68 | L |
| 2025-12-30 | FCX | 1.417 | $51.06 | $50.55 | -0.99% | $-99.43 | L |
| 2025-12-30 | RTX | 1.583 | $182.73 | $182.03 | -0.38% | $-38.02 | L |
| 2025-12-30 | GE | 1.300 | $311.69 | $307.58 | -1.32% | $-131.67 | L |
| 2025-12-29 | GOOGL | 1.500 | $312.28 | $313.63 | +0.43% | +$43.20 | W |
| 2025-12-29 | GS | 1.333 | $890.06 | $879.79 | -1.15% | $-115.34 | L |
| 2025-12-29 | RTX | 1.583 | $183.55 | $182.64 | -0.50% | $-49.75 | L |
| 2025-12-29 | MS | 1.300 | $178.33 | $177.15 | -0.67% | $-66.57 | L |
| 2025-12-29 | FCX | 1.400 | $52.00 | $51.17 | -1.59% | $-158.90 | L |
| 2025-12-26 | GS | 1.350 | $901.70 | $887.51 | -1.57% | $-157.43 | L |
| 2025-12-26 | GOOGL | 1.500 | $311.15 | $313.34 | +0.70% | +$70.33 | W |
| 2025-12-26 | MS | 1.317 | $179.23 | $178.00 | -0.69% | $-68.99 | L |
| 2025-12-26 | RTX | 1.583 | $183.79 | $183.05 | -0.41% | $-40.50 | L |
| 2025-12-26 | CAT | 1.283 | $577.64 | $576.16 | -0.26% | $-25.51 | L |
| 2025-12-24 | GS | 1.367 | $906.23 | $902.29 | -0.43% | $-43.47 | L |
| 2025-12-24 | MS | 1.367 | $179.89 | $179.91 | +0.01% | +$1.10 | W |
| 2025-12-24 | GOOGL | 1.500 | $314.26 | $313.29 | -0.31% | $-30.84 | L |
| 2025-12-24 | RTX | 1.583 | $184.83 | $183.79 | -0.56% | $-56.39 | L |
| 2025-12-24 | CAT | 1.283 | $580.74 | $580.53 | -0.04% | $-3.60 | L |
| 2025-12-23 | GOOGL | 1.533 | $314.55 | $313.87 | -0.22% | $-21.61 | L |
| 2025-12-23 | GS | 1.350 | $896.44 | $906.01 | +1.07% | +$106.75 | W |
| 2025-12-23 | MS | 1.350 | $178.21 | $179.69 | +0.83% | +$82.70 | W |
| 2025-12-23 | RTX | 1.583 | $184.31 | $184.99 | +0.37% | +$37.16 | W |
| 2025-12-23 | CAT | 1.283 | $580.20 | $581.29 | +0.19% | +$18.88 | W |
| 2025-12-22 | GOOGL | 1.517 | $309.41 | $314.13 | +1.52% | +$152.44 | W |
| 2025-12-22 | GS | 1.350 | $895.64 | $896.99 | +0.15% | +$15.11 | W |
| 2025-12-22 | RTX | 1.600 | $184.37 | $184.38 | +0.01% | +$0.54 | W |
| 2025-12-22 | CAT | 1.300 | $578.04 | $579.96 | +0.33% | +$33.08 | W |
| 2025-12-22 | FCX | 1.417 | $51.37 | $51.66 | +0.56% | +$56.20 | W |
| 2025-12-19 | GOOGL | 1.533 | $309.66 | $309.56 | -0.03% | $-3.23 | L |
| 2025-12-19 | GS | 1.367 | $891.83 | $894.29 | +0.28% | +$27.66 | W |
| 2025-12-19 | RTX | 1.600 | $181.50 | $184.30 | +1.54% | +$154.22 | W |
| 2025-12-19 | CAT | 1.283 | $582.02 | $579.95 | -0.36% | $-35.59 | L |
| 2025-12-19 | LLY | 1.600 | $1073.08 | $1072.84 | -0.02% | $-2.23 | L |
| 2025-12-18 | GS | 1.350 | $878.55 | $888.80 | +1.17% | +$116.74 | W |
| 2025-12-18 | GOOGL | 1.467 | $301.52 | $306.94 | +1.80% | +$179.96 | W |
| 2025-12-18 | RTX | 1.567 | $177.63 | $180.65 | +1.70% | +$170.42 | W |
| 2025-12-18 | LLY | 1.600 | $1055.43 | $1067.82 | +1.17% | +$117.37 | W |
| 2025-12-18 | AXP | 1.450 | $373.53 | $374.49 | +0.26% | +$25.83 | W |
| 2025-12-17 | GS | 1.350 | $875.89 | $871.71 | -0.48% | $-47.70 | L |
| 2025-12-17 | GOOGL | 1.450 | $301.51 | $302.25 | +0.24% | +$24.52 | W |
| 2025-12-17 | MS | 1.283 | $174.64 | $171.09 | -2.03% | $-203.34 | L |
| 2025-12-17 | RTX | 1.550 | $177.16 | $176.96 | -0.11% | $-11.21 | L |
| 2025-12-17 | CAT | 1.250 | $566.10 | $563.44 | -0.47% | $-46.97 | L |
| 2025-12-16 | GOOGL | 1.517 | $307.79 | $296.51 | -3.67% | $-366.54 | L |
| 2025-12-16 | JNJ | 1.467 | $208.28 | $209.22 | +0.45% | +$44.90 | W |
| 2025-12-16 | GS | 1.333 | $881.69 | $867.76 | -1.58% | $-157.95 | L |
| 2025-12-16 | CAT | 1.283 | $585.10 | $559.51 | -4.37% | $-437.38 | L |
| 2025-12-16 | RTX | 1.567 | $177.59 | $175.88 | -0.96% | $-96.13 | L |
| 2025-12-15 | GOOGL | 1.550 | $304.74 | $306.35 | +0.53% | +$53.12 | W |
| 2025-12-15 | GS | 1.350 | $885.57 | $874.55 | -1.25% | $-124.46 | L |
| 2025-12-15 | RTX | 1.600 | $179.17 | $178.59 | -0.32% | $-32.13 | L |
| 2025-12-15 | LLY | 1.617 | $1059.90 | $1050.72 | -0.87% | $-86.60 | L |
| 2025-12-15 | CAT | 1.267 | $588.20 | $586.44 | -0.30% | $-29.97 | L |
| 2025-12-12 | GOOGL | 1.500 | $311.10 | $308.00 | -1.00% | $-99.58 | L |
| 2025-12-12 | CAT | 1.283 | $599.98 | $587.27 | -2.12% | $-211.94 | L |
| 2025-12-12 | GS | 1.300 | $887.33 | $884.93 | -0.27% | $-27.02 | L |
| 2025-12-12 | HCA | 1.433 | $474.22 | $476.27 | +0.43% | +$43.17 | W |
| 2025-12-12 | RTX | 1.567 | $178.40 | $180.75 | +1.32% | +$131.85 | W |
| 2025-12-11 | GS | 1.367 | $908.97 | $883.31 | -2.82% | $-282.24 | L |
| 2025-12-11 | CAT | 1.333 | $623.35 | $595.36 | -4.49% | $-449.04 | L |
| 2025-12-11 | AVGO | 1.367 | $378.44 | $358.49 | -5.27% | $-527.16 | L |
| 2025-12-11 | GOOGL | 1.500 | $313.48 | $309.07 | -1.41% | $-140.58 | L |
| 2025-12-11 | RTX | 1.583 | $178.06 | $177.33 | -0.41% | $-41.25 | L |
| 2025-12-10 | CAT | 1.350 | $607.87 | $622.96 | +2.48% | +$248.34 | W |
| 2025-12-10 | GOOGL | 1.517 | $319.85 | $312.21 | -2.39% | $-239.00 | L |
| 2025-12-10 | AVGO | 1.367 | $403.21 | $404.74 | +0.38% | +$38.04 | W |
| 2025-12-10 | GS | 1.300 | $885.32 | $906.26 | +2.37% | +$236.52 | W |
| 2025-12-10 | MS | 1.283 | $178.18 | $178.34 | +0.09% | +$8.88 | W |
| 2025-12-09 | GOOGL | 1.567 | $315.61 | $319.98 | +1.39% | +$138.68 | W |
| 2025-12-09 | AVGO | 1.367 | $400.59 | $411.32 | +2.68% | +$267.78 | W |
| 2025-12-09 | CAT | 1.317 | $597.59 | $612.75 | +2.54% | +$253.61 | W |
| 2025-12-09 | GS | 1.300 | $866.79 | $884.58 | +2.05% | +$205.31 | W |
| 2025-12-09 | MS | 1.300 | $176.57 | $177.77 | +0.68% | +$67.79 | W |
| 2025-12-08 | GOOGL | 1.533 | $312.15 | $316.86 | +1.51% | +$150.78 | W |
| 2025-12-08 | AVGO | 1.367 | $397.16 | $404.67 | +1.89% | +$189.09 | W |
| 2025-12-08 | CAT | 1.300 | $590.54 | $591.85 | +0.22% | +$22.09 | W |
| 2025-12-08 | WELL | 1.367 | $200.07 | $194.44 | -2.81% | $-281.43 | L |
| 2025-12-08 | HCA | 1.417 | $484.53 | $487.05 | +0.52% | +$52.06 | W |
| 2025-12-05 | GOOGL | 1.567 | $319.82 | $313.50 | -1.98% | $-197.78 | L |
| 2025-12-05 | AVGO | 1.367 | $400.87 | $399.50 | -0.34% | $-34.29 | L |
| 2025-12-05 | CAT | 1.317 | $602.10 | $593.98 | -1.35% | $-134.95 | L |
| 2025-12-05 | WELL | 1.383 | $203.10 | $199.49 | -1.78% | $-177.97 | L |
| 2025-12-05 | HCA | 1.417 | $485.26 | $483.71 | -0.32% | $-31.85 | L |
| 2025-12-04 | GOOGL | 1.550 | $319.06 | $320.83 | +0.56% | +$55.71 | W |
| 2025-12-04 | AVGO | 1.317 | $384.63 | $388.68 | +1.05% | +$105.39 | W |
| 2025-12-04 | AMGN | 1.500 | $335.48 | $325.16 | -3.08% | $-307.61 | L |
| 2025-12-04 | CAT | 1.267 | $601.45 | $600.62 | -0.14% | $-13.74 | L |
| 2025-12-04 | IBM | 1.433 | $304.60 | $303.96 | -0.21% | $-21.06 | L |
| 2025-12-03 | GOOGL | 1.567 | $321.79 | $317.19 | -1.43% | $-143.06 | L |
| 2025-12-03 | AVGO | 1.317 | $379.16 | $379.51 | +0.09% | +$9.20 | W |
| 2025-12-03 | AMGN | 1.500 | $339.30 | $335.29 | -1.18% | $-118.23 | L |
| 2025-12-03 | WELL | 1.350 | $200.46 | $202.46 | +1.00% | +$99.58 | W |
| 2025-12-03 | HCA | 1.433 | $484.01 | $486.21 | +0.46% | +$45.53 | W |
| 2025-12-02 | GOOGL | 1.550 | $315.46 | $319.20 | +1.18% | +$118.40 | W |
| 2025-12-02 | HCA | 1.483 | $499.15 | $485.33 | -2.77% | $-277.04 | L |
| 2025-12-02 | WELL | 1.350 | $201.37 | $200.52 | -0.42% | $-41.92 | L |
| 2025-12-02 | AAPL | 1.417 | $285.67 | $283.62 | -0.72% | $-71.63 | L |
| 2025-12-02 | AVGO | 1.300 | $378.48 | $379.09 | +0.16% | +$16.05 | W |
| 2025-12-01 | GOOGL | 1.533 | $316.31 | $315.38 | -0.29% | $-29.36 | L |
| 2025-12-01 | WELL | 1.400 | $202.78 | $201.79 | -0.48% | $-48.48 | L |
| 2025-12-01 | HCA | 1.467 | $504.94 | $498.82 | -1.21% | $-121.04 | L |
| 2025-12-01 | LLY | 1.617 | $1049.01 | $1042.58 | -0.61% | $-61.28 | L |
| 2025-12-01 | AVGO | 1.317 | $386.76 | $380.04 | -1.74% | $-173.57 | L |
| 2025-11-28 | GOOGL | 1.550 | $317.27 | $314.46 | -0.88% | $-88.45 | L |
| 2025-11-28 | WELL | 1.417 | $206.16 | $202.49 | -1.78% | $-178.23 | L |
| 2025-11-28 | AVGO | 1.367 | $393.27 | $384.54 | -2.22% | $-222.11 | L |
| 2025-11-28 | HCA | 1.467 | $504.88 | $501.51 | -0.67% | $-66.75 | L |
| 2025-11-28 | LLY | 1.617 | $1070.75 | $1054.31 | -1.53% | $-153.48 | L |
| 2025-11-26 | HCA | 1.517 | $510.48 | $506.78 | -0.72% | $-72.46 | L |
| 2025-11-26 | GOOGL | 1.533 | $322.93 | $319.75 | -0.99% | $-98.65 | L |
| 2025-11-26 | AVGO | 1.383 | $397.75 | $401.35 | +0.90% | +$90.40 | W |
| 2025-11-26 | WELL | 1.417 | $205.33 | $206.78 | +0.71% | +$70.61 | W |
| 2025-11-26 | LLY | 1.633 | $1093.01 | $1071.83 | -1.94% | $-193.76 | L |
| 2025-11-25 | GOOGL | 1.567 | $320.25 | $319.52 | -0.23% | $-22.76 | L |
| 2025-11-25 | HCA | 1.500 | $513.69 | $513.23 | -0.09% | $-8.93 | L |
| 2025-11-25 | LLY | 1.667 | $1098.27 | $1100.61 | +0.21% | +$21.23 | W |
| 2025-11-25 | AVGO | 1.367 | $384.01 | $395.98 | +3.12% | +$311.76 | W |
| 2025-11-25 | WELL | 1.367 | $203.08 | $204.82 | +0.86% | +$85.57 | W |
| 2025-11-24 | GOOGL | 1.583 | $325.77 | $323.00 | -0.85% | $-84.91 | L |
| 2025-11-24 | LLY | 1.633 | $1072.19 | $1106.19 | +3.17% | +$317.06 | W |
| 2025-11-24 | WELL | 1.367 | $200.47 | $203.17 | +1.35% | +$134.74 | W |
| 2025-11-24 | AVGO | 1.317 | $383.39 | $383.49 | +0.03% | +$2.60 | W |
| 2025-11-24 | HCA | 1.433 | $499.81 | $514.32 | +2.90% | +$290.25 | W |
| 2025-11-21 | GOOGL | 1.583 | $310.71 | $318.15 | +2.39% | +$239.45 | W |
| 2025-11-21 | LLY | 1.650 | $1053.20 | $1066.54 | +1.27% | +$126.71 | W |
| 2025-11-21 | AMGN | 1.500 | $331.03 | $329.51 | -0.46% | $-45.86 | L |
| 2025-11-21 | HCA | 1.417 | $499.77 | $499.55 | -0.04% | $-4.39 | L |
| 2025-11-21 | WELL | 1.333 | $198.55 | $200.90 | +1.19% | +$118.54 | W |
| 2025-11-20 | GOOGL | 1.533 | $296.02 | $299.25 | +1.09% | +$109.30 | W |
| 2025-11-20 | LLY | 1.633 | $1037.48 | $1056.12 | +1.80% | +$179.63 | W |
| 2025-11-20 | WELL | 1.350 | $196.41 | $198.55 | +1.09% | +$108.71 | W |
| 2025-11-20 | AVGO | 1.300 | $343.78 | $338.84 | -1.44% | $-143.70 | L |
| 2025-11-20 | AMGN | 1.467 | $330.07 | $332.70 | +0.80% | +$79.73 | W |
| 2025-11-19 | GOOGL | 1.583 | $304.13 | $289.06 | -4.96% | $-495.50 | L |
| 2025-11-19 | WELL | 1.417 | $196.82 | $196.21 | -0.31% | $-30.78 | L |
| 2025-11-19 | LLY | 1.650 | $1041.96 | $1039.76 | -0.21% | $-21.14 | L |
| 2025-11-19 | HCA | 1.450 | $480.57 | $474.87 | -1.19% | $-118.67 | L |
| 2025-11-19 | AVGO | 1.300 | $364.54 | $345.43 | -5.24% | $-524.04 | L |
| 2025-11-18 | GOOGL | 1.550 | $286.77 | $292.41 | +1.97% | +$196.76 | W |
| 2025-11-18 | LLY | 1.633 | $1026.16 | $1046.05 | +1.94% | +$193.85 | W |
| 2025-11-18 | HCA | 1.450 | $476.58 | $479.63 | +0.64% | +$64.02 | W |
| 2025-11-18 | WELL | 1.350 | $195.83 | $195.54 | -0.15% | $-15.21 | L |
| 2025-11-18 | CSCO | 1.333 | $76.47 | $77.55 | +1.41% | +$141.00 | W |
| 2025-11-17 | GOOGL | 1.550 | $287.53 | $283.89 | -1.26% | $-126.43 | L |
| 2025-11-17 | LLY | 1.633 | $1010.58 | $1026.57 | +1.58% | +$158.18 | W |
| 2025-11-17 | WELL | 1.367 | $196.62 | $196.92 | +0.15% | +$15.15 | W |
| 2025-11-17 | HCA | 1.450 | $474.87 | $476.72 | +0.39% | +$39.05 | W |
| 2025-11-17 | AMD | 1.267 | $236.78 | $230.29 | -2.74% | $-274.09 | L |
| 2025-11-14 | GOOGL | 1.517 | $285.39 | $284.63 | -0.27% | $-26.59 | L |
| 2025-11-14 | LLY | 1.633 | $1000.33 | $1018.24 | +1.79% | +$179.13 | W |
| 2025-11-14 | IBM | 1.467 | $301.64 | $293.33 | -2.75% | $-275.53 | L |
| 2025-11-14 | HCA | 1.450 | $473.59 | $475.68 | +0.44% | +$44.21 | W |
| 2025-11-14 | AMD | 1.283 | $242.75 | $240.52 | -0.92% | $-91.86 | L |
| 2025-11-13 | GOOGL | 1.533 | $271.04 | $276.04 | +1.84% | +$184.22 | W |
| 2025-11-13 | IBM | 1.500 | $296.12 | $301.74 | +1.90% | +$189.67 | W |
| 2025-11-13 | LLY | 1.633 | $1005.59 | $1021.81 | +1.61% | +$161.35 | W |
| 2025-11-13 | HCA | 1.450 | $474.40 | $471.25 | -0.66% | $-66.41 | L |
| 2025-11-13 | AXP | 1.467 | $359.86 | $355.27 | -1.28% | $-127.69 | L |
| 2025-11-12 | IBM | 1.533 | $308.25 | $300.92 | -2.38% | $-237.92 | L |
| 2025-11-12 | GOOGL | 1.533 | $281.96 | $278.19 | -1.33% | $-133.53 | L |
| 2025-11-12 | AMD | 1.350 | $251.90 | $247.96 | -1.56% | $-156.41 | L |
| 2025-11-12 | RTX | 1.617 | $176.60 | $171.99 | -2.61% | $-261.43 | L |
| 2025-11-12 | LLY | 1.650 | $1005.20 | $1017.92 | +1.26% | +$126.52 | W |
| 2025-11-11 | GOOGL | 1.550 | $291.28 | $286.32 | -1.70% | $-170.39 | L |
| 2025-11-11 | RTX | 1.617 | $176.57 | $175.67 | -0.51% | $-50.95 | L |
| 2025-11-11 | LLY | 1.650 | $988.31 | $1012.85 | +2.48% | +$248.31 | W |
| 2025-11-11 | IBM | 1.483 | $315.75 | $310.91 | -1.53% | $-153.49 | L |
| 2025-11-11 | AXP | 1.483 | $369.12 | $370.77 | +0.45% | +$44.73 | W |
| 2025-11-10 | GOOGL | 1.583 | $287.36 | $290.91 | +1.24% | +$123.72 | W |
| 2025-11-10 | IBM | 1.550 | $305.00 | $309.66 | +1.53% | +$152.75 | W |
| 2025-11-10 | RTX | 1.633 | $176.78 | $177.19 | +0.23% | +$22.93 | W |
| 2025-11-10 | AMD | 1.317 | $241.66 | $237.52 | -1.71% | $-171.32 | L |
| 2025-11-10 | CAT | 1.300 | $566.31 | $565.53 | -0.14% | $-13.89 | L |
| 2025-11-07 | GOOGL | 1.533 | $284.03 | $289.71 | +2.00% | +$199.70 | W |
| 2025-11-07 | CAT | 1.333 | $567.59 | $568.44 | +0.15% | +$14.91 | W |
| 2025-11-07 | IBM | 1.483 | $302.85 | $305.13 | +0.75% | +$75.29 | W |
| 2025-11-07 | HCA | 1.467 | $453.67 | $457.94 | +0.94% | +$94.06 | W |
| 2025-11-07 | RTX | 1.600 | $174.83 | $177.00 | +1.24% | +$123.84 | W |
| 2025-11-06 | GOOGL | 1.550 | $282.83 | $278.45 | -1.55% | $-154.66 | L |
| 2025-11-06 | CAT | 1.350 | $561.17 | $560.72 | -0.08% | $-7.99 | L |
| 2025-11-06 | IBM | 1.517 | $304.00 | $300.76 | -1.07% | $-106.56 | L |
| 2025-11-06 | AXP | 1.483 | $362.19 | $366.56 | +1.21% | +$120.83 | W |
| 2025-11-06 | HCA | 1.450 | $469.91 | $475.20 | +1.12% | +$112.45 | W |
| 2025-11-05 | GOOGL | 1.567 | $284.94 | $284.36 | -0.20% | $-20.33 | L |
| 2025-11-05 | AMD | 1.367 | $253.47 | $237.70 | -6.22% | $-622.16 | L |
| 2025-11-05 | CAT | 1.317 | $570.78 | $567.37 | -0.60% | $-59.66 | L |
| 2025-11-05 | TSLA | 1.317 | $461.96 | $445.91 | -3.47% | $-347.43 | L |
| 2025-11-05 | AXP | 1.500 | $364.08 | $363.77 | -0.09% | $-8.47 | L |
| 2025-11-04 | GOOGL | 1.533 | $278.49 | $283.92 | +1.95% | +$195.08 | W |
| 2025-11-04 | IBM | 1.483 | $295.85 | $301.14 | +1.79% | +$178.84 | W |
| 2025-11-04 | CAT | 1.283 | $549.61 | $566.74 | +3.12% | +$311.81 | W |
| 2025-11-04 | GS | 1.300 | $782.42 | $785.05 | +0.34% | +$33.53 | W |
| 2025-11-04 | HCA | 1.433 | $469.67 | $471.80 | +0.45% | +$45.21 | W |
| 2025-11-03 | GOOGL | 1.550 | $276.37 | $277.16 | +0.28% | +$28.55 | W |
| 2025-11-03 | AMD | 1.367 | $250.35 | $250.05 | -0.12% | $-11.98 | L |
| 2025-11-03 | CAT | 1.333 | $562.61 | $545.26 | -3.08% | $-308.32 | L |
| 2025-11-03 | IBM | 1.500 | $294.50 | $295.33 | +0.28% | +$28.33 | W |
| 2025-11-03 | TSLA | 1.317 | $454.46 | $444.26 | -2.24% | $-224.44 | L |
| 2025-10-31 | GOOGL | 1.550 | $281.80 | $283.34 | +0.55% | +$54.57 | W |
| 2025-10-31 | AMD | 1.350 | $259.33 | $259.65 | +0.12% | +$12.34 | W |
| 2025-10-31 | CAT | 1.333 | $573.49 | $568.18 | -0.93% | $-92.72 | L |
| 2025-10-31 | AVGO | 1.367 | $370.51 | $361.10 | -2.54% | $-254.03 | L |
| 2025-10-31 | TSLA | 1.317 | $455.99 | $468.37 | +2.71% | +$271.50 | W |
| 2025-10-30 | GOOGL | 1.567 | $282.83 | $280.81 | -0.71% | $-71.33 | L |
| 2025-10-30 | CAT | 1.350 | $581.56 | $574.82 | -1.16% | $-115.92 | L |
| 2025-10-30 | AVGO | 1.367 | $376.76 | $368.15 | -2.28% | $-228.41 | L |
| 2025-10-30 | AMD | 1.317 | $259.60 | $256.12 | -1.34% | $-134.05 | L |
| 2025-10-30 | GS | 1.300 | $777.02 | $781.36 | +0.56% | +$55.93 | W |
| 2025-10-29 | GOOGL | 1.567 | $291.19 | $281.10 | -3.47% | $-346.72 | L |
| 2025-10-29 | AVGO | 1.417 | $384.85 | $374.96 | -2.57% | $-256.99 | L |
| 2025-10-29 | AMD | 1.367 | $259.92 | $254.84 | -1.95% | $-195.44 | L |
| 2025-10-29 | CAT | 1.317 | $575.45 | $580.68 | +0.91% | +$91.02 | W |
| 2025-10-29 | TSLA | 1.300 | $451.05 | $440.10 | -2.43% | $-242.77 | L |
| 2025-10-28 | AVGO | 1.417 | $371.70 | $384.44 | +3.43% | +$342.72 | W |
| 2025-10-28 | GOOGL | 1.550 | $267.39 | $274.20 | +2.55% | +$254.71 | W |
| 2025-10-28 | AMD | 1.350 | $264.19 | $264.33 | +0.05% | +$5.30 | W |
| 2025-10-28 | IBM | 1.467 | $307.05 | $302.56 | -1.46% | $-146.42 | L |
| 2025-10-28 | TSLA | 1.300 | $462.50 | $461.51 | -0.21% | $-21.41 | L |
| 2025-10-27 | GOOGL | 1.550 | $269.32 | $267.11 | -0.82% | $-82.32 | L |
| 2025-10-27 | AMD | 1.367 | $259.14 | $258.01 | -0.44% | $-43.61 | L |
| 2025-10-27 | AVGO | 1.367 | $361.17 | $371.48 | +2.85% | +$285.43 | W |
| 2025-10-27 | GE | 1.317 | $311.29 | $308.99 | -0.74% | $-74.01 | L |
| 2025-10-27 | CAT | 1.283 | $523.74 | $522.25 | -0.28% | $-28.33 | L |
| 2025-10-24 | GOOGL | 1.517 | $264.46 | $268.90 | +1.68% | +$168.04 | W |
| 2025-10-24 | AVGO | 1.350 | $360.09 | $360.60 | +0.14% | +$14.10 | W |
| 2025-10-24 | AMD | 1.317 | $257.88 | $259.67 | +0.69% | +$69.41 | W |
| 2025-10-24 | CAT | 1.283 | $524.82 | $524.84 | +0.00% | +$0.38 | W |
| 2025-10-24 | GE | 1.300 | $306.69 | $312.03 | +1.74% | +$173.99 | W |
| 2025-10-23 | GOOGL | 1.500 | $256.23 | $259.57 | +1.30% | +$130.18 | W |
| 2025-10-23 | AMD | 1.300 | $243.36 | $252.92 | +3.93% | +$392.83 | W |
| 2025-10-23 | AVGO | 1.317 | $351.10 | $352.71 | +0.46% | +$45.96 | W |
| 2025-10-23 | GE | 1.300 | $308.39 | $303.08 | -1.72% | $-172.06 | L |
| 2025-10-23 | CAT | 1.267 | $520.65 | $520.52 | -0.03% | $-2.49 | L |
| 2025-10-22 | GOOGL | 1.500 | $252.64 | $252.74 | +0.04% | +$3.95 | W |
| 2025-10-22 | AMD | 1.317 | $230.16 | $234.99 | +2.10% | +$209.85 | W |
| 2025-10-22 | CAT | 1.267 | $516.14 | $518.30 | +0.42% | +$41.86 | W |
| 2025-10-22 | TSLA | 1.267 | $420.00 | $448.98 | +6.90% | +$690.00 | W |
| 2025-10-22 | GE | 1.267 | $298.37 | $305.59 | +2.42% | +$242.02 | W |
| 2025-10-21 | AMD | 1.333 | $236.85 | $230.23 | -2.79% | $-279.50 | L |
| 2025-10-21 | GOOGL | 1.483 | $254.02 | $251.35 | -1.05% | $-105.36 | L |
| 2025-10-21 | GE | 1.300 | $306.80 | $297.12 | -3.16% | $-315.67 | L |
| 2025-10-21 | CAT | 1.267 | $523.51 | $511.74 | -2.25% | $-224.83 | L |
| 2025-10-21 | AVGO | 1.300 | $345.91 | $338.94 | -2.02% | $-201.55 | L |
| 2025-10-20 | GOOGL | 1.517 | $254.39 | $250.12 | -1.68% | $-168.01 | L |
| 2025-10-20 | AMD | 1.317 | $239.39 | $238.03 | -0.57% | $-56.81 | L |
| 2025-10-20 | CAT | 1.300 | $522.85 | $522.43 | -0.08% | $-8.00 | L |
| 2025-10-20 | TSLA | 1.283 | $445.76 | $442.60 | -0.71% | $-70.89 | L |
| 2025-10-20 | AVGO | 1.300 | $348.60 | $341.29 | -2.10% | $-209.71 | L |
| 2025-10-17 | GOOGL | 1.500 | $254.34 | $256.20 | +0.73% | +$73.03 | W |
| 2025-10-17 | AMD | 1.283 | $236.47 | $240.56 | +1.73% | +$172.96 | W |
| 2025-10-17 | GILD | 1.617 | $121.10 | $121.61 | +0.42% | +$42.42 | W |
| 2025-10-17 | CAT | 1.267 | $527.32 | $528.93 | +0.31% | +$30.59 | W |
| 2025-10-17 | TSLA | 1.267 | $443.87 | $447.43 | +0.80% | +$80.20 | W |
| 2025-10-16 | ORCL | 1.367 | $301.89 | $289.53 | -4.09% | $-409.55 | L |
| 2025-10-16 | GOOGL | 1.500 | $250.42 | $252.96 | +1.01% | +$101.29 | W |
| 2025-10-16 | CAT | 1.300 | $533.57 | $523.35 | -1.92% | $-191.67 | L |
| 2025-10-16 | AVGO | 1.333 | $348.21 | $347.93 | -0.08% | $-8.01 | L |
| 2025-10-16 | GE | 1.300 | $297.40 | $299.36 | +0.66% | +$66.07 | W |
| 2025-10-15 | GOOGL | 1.517 | $251.43 | $251.12 | -0.12% | $-12.31 | L |
| 2025-10-15 | AMD | 1.317 | $236.29 | $234.56 | -0.73% | $-73.22 | L |
| 2025-10-15 | CAT | 1.300 | $534.25 | $537.13 | +0.54% | +$53.90 | W |
| 2025-10-15 | AVGO | 1.333 | $355.37 | $352.73 | -0.74% | $-74.27 | L |
| 2025-10-15 | ORCL | 1.317 | $303.73 | $311.09 | +2.42% | +$242.15 | W |
| 2025-10-14 | CAT | 1.317 | $530.42 | $530.27 | -0.03% | $-2.81 | L |
| 2025-10-14 | GOOGL | 1.500 | $246.91 | $250.69 | +1.53% | +$152.88 | W |
| 2025-10-14 | GE | 1.300 | $300.76 | $299.34 | -0.47% | $-47.09 | L |
| 2025-10-14 | BLK | 1.450 | $1187.58 | $1190.14 | +0.22% | +$21.58 | W |
| 2025-10-14 | ORCL | 1.283 | $303.04 | $301.77 | -0.42% | $-41.98 | L |
| 2025-10-13 | ORCL | 1.333 | $301.72 | $297.17 | -1.50% | $-150.54 | L |
| 2025-10-13 | CAT | 1.300 | $497.03 | $523.73 | +5.37% | +$537.18 | W |
| 2025-10-13 | GE | 1.317 | $294.07 | $299.30 | +1.78% | +$177.72 | W |
| 2025-10-13 | TSLA | 1.300 | $426.79 | $429.24 | +0.57% | +$57.41 | W |
| 2025-10-13 | GS | 1.317 | $756.70 | $762.94 | +0.82% | +$82.54 | W |
| 2025-10-10 | NVDA | 1.417 | $187.95 | $188.30 | +0.19% | +$18.62 | W |
| 2025-10-10 | CAT | 1.267 | $498.59 | $501.18 | +0.52% | +$51.98 | W |
| 2025-10-10 | TSLA | 1.267 | $423.53 | $435.90 | +2.92% | +$292.07 | W |
| 2025-10-10 | GE | 1.283 | $295.23 | $296.76 | +0.52% | +$51.69 | W |
| 2025-10-10 | NOC | 1.583 | $615.50 | $614.41 | -0.18% | $-17.58 | L |
| 2025-10-09 | NVDA | 1.467 | $193.49 | $183.14 | -5.35% | $-534.85 | L |
| 2025-10-09 | NOC | 1.633 | $628.79 | $618.99 | -1.56% | $-155.83 | L |
| 2025-10-09 | GE | 1.317 | $298.22 | $290.73 | -2.51% | $-251.17 | L |
| 2025-10-09 | TSLA | 1.300 | $436.54 | $413.49 | -5.28% | $-528.02 | L |
| 2025-10-09 | CAT | 1.283 | $499.56 | $487.82 | -2.35% | $-234.93 | L |
| 2025-10-08 | ORCL | 1.367 | $289.77 | $295.15 | +1.86% | +$185.56 | W |
| 2025-10-08 | NVDA | 1.467 | $192.21 | $192.55 | +0.18% | +$17.69 | W |
| 2025-10-08 | CAT | 1.317 | $500.49 | $496.82 | -0.73% | $-73.40 | L |
| 2025-10-08 | TSLA | 1.317 | $431.81 | $435.54 | +0.86% | +$86.38 | W |
| 2025-10-08 | GE | 1.333 | $301.92 | $298.57 | -1.11% | $-111.00 | L |
| 2025-10-07 | NVDA | 1.483 | $186.55 | $189.09 | +1.36% | +$136.14 | W |
| 2025-10-07 | GE | 1.350 | $302.61 | $301.77 | -0.28% | $-27.69 | L |
| 2025-10-07 | GOOGL | 1.500 | $244.63 | $244.29 | -0.14% | $-13.88 | L |
| 2025-10-07 | AMD | 1.317 | $212.95 | $235.56 | +10.62% | +$1061.75 | W |
| 2025-10-07 | ORCL | 1.333 | $283.19 | $286.37 | +1.12% | +$112.47 | W |
| 2025-10-06 | ORCL | 1.367 | $290.92 | $282.01 | -3.06% | $-306.26 | L |
| 2025-10-06 | TSLA | 1.333 | $447.82 | $433.09 | -3.29% | $-328.93 | L |
| 2025-10-06 | NVDA | 1.467 | $186.21 | $185.02 | -0.64% | $-63.90 | L |
| 2025-10-06 | GE | 1.333 | $297.30 | $300.96 | +1.23% | +$123.13 | W |
| 2025-10-06 | JPM | 1.517 | $306.39 | $304.75 | -0.54% | $-53.66 | L |
| 2025-10-03 | NVDA | 1.517 | $185.48 | $185.52 | +0.02% | +$2.16 | W |
| 2025-10-03 | ORCL | 1.350 | $290.09 | $289.31 | -0.27% | $-27.02 | L |
| 2025-10-03 | AVGO | 1.350 | $334.58 | $334.15 | -0.13% | $-12.80 | L |
| 2025-10-03 | GE | 1.333 | $295.03 | $297.45 | +0.82% | +$81.81 | W |
| 2025-10-03 | GS | 1.333 | $786.94 | $788.70 | +0.22% | +$22.39 | W |
| 2025-10-02 | GOOGL | 1.517 | $244.16 | $245.02 | +0.35% | +$35.18 | W |
| 2025-10-02 | AVGO | 1.367 | $340.13 | $337.02 | -0.92% | $-91.65 | L |
| 2025-10-02 | ORCL | 1.350 | $287.33 | $283.90 | -1.20% | $-119.47 | L |
| 2025-10-02 | NVDA | 1.450 | $189.17 | $187.60 | -0.83% | $-82.98 | L |
| 2025-10-02 | CAT | 1.300 | $489.76 | $494.32 | +0.93% | +$93.26 | W |
| 2025-10-01 | GOOGL | 1.550 | $244.82 | $245.36 | +0.22% | +$22.03 | W |
| 2025-10-01 | TSLA | 1.367 | $470.54 | $436.00 | -7.34% | $-734.05 | L |
| 2025-10-01 | ORCL | 1.367 | $289.52 | $286.52 | -1.03% | $-103.50 | L |
| 2025-10-01 | AVGO | 1.367 | $346.22 | $336.83 | -2.71% | $-271.28 | L |
| 2025-10-01 | NVDA | 1.450 | $189.58 | $188.87 | -0.37% | $-37.45 | L |
| 2025-09-30 | GOOGL | 1.550 | $240.42 | $244.57 | +1.72% | +$172.38 | W |
| 2025-09-30 | ORCL | 1.350 | $276.62 | $286.75 | +3.66% | +$366.21 | W |
| 2025-09-30 | AVGO | 1.350 | $326.84 | $332.06 | +1.60% | +$159.68 | W |
| 2025-09-30 | JPM | 1.517 | $309.46 | $306.25 | -1.04% | $-103.83 | L |
| 2025-09-30 | CAT | 1.300 | $470.65 | $477.41 | +1.44% | +$143.67 | W |
| 2025-09-29 | GOOGL | 1.533 | $242.48 | $242.77 | +0.12% | +$11.94 | W |
| 2025-09-29 | ORCL | 1.350 | $281.47 | $279.04 | -0.86% | $-86.36 | L |
| 2025-09-29 | GS | 1.350 | $797.33 | $788.27 | -1.14% | $-113.59 | L |
| 2025-09-29 | JPM | 1.517 | $311.71 | $310.90 | -0.26% | $-25.93 | L |
| 2025-09-29 | TSLA | 1.300 | $441.52 | $444.72 | +0.72% | +$72.48 | W |
| 2025-09-26 | GOOGL | 1.550 | $247.51 | $243.72 | -1.53% | $-153.32 | L |
| 2025-09-26 | TSLA | 1.333 | $444.35 | $443.21 | -0.26% | $-25.66 | L |
| 2025-09-26 | GS | 1.350 | $799.61 | $795.96 | -0.46% | $-45.56 | L |
| 2025-09-26 | NVDA | 1.467 | $180.41 | $181.83 | +0.79% | +$78.70 | W |
| 2025-09-26 | AVGO | 1.350 | $334.66 | $326.59 | -2.41% | $-241.07 | L |
| 2025-09-25 | GOOGL | 1.550 | $246.73 | $246.21 | -0.21% | $-21.45 | L |
| 2025-09-25 | GS | 1.350 | $789.07 | $794.37 | +0.67% | +$67.11 | W |
| 2025-09-25 | NVDA | 1.467 | $178.15 | $178.17 | +0.01% | +$1.12 | W |
| 2025-09-25 | AVGO | 1.350 | $336.08 | $333.19 | -0.86% | $-85.94 | L |
| 2025-09-25 | JPM | 1.517 | $310.38 | $311.52 | +0.37% | +$36.84 | W |
| 2025-09-24 | GOOGL | 1.533 | $244.07 | $245.46 | +0.57% | +$56.87 | W |
| 2025-09-24 | GE | 1.350 | $297.36 | $296.05 | -0.44% | $-44.22 | L |
| 2025-09-24 | TSLA | 1.333 | $435.24 | $423.39 | -2.72% | $-272.26 | L |
| 2025-09-24 | NVDA | 1.467 | $174.46 | $177.67 | +1.84% | +$183.98 | W |
| 2025-09-24 | AVGO | 1.350 | $331.66 | $334.76 | +0.93% | +$93.40 | W |
| 2025-09-23 | GOOGL | 1.550 | $251.32 | $246.80 | -1.80% | $-179.61 | L |
| 2025-09-23 | GE | 1.383 | $305.73 | $299.16 | -2.15% | $-215.05 | L |
| 2025-09-23 | ORCL | 1.350 | $309.42 | $306.04 | -1.09% | $-109.02 | L |
| 2025-09-23 | GS | 1.350 | $801.34 | $784.39 | -2.12% | $-211.47 | L |
| 2025-09-23 | MS | 1.350 | $158.40 | $155.23 | -2.00% | $-199.88 | L |
| 2025-09-22 | ORCL | 1.417 | $321.46 | $311.37 | -3.14% | $-313.89 | L |
| 2025-09-22 | GOOGL | 1.550 | $252.70 | $251.32 | -0.55% | $-54.54 | L |
| 2025-09-22 | GS | 1.383 | $798.91 | $798.14 | -0.10% | $-9.66 | L |
| 2025-09-22 | MS | 1.383 | $157.88 | $158.06 | +0.11% | +$11.21 | W |
| 2025-09-22 | NVDA | 1.500 | $181.95 | $178.41 | -1.95% | $-194.54 | L |
| 2025-09-19 | GOOGL | 1.567 | $254.08 | $252.19 | -0.75% | $-74.68 | L |
| 2025-09-19 | GE | 1.383 | $298.96 | $299.87 | +0.31% | +$30.65 | W |
| 2025-09-19 | ORCL | 1.383 | $307.21 | $325.58 | +5.98% | +$598.13 | W |
| 2025-09-19 | GS | 1.383 | $793.01 | $797.39 | +0.55% | +$55.17 | W |
| 2025-09-19 | MS | 1.383 | $156.66 | $158.01 | +0.87% | +$86.61 | W |
| 2025-09-18 | GOOGL | 1.567 | $252.91 | $254.37 | +0.58% | +$58.05 | W |
| 2025-09-18 | GS | 1.400 | $795.93 | $796.84 | +0.11% | +$11.32 | W |
| 2025-09-18 | MS | 1.367 | $156.87 | $157.23 | +0.23% | +$22.56 | W |
| 2025-09-18 | GE | 1.350 | $296.65 | $299.99 | +1.12% | +$112.49 | W |
| 2025-09-18 | AVGO | 1.350 | $342.68 | $342.97 | +0.08% | +$8.41 | W |
| 2025-09-17 | GOOGL | 1.550 | $251.34 | $251.69 | +0.14% | +$13.91 | W |
| 2025-09-17 | GS | 1.367 | $787.50 | $796.15 | +1.10% | +$109.86 | W |
| 2025-09-17 | TSLA | 1.317 | $428.87 | $416.85 | -2.80% | $-280.27 | L |
| 2025-09-17 | ORCL | 1.333 | $300.67 | $294.30 | -2.12% | $-211.86 | L |
| 2025-09-17 | MS | 1.333 | $155.25 | $156.57 | +0.85% | +$84.86 | W |
| 2025-09-16 | GOOGL | 1.550 | $250.88 | $249.19 | -0.67% | $-67.27 | L |
| 2025-09-16 | ORCL | 1.367 | $305.28 | $299.05 | -2.04% | $-204.10 | L |
| 2025-09-16 | AVGO | 1.367 | $356.80 | $344.20 | -3.53% | $-353.35 | L |
| 2025-09-16 | GS | 1.350 | $780.86 | $786.16 | +0.68% | +$67.95 | W |
| 2025-09-16 | TSLA | 1.317 | $415.75 | $425.86 | +2.43% | +$243.17 | W |
| 2025-09-15 | GOOGL | 1.583 | $251.74 | $250.82 | -0.36% | $-36.49 | L |
| 2025-09-15 | AVGO | 1.400 | $363.35 | $357.95 | -1.49% | $-148.59 | L |
| 2025-09-15 | ORCL | 1.383 | $311.60 | $304.25 | -2.36% | $-235.94 | L |
| 2025-09-15 | TSLA | 1.333 | $414.50 | $421.62 | +1.72% | +$171.77 | W |
| 2025-09-15 | GS | 1.350 | $781.52 | $777.56 | -0.51% | $-50.66 | L |
| 2025-09-12 | GOOGL | 1.550 | $244.33 | $251.27 | +2.84% | +$284.06 | W |
| 2025-09-12 | AVGO | 1.383 | $357.82 | $362.01 | +1.17% | +$117.26 | W |
| 2025-09-12 | GS | 1.350 | $775.01 | $778.78 | +0.49% | +$48.66 | W |
| 2025-09-12 | NVDA | 1.467 | $175.65 | $177.73 | +1.18% | +$118.41 | W |
| 2025-09-12 | ORCL | 1.317 | $304.05 | $299.77 | -1.41% | $-140.64 | L |
| 2025-09-11 | GOOGL | 1.550 | $240.04 | $240.47 | +0.18% | +$17.89 | W |
| 2025-09-11 | GS | 1.367 | $775.55 | $772.15 | -0.44% | $-43.91 | L |
| 2025-09-11 | AVGO | 1.367 | $360.84 | $357.82 | -0.84% | $-83.77 | L |
| 2025-09-11 | MS | 1.333 | $153.42 | $153.77 | +0.22% | +$22.43 | W |
| 2025-09-11 | NVDA | 1.450 | $177.75 | $177.80 | +0.03% | +$2.81 | W |
| 2025-09-10 | AVGO | 1.417 | $369.06 | $357.58 | -3.11% | $-311.17 | L |
| 2025-09-10 | GOOGL | 1.550 | $239.55 | $240.04 | +0.20% | +$20.43 | W |
| 2025-09-10 | NVDA | 1.483 | $179.66 | $177.15 | -1.40% | $-139.69 | L |
| 2025-09-10 | ORCL | 1.350 | $327.75 | $305.45 | -6.80% | $-680.51 | L |
| 2025-09-10 | GS | 1.350 | $764.17 | $776.77 | +1.65% | +$164.90 | W |
| 2025-09-09 | GOOGL | 1.567 | $238.58 | $238.85 | +0.11% | +$11.30 | W |
| 2025-09-09 | GS | 1.367 | $754.13 | $761.77 | +1.01% | +$101.33 | W |
| 2025-09-09 | AVGO | 1.367 | $349.52 | $367.46 | +5.13% | +$513.49 | W |
| 2025-09-09 | MS | 1.333 | $150.33 | $151.53 | +0.80% | +$79.79 | W |
| 2025-09-09 | GILD | 1.633 | $113.35 | $113.06 | -0.25% | $-25.10 | L |
| 2025-09-08 | AVGO | 1.417 | $347.56 | $334.75 | -3.69% | $-368.47 | L |
| 2025-09-08 | GOOGL | 1.550 | $233.85 | $239.30 | +2.33% | +$233.16 | W |
| 2025-09-08 | GS | 1.350 | $732.62 | $756.17 | +3.21% | +$321.43 | W |
| 2025-09-08 | MS | 1.317 | $145.93 | $149.67 | +2.56% | +$256.03 | W |
| 2025-09-08 | ORCL | 1.300 | $238.06 | $239.62 | +0.65% | +$65.43 | W |
| 2025-09-05 | AVGO | 1.367 | $340.80 | $343.68 | +0.85% | +$84.61 | W |
| 2025-09-05 | GOOGL | 1.500 | $235.15 | $233.72 | -0.61% | $-60.73 | L |
| 2025-09-05 | T | 1.483 | $27.58 | $27.97 | +1.40% | +$140.35 | W |
| 2025-09-05 | GE | 1.283 | $278.93 | $275.00 | -1.41% | $-141.07 | L |
| 2025-09-05 | BAC | 1.400 | $49.26 | $48.93 | -0.68% | $-68.26 | L |
| 2025-09-04 | AVGO | 1.367 | $353.75 | $332.98 | -5.87% | $-587.16 | L |
| 2025-09-04 | T | 1.500 | $28.63 | $28.64 | +0.03% | +$3.39 | W |
| 2025-09-04 | GOOGL | 1.483 | $231.68 | $234.47 | +1.21% | +$120.59 | W |
| 2025-09-04 | GE | 1.300 | $281.19 | $278.17 | -1.08% | $-107.70 | L |
| 2025-09-04 | GS | 1.283 | $744.56 | $730.72 | -1.86% | $-185.86 | L |
| 2025-09-03 | AVGO | 1.350 | $303.32 | $304.35 | +0.34% | +$34.09 | W |
| 2025-09-03 | GOOGL | 1.483 | $229.13 | $231.78 | +1.15% | +$115.39 | W |
| 2025-09-03 | T | 1.483 | $28.24 | $28.63 | +1.37% | +$137.08 | W |
| 2025-09-03 | GE | 1.283 | $274.78 | $281.19 | +2.33% | +$233.48 | W |
| 2025-09-03 | AXP | 1.433 | $322.44 | $328.05 | +1.74% | +$173.85 | W |
| 2025-09-02 | AVGO | 1.350 | $300.57 | $300.67 | +0.03% | +$3.31 | W |
| 2025-09-02 | GS | 1.333 | $721.17 | $723.15 | +0.28% | +$27.45 | W |
| 2025-09-02 | GOOGL | 1.483 | $225.70 | $230.14 | +1.97% | +$196.72 | W |
| 2025-09-02 | T | 1.483 | $28.07 | $28.10 | +0.10% | +$10.33 | W |
| 2025-09-02 | MS | 1.300 | $146.31 | $146.04 | -0.19% | $-18.82 | L |
| 2025-08-29 | GS | 1.350 | $728.92 | $723.44 | -0.75% | $-75.23 | L |
| 2025-08-29 | T | 1.500 | $28.36 | $28.14 | -0.75% | $-75.08 | L |
| 2025-08-29 | GOOGL | 1.483 | $207.97 | $210.87 | +1.40% | +$139.61 | W |
| 2025-08-29 | MS | 1.317 | $146.07 | $146.35 | +0.20% | +$19.52 | W |
| 2025-08-29 | AVGO | 1.317 | $287.69 | $296.54 | +3.08% | +$307.60 | W |
| 2025-08-28 | AVGO | 1.350 | $305.26 | $295.69 | -3.13% | $-313.35 | L |
| 2025-08-28 | GS | 1.333 | $739.14 | $737.69 | -0.20% | $-19.55 | L |
| 2025-08-28 | MS | 1.317 | $147.37 | $147.95 | +0.39% | +$39.36 | W |
| 2025-08-28 | T | 1.483 | $28.08 | $28.35 | +0.93% | +$93.04 | W |
| 2025-08-28 | GOOGL | 1.467 | $210.04 | $212.43 | +1.14% | +$114.01 | W |
| 2025-08-27 | GS | 1.333 | $739.41 | $739.64 | +0.03% | +$3.06 | W |
| 2025-08-27 | T | 1.500 | $28.08 | $28.01 | -0.28% | $-27.60 | L |
| 2025-08-27 | AVGO | 1.333 | $301.20 | $306.89 | +1.89% | +$188.82 | W |
| 2025-08-27 | MS | 1.317 | $147.33 | $147.66 | +0.23% | +$22.68 | W |
| 2025-08-27 | NVDA | 1.417 | $180.79 | $180.14 | -0.36% | $-35.95 | L |
| 2025-08-26 | GS | 1.350 | $734.47 | $738.12 | +0.50% | +$49.60 | W |
| 2025-08-26 | AVGO | 1.350 | $295.83 | $298.54 | +0.91% | +$91.42 | W |
| 2025-08-26 | MS | 1.317 | $145.88 | $146.87 | +0.68% | +$68.08 | W |
| 2025-08-26 | T | 1.483 | $27.58 | $28.12 | +1.97% | +$196.51 | W |
| 2025-08-26 | BKNG | 1.533 | $225.71 | $223.30 | -1.07% | $-106.61 | L |
| 2025-08-25 | GS | 1.333 | $726.34 | $737.41 | +1.52% | +$152.36 | W |
| 2025-08-25 | MS | 1.317 | $144.85 | $146.47 | +1.12% | +$112.00 | W |
| 2025-08-25 | GOOGL | 1.467 | $207.04 | $206.67 | -0.18% | $-17.83 | L |
| 2025-08-25 | BKNG | 1.533 | $226.69 | $226.88 | +0.08% | +$8.43 | W |
| 2025-08-25 | NVDA | 1.417 | $180.03 | $181.74 | +0.95% | +$94.97 | W |
| 2025-08-22 | GOOGL | 1.483 | $205.97 | $208.02 | +1.00% | +$99.79 | W |
| 2025-08-22 | BKNG | 1.533 | $226.98 | $226.80 | -0.08% | $-8.02 | L |
| 2025-08-22 | AVGO | 1.317 | $291.14 | $292.55 | +0.48% | +$48.50 | W |
| 2025-08-22 | ORCL | 1.300 | $235.49 | $233.57 | -0.82% | $-81.74 | L |
| 2025-08-22 | T | 1.467 | $27.84 | $27.81 | -0.10% | $-10.42 | L |
| 2025-08-21 | BKNG | 1.550 | $227.66 | $227.49 | -0.08% | $-7.60 | L |
| 2025-08-21 | T | 1.483 | $28.52 | $27.84 | -2.38% | $-237.52 | L |
| 2025-08-21 | GILD | 1.633 | $114.68 | $112.59 | -1.82% | $-182.21 | L |
| 2025-08-21 | ORCL | 1.300 | $232.23 | $234.52 | +0.99% | +$98.69 | W |
| 2025-08-21 | GOOGL | 1.450 | $202.27 | $205.63 | +1.66% | +$165.74 | W |
| 2025-08-20 | T | 1.500 | $28.31 | $28.49 | +0.65% | +$64.97 | W |
| 2025-08-20 | GILD | 1.650 | $113.31 | $113.94 | +0.55% | +$55.42 | W |
| 2025-08-20 | MO | 1.550 | $64.24 | $64.33 | +0.13% | +$13.31 | W |
| 2025-08-20 | ORCL | 1.300 | $231.23 | $231.33 | +0.05% | +$4.72 | W |
| 2025-08-20 | NVDA | 1.417 | $174.82 | $174.95 | +0.07% | +$7.44 | W |
| 2025-08-19 | GILD | 1.683 | $116.32 | $116.48 | +0.14% | +$13.49 | W |
| 2025-08-19 | NVDA | 1.450 | $175.14 | $175.37 | +0.13% | +$13.13 | W |
| 2025-08-19 | GE | 1.317 | $264.45 | $265.42 | +0.37% | +$36.92 | W |
| 2025-08-19 | T | 1.483 | $28.16 | $28.34 | +0.62% | +$61.86 | W |
| 2025-08-19 | BKNG | 1.533 | $222.04 | $224.26 | +1.00% | +$99.89 | W |
| 2025-08-18 | NVDA | 1.483 | $182.40 | $175.61 | -3.72% | $-372.20 | L |
| 2025-08-18 | GS | 1.350 | $717.92 | $710.26 | -1.07% | $-106.70 | L |
| 2025-08-18 | AVGO | 1.350 | $300.70 | $293.23 | -2.48% | $-248.33 | L |
| 2025-08-18 | ORCL | 1.333 | $247.30 | $232.78 | -5.87% | $-586.96 | L |
| 2025-08-18 | GILD | 1.650 | $115.98 | $115.74 | -0.20% | $-20.30 | L |
| 2025-08-15 | META | 1.617 | $773.27 | $765.57 | -1.00% | $-99.60 | L |
| 2025-08-15 | NVDA | 1.483 | $180.57 | $181.98 | +0.78% | +$78.07 | W |
| 2025-08-15 | ORCL | 1.350 | $244.27 | $247.12 | +1.17% | +$116.57 | W |
| 2025-08-15 | GE | 1.333 | $266.88 | $267.43 | +0.20% | +$20.53 | W |
| 2025-08-15 | GS | 1.333 | $718.26 | $719.69 | +0.20% | +$20.01 | W |
| 2025-08-14 | META | 1.617 | $782.31 | $783.39 | +0.14% | +$13.77 | W |
| 2025-08-14 | AVGO | 1.383 | $309.26 | $304.59 | -1.51% | $-150.79 | L |
| 2025-08-14 | GILD | 1.683 | $116.30 | $116.12 | -0.15% | $-15.18 | L |
| 2025-08-14 | NVDA | 1.483 | $181.85 | $180.42 | -0.79% | $-78.63 | L |
| 2025-08-14 | GS | 1.350 | $737.46 | $719.46 | -2.44% | $-244.06 | L |
| 2025-08-13 | GILD | 1.717 | $117.53 | $116.76 | -0.65% | $-65.11 | L |
| 2025-08-13 | META | 1.600 | $776.06 | $780.30 | +0.55% | +$54.64 | W |
| 2025-08-13 | NVDA | 1.483 | $179.72 | $181.99 | +1.26% | +$126.29 | W |
| 2025-08-13 | AVGO | 1.367 | $305.26 | $309.46 | +1.38% | +$137.45 | W |
| 2025-08-13 | GS | 1.350 | $731.27 | $735.68 | +0.60% | +$60.32 | W |
| 2025-08-12 | META | 1.617 | $789.30 | $778.25 | -1.40% | $-139.92 | L |
| 2025-08-12 | NVDA | 1.517 | $182.59 | $181.56 | -0.56% | $-56.41 | L |
| 2025-08-12 | AVGO | 1.400 | $314.94 | $307.33 | -2.42% | $-241.83 | L |
| 2025-08-12 | ORCL | 1.383 | $255.16 | $242.27 | -5.05% | $-505.11 | L |
| 2025-08-12 | GS | 1.367 | $734.29 | $733.21 | -0.15% | $-14.62 | L |
| 2025-08-11 | NVDA | 1.517 | $182.93 | $183.13 | +0.11% | +$10.93 | W |
| 2025-08-11 | AVGO | 1.383 | $304.88 | $311.05 | +2.02% | +$202.20 | W |
| 2025-08-11 | ORCL | 1.367 | $250.60 | $251.87 | +0.51% | +$50.68 | W |
| 2025-08-11 | META | 1.583 | $771.19 | $788.15 | +2.20% | +$219.92 | W |
| 2025-08-11 | GILD | 1.683 | $118.27 | $117.74 | -0.45% | $-44.80 | L |
| 2025-08-08 | NVDA | 1.533 | $182.02 | $182.03 | +0.01% | +$0.55 | W |
| 2025-08-08 | AVGO | 1.383 | $303.31 | $302.17 | -0.38% | $-37.70 | L |
| 2025-08-08 | META | 1.583 | $768.28 | $764.08 | -0.55% | $-54.67 | L |
| 2025-08-08 | GE | 1.350 | $274.10 | $274.15 | +0.02% | +$1.82 | W |
| 2025-08-08 | ORCL | 1.350 | $246.46 | $250.70 | +1.72% | +$172.30 | W |
| 2025-08-07 | NVDA | 1.517 | $181.52 | $182.67 | +0.63% | +$63.34 | W |
| 2025-08-07 | META | 1.567 | $760.96 | $767.50 | +0.86% | +$85.87 | W |
| 2025-08-07 | GS | 1.350 | $714.67 | $710.15 | -0.63% | $-63.23 | L |
| 2025-08-07 | AVGO | 1.350 | $302.32 | $303.23 | +0.30% | +$30.26 | W |
| 2025-08-07 | GE | 1.333 | $272.54 | $273.96 | +0.52% | +$52.27 | W |
| 2025-08-06 | NVDA | 1.517 | $181.54 | $180.74 | -0.44% | $-44.06 | L |
| 2025-08-06 | META | 1.600 | $771.68 | $760.04 | -1.51% | $-150.74 | L |
| 2025-08-06 | GE | 1.367 | $270.91 | $270.98 | +0.03% | +$2.57 | W |
| 2025-08-06 | AVGO | 1.367 | $304.42 | $302.03 | -0.79% | $-78.71 | L |
| 2025-08-06 | ORCL | 1.350 | $255.69 | $247.44 | -3.23% | $-322.85 | L |
| 2025-08-05 | NVDA | 1.517 | $176.30 | $179.39 | +1.75% | +$175.24 | W |
| 2025-08-05 | ORCL | 1.367 | $254.83 | $254.42 | -0.16% | $-15.96 | L |
| 2025-08-05 | GE | 1.350 | $272.46 | $271.24 | -0.45% | $-44.61 | L |
| 2025-08-05 | META | 1.567 | $768.20 | $770.18 | +0.26% | +$25.84 | W |
| 2025-08-05 | NOC | 1.633 | $583.45 | $582.75 | -0.12% | $-12.03 | L |
| 2025-08-04 | META | 1.617 | $774.63 | $761.67 | -1.67% | $-167.30 | L |
| 2025-08-04 | NVDA | 1.517 | $179.59 | $178.23 | -0.76% | $-75.72 | L |
| 2025-08-04 | ORCL | 1.383 | $253.41 | $253.67 | +0.10% | +$10.18 | W |
| 2025-08-04 | AVGO | 1.383 | $296.11 | $291.26 | -1.64% | $-163.86 | L |
| 2025-08-04 | GE | 1.350 | $275.21 | $271.08 | -1.50% | $-149.86 | L |
| 2025-08-01 | NVDA | 1.500 | $175.13 | $179.97 | +2.76% | +$276.32 | W |
| 2025-08-01 | GE | 1.367 | $269.48 | $275.18 | +2.12% | +$211.45 | W |
| 2025-08-01 | ORCL | 1.350 | $243.97 | $250.55 | +2.70% | +$269.62 | W |
| 2025-08-01 | META | 1.550 | $758.22 | $774.55 | +2.15% | +$215.40 | W |
| 2025-08-01 | AVGO | 1.333 | $290.53 | $296.02 | +1.89% | +$188.91 | W |
| 2025-07-31 | ORCL | 1.400 | $245.89 | $242.51 | -1.38% | $-137.59 | L |
| 2025-07-31 | NVDA | 1.517 | $174.06 | $173.69 | -0.21% | $-21.26 | L |
| 2025-07-31 | GE | 1.367 | $264.52 | $268.35 | +1.45% | +$144.99 | W |
| 2025-07-31 | AVGO | 1.367 | $284.91 | $286.99 | +0.73% | +$73.29 | W |
| 2025-07-31 | NOC | 1.633 | $570.73 | $579.93 | +1.61% | +$161.14 | W |
| 2025-07-30 | NVDA | 1.533 | $182.87 | $177.84 | -2.75% | $-275.02 | L |
| 2025-07-30 | ORCL | 1.383 | $253.77 | $251.78 | -0.78% | $-78.20 | L |
| 2025-07-30 | AVGO | 1.367 | $301.07 | $292.03 | -3.00% | $-300.53 | L |
| 2025-07-30 | GE | 1.350 | $272.03 | $270.05 | -0.73% | $-72.87 | L |
| 2025-07-30 | GS | 1.350 | $715.39 | $712.44 | -0.41% | $-41.29 | L |
| 2025-07-29 | NVDA | 1.517 | $176.48 | $179.24 | +1.56% | +$156.36 | W |
| 2025-07-29 | ORCL | 1.383 | $246.69 | $248.64 | +0.79% | +$78.83 | W |
| 2025-07-29 | GS | 1.367 | $719.87 | $719.49 | -0.05% | $-5.33 | L |
| 2025-07-29 | AVGO | 1.367 | $295.46 | $300.89 | +1.84% | +$184.09 | W |
| 2025-07-29 | RTX | 1.617 | $154.98 | $155.92 | +0.60% | +$60.34 | W |
| 2025-07-28 | ORCL | 1.400 | $246.75 | $248.02 | +0.52% | +$51.47 | W |
| 2025-07-28 | AVGO | 1.367 | $295.80 | $295.72 | -0.03% | $-2.69 | L |
| 2025-07-28 | GS | 1.350 | $715.65 | $720.70 | +0.71% | +$70.58 | W |
| 2025-07-28 | RTX | 1.617 | $155.26 | $154.66 | -0.39% | $-38.67 | L |
| 2025-07-28 | NVDA | 1.467 | $177.93 | $175.48 | -1.38% | $-137.67 | L |
| 2025-07-25 | ORCL | 1.383 | $244.07 | $245.77 | +0.69% | +$69.51 | W |
| 2025-07-25 | GS | 1.367 | $716.78 | $712.50 | -0.60% | $-59.75 | L |
| 2025-07-25 | RTX | 1.633 | $154.68 | $153.62 | -0.69% | $-68.72 | L |
| 2025-07-25 | GE | 1.350 | $272.32 | $269.58 | -1.01% | $-100.60 | L |
| 2025-07-25 | GILD | 1.667 | $111.24 | $110.88 | -0.32% | $-31.75 | L |
| 2025-07-24 | ORCL | 1.383 | $240.44 | $243.20 | +1.15% | +$114.71 | W |
| 2025-07-24 | RTX | 1.650 | $152.78 | $154.42 | +1.08% | +$107.60 | W |
| 2025-07-24 | AVGO | 1.367 | $286.43 | $288.53 | +0.73% | +$73.25 | W |
| 2025-07-24 | GE | 1.350 | $267.81 | $270.55 | +1.03% | +$102.67 | W |
| 2025-07-24 | META | 1.567 | $715.24 | $711.01 | -0.59% | $-59.14 | L |
| 2025-07-23 | ORCL | 1.400 | $240.51 | $240.93 | +0.17% | +$17.33 | W |
| 2025-07-23 | GILD | 1.683 | $111.42 | $111.05 | -0.34% | $-33.46 | L |
| 2025-07-23 | AVGO | 1.367 | $288.14 | $287.06 | -0.37% | $-37.27 | L |
| 2025-07-23 | GE | 1.350 | $262.56 | $266.99 | +1.69% | +$168.84 | W |
| 2025-07-23 | NVDA | 1.467 | $172.41 | $173.71 | +0.75% | +$75.39 | W |
| 2025-07-22 | ORCL | 1.367 | $238.07 | $240.01 | +0.81% | +$81.27 | W |
| 2025-07-22 | META | 1.567 | $704.72 | $711.91 | +1.02% | +$102.07 | W |
| 2025-07-22 | AVGO | 1.350 | $275.20 | $282.07 | +2.50% | +$249.66 | W |
| 2025-07-22 | GE | 1.317 | $259.54 | $262.18 | +1.02% | +$101.72 | W |
| 2025-07-22 | EMR | 1.267 | $143.21 | $144.53 | +0.92% | +$92.07 | W |
| 2025-07-21 | AVGO | 1.400 | $286.01 | $277.00 | -3.15% | $-314.96 | L |
| 2025-07-21 | ORCL | 1.383 | $240.09 | $236.25 | -1.60% | $-159.93 | L |
| 2025-07-21 | GE | 1.367 | $259.74 | $258.01 | -0.66% | $-66.36 | L |
| 2025-07-21 | IBM | 1.483 | $277.64 | $274.93 | -0.98% | $-97.63 | L |
| 2025-07-21 | NVDA | 1.450 | $171.31 | $167.00 | -2.52% | $-251.54 | L |
| 2025-07-18 | GE | 1.383 | $262.68 | $261.86 | -0.32% | $-31.48 | L |
| 2025-07-18 | ORCL | 1.367 | $243.39 | $241.63 | -0.72% | $-72.15 | L |
| 2025-07-18 | AVGO | 1.367 | $282.34 | $286.57 | +1.50% | +$149.67 | W |
| 2025-07-18 | IBM | 1.500 | $279.15 | $277.61 | -0.55% | $-55.19 | L |
| 2025-07-18 | NVDA | 1.450 | $172.72 | $171.35 | -0.79% | $-79.31 | L |
| 2025-07-17 | ORCL | 1.417 | $246.55 | $243.53 | -1.23% | $-122.74 | L |
| 2025-07-17 | AVGO | 1.400 | $285.47 | $281.72 | -1.31% | $-131.31 | L |
| 2025-07-17 | GS | 1.383 | $696.16 | $697.34 | +0.17% | +$16.97 | W |
| 2025-07-17 | GE | 1.350 | $264.39 | $262.27 | -0.80% | $-80.26 | L |
| 2025-07-17 | NFLX | 1.450 | $124.20 | $120.92 | -2.63% | $-263.45 | L |
| 2025-07-16 | GE | 1.367 | $268.77 | $259.29 | -3.53% | $-352.85 | L |
| 2025-07-16 | AVGO | 1.383 | $279.54 | $284.82 | +1.89% | +$188.87 | W |
| 2025-07-16 | ORCL | 1.367 | $241.43 | $246.80 | +2.22% | +$222.32 | W |
| 2025-07-16 | IBM | 1.483 | $274.48 | $274.97 | +0.18% | +$17.76 | W |
| 2025-07-16 | PM | 1.467 | $178.10 | $174.34 | -2.11% | $-210.90 | L |
| 2025-07-15 | ORCL | 1.400 | $233.66 | $239.41 | +2.46% | +$246.28 | W |
| 2025-07-15 | GS | 1.367 | $697.58 | $697.89 | +0.04% | +$4.52 | W |
| 2025-07-15 | NVDA | 1.483 | $171.03 | $171.34 | +0.18% | +$18.12 | W |
| 2025-07-15 | AVGO | 1.367 | $278.51 | $279.21 | +0.25% | +$24.99 | W |
| 2025-07-15 | RTX | 1.617 | $146.51 | $147.81 | +0.89% | +$88.68 | W |
| 2025-07-14 | GS | 1.400 | $702.31 | $691.68 | -1.51% | $-151.27 | L |
| 2025-07-14 | ORCL | 1.383 | $230.59 | $233.12 | +1.10% | +$109.72 | W |
| 2025-07-14 | GE | 1.350 | $262.91 | $263.66 | +0.28% | +$28.42 | W |
| 2025-07-14 | CSCO | 1.400 | $66.56 | $66.06 | -0.74% | $-73.88 | L |
| 2025-07-14 | AVGO | 1.350 | $278.21 | $279.34 | +0.40% | +$40.39 | W |
| 2025-07-11 | GS | 1.383 | $693.88 | $702.31 | +1.22% | +$121.46 | W |
| 2025-07-11 | AVGO | 1.383 | $272.57 | $274.03 | +0.54% | +$53.63 | W |
| 2025-07-11 | ORCL | 1.367 | $227.65 | $227.48 | -0.07% | $-7.41 | L |
| 2025-07-11 | GE | 1.350 | $255.21 | $261.34 | +2.40% | +$240.05 | W |
| 2025-07-11 | IBM | 1.483 | $275.78 | $276.71 | +0.34% | +$33.94 | W |
| 2025-07-10 | GS | 1.400 | $692.75 | $694.08 | +0.19% | +$19.33 | W |
| 2025-07-10 | ORCL | 1.383 | $229.56 | $228.75 | -0.35% | $-35.01 | L |
| 2025-07-10 | AVGO | 1.383 | $272.58 | $272.82 | +0.09% | +$8.75 | W |
| 2025-07-10 | CSCO | 1.400 | $67.15 | $66.82 | -0.50% | $-49.78 | L |
| 2025-07-10 | BLK | 1.500 | $1083.11 | $1085.11 | +0.18% | +$18.46 | W |
| 2025-07-09 | AVGO | 1.400 | $278.19 | $273.83 | -1.57% | $-156.90 | L |
| 2025-07-09 | ORCL | 1.383 | $238.06 | $233.16 | -2.06% | $-205.88 | L |
| 2025-07-09 | GS | 1.383 | $686.00 | $698.19 | +1.78% | +$177.68 | W |
| 2025-07-09 | NFLX | 1.450 | $128.55 | $125.06 | -2.72% | $-271.57 | L |
| 2025-07-09 | NVDA | 1.467 | $164.29 | $164.07 | -0.13% | $-13.39 | L |
| 2025-07-08 | ORCL | 1.383 | $233.17 | $233.47 | +0.13% | +$12.74 | W |
| 2025-07-08 | GS | 1.367 | $693.48 | $685.82 | -1.10% | $-110.46 | L |
| 2025-07-08 | NVDA | 1.467 | $161.19 | $162.85 | +1.03% | +$102.96 | W |
| 2025-07-08 | AVGO | 1.350 | $271.40 | $276.32 | +1.81% | +$180.98 | W |
| 2025-07-08 | NFLX | 1.433 | $127.40 | $128.83 | +1.12% | +$112.17 | W |
| 2025-07-07 | MS | 1.383 | $140.23 | $137.80 | -1.73% | $-172.69 | L |
| 2025-07-07 | ORCL | 1.367 | $234.77 | $232.17 | -1.11% | $-110.91 | L |
| 2025-07-07 | GS | 1.367 | $699.77 | $686.53 | -1.89% | $-189.10 | L |
| 2025-07-07 | NFLX | 1.450 | $129.09 | $127.53 | -1.21% | $-120.77 | L |
| 2025-07-07 | AVGO | 1.350 | $274.77 | $270.25 | -1.65% | $-164.65 | L |
| 2025-07-03 | ORCL | 1.417 | $232.77 | $229.95 | -1.21% | $-121.22 | L |
| 2025-07-03 | GS | 1.400 | $710.58 | $699.97 | -1.49% | $-149.23 | L |
| 2025-07-03 | MS | 1.383 | $140.71 | $140.35 | -0.26% | $-25.68 | L |
| 2025-07-03 | AVGO | 1.367 | $273.56 | $272.62 | -0.34% | $-34.53 | L |
| 2025-07-03 | NFLX | 1.450 | $129.50 | $128.96 | -0.41% | $-41.54 | L |
| 2025-07-02 | ORCL | 1.417 | $230.90 | $234.96 | +1.76% | +$175.80 | W |
| 2025-07-02 | GS | 1.400 | $704.88 | $712.53 | +1.08% | +$108.53 | W |
| 2025-07-02 | AVGO | 1.367 | $269.19 | $273.61 | +1.64% | +$164.37 | W |
| 2025-07-02 | NFLX | 1.450 | $129.20 | $129.72 | +0.40% | +$40.09 | W |
| 2025-07-02 | NVDA | 1.467 | $158.34 | $159.31 | +0.61% | +$61.25 | W |
| 2025-07-01 | ORCL | 1.383 | $215.52 | $227.70 | +5.65% | +$565.05 | W |
| 2025-07-01 | GS | 1.383 | $697.88 | $704.86 | +1.00% | +$100.03 | W |
| 2025-07-01 | NFLX | 1.450 | $129.70 | $128.49 | -0.93% | $-93.30 | L |
| 2025-07-01 | MS | 1.350 | $138.28 | $139.49 | +0.88% | +$87.56 | W |
| 2025-07-01 | CSCO | 1.400 | $67.13 | $67.05 | -0.13% | $-13.09 | L |
| 2025-06-30 | ORCL | 1.417 | $217.12 | $216.78 | -0.15% | $-15.50 | L |
| 2025-06-30 | NFLX | 1.500 | $133.82 | $129.36 | -3.33% | $-333.50 | L |
| 2025-06-30 | AVGO | 1.400 | $272.84 | $263.23 | -3.52% | $-352.04 | L |
| 2025-06-30 | IBM | 1.517 | $287.20 | $283.94 | -1.14% | $-113.73 | L |
| 2025-06-30 | GS | 1.367 | $697.09 | $695.57 | -0.22% | $-21.75 | L |
| 2025-06-27 | AVGO | 1.383 | $273.16 | $274.08 | +0.34% | +$33.49 | W |
| 2025-06-27 | NFLX | 1.467 | $133.10 | $133.91 | +0.61% | +$61.08 | W |
| 2025-06-27 | ORCL | 1.367 | $224.25 | $216.46 | -3.48% | $-347.46 | L |
| 2025-06-27 | IBM | 1.500 | $283.67 | $287.43 | +1.32% | +$132.33 | W |
| 2025-06-27 | GS | 1.350 | $703.26 | $696.84 | -0.91% | $-91.28 | L |
| 2025-06-26 | AVGO | 1.400 | $268.76 | $267.81 | -0.35% | $-35.15 | L |
| 2025-06-26 | IBM | 1.533 | $285.66 | $282.48 | -1.12% | $-111.61 | L |
| 2025-06-26 | ORCL | 1.383 | $211.57 | $208.15 | -1.61% | $-161.45 | L |
| 2025-06-26 | NFLX | 1.467 | $130.69 | $132.31 | +1.24% | +$124.27 | W |
| 2025-06-26 | GE | 1.333 | $250.52 | $253.17 | +1.06% | +$105.62 | W |
| 2025-06-25 | IBM | 1.533 | $284.52 | $284.65 | +0.04% | +$4.46 | W |
| 2025-06-25 | AVGO | 1.383 | $263.57 | $268.63 | +1.92% | +$192.02 | W |
| 2025-06-25 | ORCL | 1.367 | $209.89 | $210.71 | +0.39% | +$38.68 | W |
| 2025-06-25 | NFLX | 1.450 | $128.00 | $130.67 | +2.08% | +$208.36 | W |
| 2025-06-25 | GE | 1.333 | $249.86 | $249.68 | -0.07% | $-7.16 | L |
| 2025-06-24 | IBM | 1.517 | $287.15 | $283.80 | -1.17% | $-116.47 | L |
| 2025-06-24 | NFLX | 1.467 | $128.68 | $127.53 | -0.90% | $-90.07 | L |
| 2025-06-24 | ORCL | 1.350 | $212.80 | $208.63 | -1.96% | $-196.33 | L |
| 2025-06-24 | AVGO | 1.350 | $264.48 | $263.14 | -0.51% | $-50.75 | L |
| 2025-06-24 | GE | 1.333 | $248.76 | $248.58 | -0.07% | $-7.20 | L |
| 2025-06-23 | NFLX | 1.467 | $126.06 | $127.91 | +1.47% | +$147.24 | W |
| 2025-06-23 | IBM | 1.483 | $283.22 | $286.46 | +1.15% | +$114.65 | W |
| 2025-06-23 | PM | 1.467 | $178.25 | $178.18 | -0.04% | $-4.34 | L |
| 2025-06-23 | ORCL | 1.317 | $207.90 | $213.13 | +2.51% | +$251.44 | W |
| 2025-06-23 | INTU | 1.433 | $762.93 | $752.90 | -1.31% | $-131.45 | L |
| 2025-06-20 | ORCL | 1.367 | $203.47 | $204.98 | +0.74% | +$74.45 | W |
| 2025-06-20 | NFLX | 1.433 | $123.80 | $125.35 | +1.25% | +$125.28 | W |
| 2025-06-20 | IBM | 1.467 | $274.63 | $281.97 | +2.67% | +$267.35 | W |
| 2025-06-20 | INTU | 1.433 | $753.54 | $756.40 | +0.38% | +$37.91 | W |
| 2025-06-20 | PM | 1.433 | $177.29 | $178.62 | +0.75% | +$75.17 | W |
| 2025-06-18 | ORCL | 1.400 | $211.23 | $203.13 | -3.83% | $-383.41 | L |
| 2025-06-18 | AVGO | 1.350 | $251.77 | $248.56 | -1.27% | $-127.17 | L |
| 2025-06-18 | NFLX | 1.433 | $123.44 | $123.14 | -0.25% | $-24.63 | L |
| 2025-06-18 | PM | 1.467 | $175.98 | $177.02 | +0.59% | +$58.72 | W |
| 2025-06-18 | IBM | 1.467 | $272.31 | $273.96 | +0.60% | +$60.51 | W |
| 2025-06-17 | ORCL | 1.367 | $208.99 | $208.78 | -0.10% | $-10.42 | L |
| 2025-06-17 | AVGO | 1.367 | $248.87 | $249.24 | +0.15% | +$14.75 | W |
| 2025-06-17 | NFLX | 1.433 | $123.00 | $122.23 | -0.63% | $-62.60 | L |
| 2025-06-17 | PM | 1.467 | $177.53 | $176.36 | -0.66% | $-65.83 | L |
| 2025-06-17 | IBM | 1.467 | $277.89 | $276.15 | -0.63% | $-62.81 | L |
| 2025-06-16 | ORCL | 1.367 | $208.57 | $206.11 | -1.18% | $-117.73 | L |
| 2025-06-16 | AVGO | 1.367 | $248.93 | $247.37 | -0.63% | $-62.96 | L |
| 2025-06-16 | NFLX | 1.450 | $122.00 | $122.07 | +0.06% | +$5.90 | W |
| 2025-06-16 | IBM | 1.483 | $274.14 | $275.99 | +0.68% | +$67.58 | W |
| 2025-06-16 | PM | 1.467 | $176.37 | $177.18 | +0.46% | +$45.99 | W |
| 2025-06-13 | ORCL | 1.417 | $211.08 | $209.00 | -0.98% | $-98.50 | L |
| 2025-06-13 | PM | 1.500 | $177.62 | $177.02 | -0.34% | $-33.71 | L |
| 2025-06-13 | AVGO | 1.367 | $248.34 | $250.07 | +0.70% | +$69.90 | W |
| 2025-06-13 | NFLX | 1.450 | $121.22 | $122.53 | +1.08% | +$108.48 | W |
| 2025-06-13 | T | 1.483 | $26.97 | $26.80 | -0.64% | $-63.95 | L |
| 2025-06-12 | PM | 1.500 | $177.72 | $178.02 | +0.17% | +$16.85 | W |
| 2025-06-12 | AVGO | 1.367 | $248.65 | $246.70 | -0.78% | $-78.20 | L |
| 2025-06-12 | NFLX | 1.450 | $120.66 | $121.22 | +0.46% | +$46.08 | W |
| 2025-06-12 | IBM | 1.467 | $271.27 | $270.31 | -0.36% | $-35.58 | L |
| 2025-06-12 | GE | 1.317 | $233.76 | $235.35 | +0.68% | +$68.09 | W |
| 2025-06-11 | AVGO | 1.417 | $248.18 | $254.01 | +2.35% | +$235.02 | W |
| 2025-06-11 | GE | 1.383 | $238.74 | $238.73 | -0.00% | $-0.42 | L |
| 2025-06-11 | NFLX | 1.467 | $122.26 | $121.50 | -0.62% | $-61.84 | L |
| 2025-06-11 | IBM | 1.483 | $274.51 | $274.02 | -0.18% | $-17.76 | L |
| 2025-06-11 | PM | 1.450 | $177.53 | $177.80 | +0.15% | +$15.23 | W |
| 2025-06-10 | AVGO | 1.350 | $244.38 | $250.88 | +2.66% | +$265.87 | W |
| 2025-06-10 | IBM | 1.483 | $269.80 | $274.50 | +1.74% | +$174.20 | W |
| 2025-06-10 | NFLX | 1.433 | $120.26 | $121.99 | +1.44% | +$143.69 | W |
| 2025-06-10 | META | 1.533 | $701.52 | $691.98 | -1.36% | $-135.99 | L |
| 2025-06-10 | INTU | 1.433 | $752.69 | $758.58 | +0.78% | +$78.28 | W |
| 2025-06-09 | GE | 1.350 | $249.46 | $240.73 | -3.50% | $-350.11 | L |
| 2025-06-09 | IBM | 1.483 | $266.38 | $269.35 | +1.12% | +$111.65 | W |
| 2025-06-09 | NFLX | 1.433 | $122.75 | $120.36 | -1.95% | $-194.70 | L |
| 2025-06-09 | NVDA | 1.450 | $142.66 | $143.93 | +0.89% | +$89.00 | W |
| 2025-06-09 | GILD | 1.650 | $107.04 | $107.24 | +0.18% | +$18.20 | W |
| 2025-06-06 | GE | 1.383 | $252.68 | $250.09 | -1.03% | $-102.75 | L |
| 2025-06-06 | NFLX | 1.450 | $123.89 | $122.45 | -1.16% | $-116.40 | L |
| 2025-06-06 | GILD | 1.667 | $109.68 | $110.07 | +0.35% | +$35.52 | W |
| 2025-06-06 | IBM | 1.467 | $261.41 | $265.29 | +1.49% | +$148.45 | W |
| 2025-06-06 | INTU | 1.433 | $764.00 | $758.21 | -0.76% | $-75.82 | L |
| 2025-06-05 | GE | 1.367 | $251.67 | $254.28 | +1.04% | +$103.95 | W |
| 2025-06-05 | AVGO | 1.383 | $249.12 | $244.95 | -1.68% | $-167.64 | L |
| 2025-06-05 | NFLX | 1.450 | $125.94 | $124.15 | -1.42% | $-142.45 | L |
| 2025-06-05 | IBM | 1.467 | $261.31 | $262.16 | +0.33% | +$32.84 | W |
| 2025-06-05 | INTU | 1.433 | $763.92 | $765.35 | +0.19% | +$18.70 | W |
| 2025-06-04 | AVGO | 1.400 | $260.84 | $257.84 | -1.15% | $-114.85 | L |
| 2025-06-04 | GE | 1.367 | $251.15 | $250.59 | -0.22% | $-22.18 | L |
| 2025-06-04 | NFLX | 1.467 | $124.06 | $125.05 | +0.80% | +$79.96 | W |
| 2025-06-04 | IBM | 1.467 | $258.59 | $260.20 | +0.63% | +$62.59 | W |
| 2025-06-04 | INTU | 1.433 | $759.89 | $760.45 | +0.07% | +$7.44 | W |
| 2025-06-03 | AVGO | 1.417 | $255.99 | $258.98 | +1.17% | +$117.03 | W |
| 2025-06-03 | GE | 1.367 | $248.66 | $249.56 | +0.36% | +$36.00 | W |
| 2025-06-03 | NFLX | 1.450 | $122.07 | $123.97 | +1.55% | +$155.07 | W |
| 2025-06-03 | INTU | 1.433 | $756.18 | $760.62 | +0.59% | +$58.77 | W |
| 2025-06-03 | PM | 1.433 | $176.35 | $174.48 | -1.06% | $-106.24 | L |
| 2025-06-02 | AVGO | 1.367 | $248.07 | $254.79 | +2.71% | +$270.71 | W |
| 2025-06-02 | NFLX | 1.450 | $121.99 | $121.79 | -0.16% | $-15.82 | L |
| 2025-06-02 | INTU | 1.450 | $756.67 | $758.49 | +0.24% | +$23.99 | W |
| 2025-06-02 | PM | 1.450 | $175.96 | $176.13 | +0.09% | +$9.33 | W |
| 2025-06-02 | GE | 1.300 | $246.20 | $247.56 | +0.55% | +$55.35 | W |
| 2025-05-30 | NFLX | 1.467 | $120.12 | $121.90 | +1.48% | +$148.02 | W |
| 2025-05-30 | AVGO | 1.350 | $241.29 | $246.71 | +2.25% | +$224.46 | W |
| 2025-05-30 | PM | 1.450 | $173.71 | $176.50 | +1.60% | +$160.11 | W |
| 2025-05-30 | INTU | 1.433 | $744.49 | $758.82 | +1.92% | +$192.39 | W |
| 2025-05-30 | GE | 1.300 | $244.56 | $246.18 | +0.66% | +$66.30 | W |
| 2025-05-29 | AVGO | 1.367 | $239.28 | $240.12 | +0.35% | +$35.24 | W |
| 2025-05-29 | NFLX | 1.433 | $119.83 | $120.72 | +0.74% | +$74.27 | W |
| 2025-05-29 | GILD | 1.633 | $108.73 | $107.23 | -1.38% | $-137.97 | L |
| 2025-05-29 | GE | 1.300 | $242.11 | $244.62 | +1.03% | +$103.54 | W |
| 2025-05-29 | TT | 1.283 | $429.75 | $427.32 | -0.56% | $-56.39 | L |
| 2025-05-28 | GE | 1.367 | $243.24 | $242.87 | -0.15% | $-15.13 | L |
| 2025-05-28 | AVGO | 1.367 | $243.93 | $240.03 | -1.60% | $-160.22 | L |
| 2025-05-28 | NFLX | 1.450 | $120.80 | $118.49 | -1.92% | $-191.56 | L |
| 2025-05-28 | IBM | 1.450 | $254.25 | $252.24 | -0.79% | $-79.01 | L |
| 2025-05-28 | TT | 1.283 | $432.57 | $429.33 | -0.75% | $-74.85 | L |
| 2025-05-27 | IBM | 1.483 | $256.60 | $253.75 | -1.11% | $-110.96 | L |
| 2025-05-27 | NFLX | 1.433 | $121.03 | $120.86 | -0.14% | $-14.21 | L |
| 2025-05-27 | BKNG | 1.533 | $216.41 | $217.34 | +0.43% | +$43.14 | W |
| 2025-05-27 | AVGO | 1.317 | $235.24 | $237.51 | +0.96% | +$96.14 | W |
| 2025-05-27 | GE | 1.300 | $240.51 | $242.39 | +0.78% | +$78.17 | W |
| 2025-05-23 | IBM | 1.467 | $254.49 | $256.67 | +0.85% | +$85.44 | W |
| 2025-05-23 | NFLX | 1.417 | $119.53 | $121.16 | +1.36% | +$135.86 | W |
| 2025-05-23 | PM | 1.450 | $172.09 | $173.10 | +0.58% | +$58.36 | W |
| 2025-05-23 | GE | 1.283 | $234.18 | $240.51 | +2.70% | +$270.15 | W |
| 2025-05-23 | AVGO | 1.283 | $231.00 | $233.76 | +1.19% | +$119.38 | W |
| 2025-05-22 | NFLX | 1.450 | $118.40 | $118.54 | +0.12% | +$11.74 | W |
| 2025-05-22 | PM | 1.433 | $169.67 | $172.09 | +1.43% | +$142.87 | W |
| 2025-05-22 | T | 1.467 | $26.33 | $26.27 | -0.22% | $-21.84 | L |
| 2025-05-22 | IBM | 1.433 | $252.13 | $252.18 | +0.02% | +$1.93 | W |
| 2025-05-22 | RTX | 1.550 | $129.78 | $130.27 | +0.38% | +$37.93 | W |
| 2025-05-21 | NFLX | 1.450 | $119.24 | $118.80 | -0.37% | $-37.15 | L |
| 2025-05-21 | IBM | 1.450 | $254.27 | $251.93 | -0.92% | $-92.04 | L |
| 2025-05-21 | PM | 1.433 | $168.66 | $169.23 | +0.34% | +$33.78 | W |
| 2025-05-21 | T | 1.467 | $26.43 | $26.09 | -1.27% | $-126.88 | L |
| 2025-05-21 | BKNG | 1.517 | $210.29 | $212.05 | +0.84% | +$83.85 | W |
| 2025-05-20 | NFLX | 1.450 | $118.65 | $119.46 | +0.69% | +$68.52 | W |
| 2025-05-20 | IBM | 1.467 | $258.36 | $254.36 | -1.55% | $-154.73 | L |
| 2025-05-20 | T | 1.483 | $26.52 | $26.32 | -0.76% | $-75.90 | L |
| 2025-05-20 | PM | 1.433 | $168.05 | $168.66 | +0.37% | +$36.78 | W |
| 2025-05-20 | PGR | 1.617 | $266.54 | $263.87 | -1.00% | $-100.06 | L |
| 2025-05-19 | NFLX | 1.450 | $118.68 | $119.20 | +0.44% | +$44.07 | W |
| 2025-05-19 | IBM | 1.467 | $260.73 | $260.29 | -0.17% | $-16.83 | L |
| 2025-05-19 | PM | 1.450 | $167.08 | $168.16 | +0.65% | +$64.74 | W |
| 2025-05-19 | T | 1.483 | $26.88 | $26.62 | -0.96% | $-96.25 | L |
| 2025-05-19 | BKNG | 1.533 | $211.70 | $210.81 | -0.42% | $-41.81 | L |
| 2025-05-16 | NFLX | 1.467 | $117.36 | $119.16 | +1.54% | +$153.89 | W |
| 2025-05-16 | IBM | 1.500 | $258.83 | $261.72 | +1.11% | +$111.51 | W |
| 2025-05-16 | T | 1.483 | $26.60 | $26.85 | +0.94% | +$93.65 | W |
| 2025-05-16 | BKNG | 1.533 | $210.98 | $213.48 | +1.19% | +$118.49 | W |
| 2025-05-16 | PM | 1.433 | $165.16 | $167.24 | +1.26% | +$126.31 | W |
| 2025-05-15 | NFLX | 1.467 | $119.31 | $119.15 | -0.14% | $-13.49 | L |
| 2025-05-15 | IBM | 1.467 | $259.71 | $260.11 | +0.15% | +$15.39 | W |
| 2025-05-15 | PM | 1.450 | $163.54 | $164.61 | +0.66% | +$65.55 | W |
| 2025-05-15 | T | 1.483 | $26.23 | $26.56 | +1.28% | +$127.89 | W |
| 2025-05-15 | NVDA | 1.417 | $136.19 | $135.37 | -0.60% | $-60.20 | L |
| 2025-05-14 | NFLX | 1.467 | $114.77 | $117.80 | +2.63% | +$263.47 | W |
| 2025-05-14 | BKNG | 1.517 | $206.97 | $207.92 | +0.46% | +$45.59 | W |
| 2025-05-14 | IBM | 1.433 | $252.55 | $260.03 | +2.96% | +$296.13 | W |
| 2025-05-14 | UBER | 1.333 | $89.66 | $90.16 | +0.56% | +$55.77 | W |
| 2025-05-14 | GE | 1.267 | $222.27 | $228.17 | +2.65% | +$265.38 | W |
| 2025-05-13 | NFLX | 1.467 | $112.96 | $115.10 | +1.89% | +$189.36 | W |
| 2025-05-13 | UBER | 1.383 | $90.58 | $90.41 | -0.19% | $-18.77 | L |
| 2025-05-13 | BKNG | 1.533 | $208.74 | $207.07 | -0.80% | $-79.83 | L |
| 2025-05-13 | AVGO | 1.317 | $228.38 | $230.25 | +0.82% | +$82.09 | W |
| 2025-05-13 | IBM | 1.450 | $251.18 | $251.39 | +0.09% | +$8.54 | W |
| 2025-05-12 | NFLX | 1.433 | $111.45 | $113.84 | +2.15% | +$215.17 | W |
| 2025-05-12 | PM | 1.450 | $159.32 | $158.21 | -0.70% | $-69.71 | L |
| 2025-05-12 | BKNG | 1.533 | $204.92 | $208.90 | +1.94% | +$193.83 | W |
| 2025-05-12 | IBM | 1.450 | $248.08 | $252.14 | +1.64% | +$163.50 | W |
| 2025-05-12 | T | 1.467 | $25.92 | $25.34 | -2.22% | $-221.81 | L |
| 2025-05-09 | NFLX | 1.450 | $112.43 | $111.00 | -1.27% | $-126.84 | L |
| 2025-05-09 | PM | 1.483 | $159.97 | $159.19 | -0.49% | $-48.90 | L |
| 2025-05-09 | T | 1.500 | $25.96 | $25.88 | -0.29% | $-29.51 | L |
| 2025-05-09 | MO | 1.550 | $54.44 | $53.21 | -2.27% | $-226.52 | L |
| 2025-05-09 | WELL | 1.350 | $146.16 | $142.76 | -2.33% | $-232.73 | L |
| 2025-05-08 | NFLX | 1.450 | $114.71 | $114.02 | -0.60% | $-59.98 | L |
| 2025-05-08 | PM | 1.483 | $165.83 | $163.89 | -1.17% | $-117.06 | L |
| 2025-05-08 | MO | 1.567 | $56.17 | $55.52 | -1.15% | $-114.76 | L |
| 2025-05-08 | IBM | 1.467 | $246.21 | $242.99 | -1.31% | $-131.09 | L |
| 2025-05-08 | T | 1.467 | $26.41 | $26.68 | +1.02% | +$101.60 | W |
| 2025-05-07 | NFLX | 1.467 | $116.16 | $114.44 | -1.48% | $-147.98 | L |
| 2025-05-07 | PM | 1.500 | $168.28 | $166.11 | -1.29% | $-128.56 | L |
| 2025-05-07 | IBM | 1.483 | $247.00 | $246.16 | -0.34% | $-33.73 | L |
| 2025-05-07 | CME | 1.633 | $273.24 | $271.59 | -0.60% | $-60.28 | L |
| 2025-05-07 | T | 1.483 | $26.83 | $26.32 | -1.89% | $-189.31 | L |
| 2025-05-06 | PM | 1.500 | $167.57 | $169.36 | +1.07% | +$106.62 | W |
| 2025-05-06 | BKNG | 1.583 | $204.97 | $206.27 | +0.63% | +$63.13 | W |
| 2025-05-06 | NFLX | 1.450 | $113.92 | $115.54 | +1.43% | +$142.47 | W |
| 2025-05-06 | T | 1.500 | $26.87 | $26.92 | +0.21% | +$21.40 | W |
| 2025-05-06 | CME | 1.633 | $272.01 | $274.32 | +0.85% | +$84.98 | W |
| 2025-05-05 | BKNG | 1.583 | $206.03 | $204.92 | -0.54% | $-53.53 | L |
| 2025-05-05 | PM | 1.483 | $166.87 | $168.12 | +0.75% | +$75.24 | W |
| 2025-05-05 | NFLX | 1.433 | $112.94 | $113.77 | +0.73% | +$73.13 | W |
| 2025-05-05 | UBER | 1.367 | $83.50 | $85.83 | +2.79% | +$279.04 | W |
| 2025-05-05 | T | 1.467 | $26.39 | $26.98 | +2.25% | +$225.14 | W |
| 2025-05-02 | NFLX | 1.467 | $111.48 | $113.41 | +1.73% | +$172.77 | W |
| 2025-05-02 | PM | 1.467 | $165.32 | $167.26 | +1.17% | +$117.43 | W |
| 2025-05-02 | T | 1.467 | $26.41 | $26.36 | -0.18% | $-18.14 | L |
| 2025-05-02 | TT | 1.267 | $394.52 | $400.14 | +1.43% | +$142.48 | W |
| 2025-05-02 | WELL | 1.333 | $148.10 | $147.96 | -0.09% | $-9.27 | L |
| 2025-05-01 | NFLX | 1.450 | $113.67 | $115.65 | +1.75% | +$174.46 | W |
| 2025-05-01 | PM | 1.467 | $164.57 | $165.01 | +0.27% | +$27.00 | W |
| 2025-05-01 | T | 1.467 | $26.45 | $26.46 | +0.04% | +$3.63 | W |
| 2025-05-01 | WELL | 1.317 | $149.05 | $147.75 | -0.87% | $-86.82 | L |
| 2025-05-01 | BKNG | 1.483 | $205.59 | $206.53 | +0.46% | +$45.86 | W |
| 2025-04-30 | NFLX | 1.450 | $112.25 | $113.35 | +0.97% | +$97.55 | W |
| 2025-04-30 | T | 1.517 | $26.35 | $26.48 | +0.51% | +$50.89 | W |
| 2025-04-30 | PM | 1.467 | $163.79 | $164.23 | +0.27% | +$27.12 | W |
| 2025-04-30 | WELL | 1.333 | $148.52 | $147.37 | -0.77% | $-77.22 | L |
| 2025-04-30 | GILD | 1.600 | $102.78 | $100.58 | -2.14% | $-214.19 | L |
| 2025-04-29 | NFLX | 1.467 | $111.27 | $113.17 | +1.71% | +$171.39 | W |
| 2025-04-29 | PM | 1.467 | $165.67 | $165.50 | -0.10% | $-10.49 | L |
| 2025-04-29 | T | 1.500 | $26.45 | $26.54 | +0.36% | +$36.23 | W |
| 2025-04-29 | WELL | 1.350 | $148.07 | $149.59 | +1.03% | +$102.62 | W |
| 2025-04-29 | WMT | 1.317 | $94.92 | $96.21 | +1.36% | +$136.54 | W |
| 2025-04-28 | NFLX | 1.450 | $110.39 | $112.56 | +1.97% | +$196.75 | W |
| 2025-04-28 | PM | 1.467 | $162.36 | $164.43 | +1.28% | +$127.89 | W |
| 2025-04-28 | T | 1.500 | $25.97 | $26.16 | +0.74% | +$73.79 | W |
| 2025-04-28 | WELL | 1.350 | $149.63 | $148.50 | -0.75% | $-75.35 | L |
| 2025-04-28 | GILD | 1.617 | $102.94 | $101.51 | -1.39% | $-139.10 | L |
| 2025-04-25 | NFLX | 1.483 | $110.00 | $111.04 | +0.94% | +$94.36 | W |
| 2025-04-25 | PM | 1.500 | $164.46 | $163.38 | -0.66% | $-65.77 | L |
| 2025-04-25 | T | 1.450 | $25.78 | $26.12 | +1.34% | +$133.81 | W |
| 2025-04-25 | WMT | 1.317 | $94.08 | $94.20 | +0.13% | +$12.62 | W |
| 2025-04-25 | GILD | 1.583 | $101.17 | $103.59 | +2.39% | +$238.78 | W |
| 2025-04-24 | NFLX | 1.483 | $109.70 | $110.15 | +0.41% | +$40.93 | W |
| 2025-04-24 | PM | 1.517 | $165.11 | $164.41 | -0.42% | $-42.12 | L |
| 2025-04-24 | T | 1.517 | $26.31 | $25.69 | -2.37% | $-236.74 | L |
| 2025-04-24 | MO | 1.567 | $54.89 | $54.43 | -0.83% | $-83.41 | L |
| 2025-04-24 | GILD | 1.600 | $100.02 | $100.50 | +0.48% | +$47.72 | W |
| 2025-04-23 | NFLX | 1.450 | $104.80 | $109.69 | +4.66% | +$466.32 | W |
| 2025-04-23 | PM | 1.483 | $162.57 | $164.25 | +1.03% | +$103.36 | W |
| 2025-04-23 | T | 1.500 | $26.03 | $26.38 | +1.32% | +$132.48 | W |
| 2025-04-23 | MO | 1.567 | $54.65 | $54.85 | +0.38% | +$37.61 | W |
| 2025-04-23 | GILD | 1.600 | $103.36 | $103.40 | +0.04% | +$3.77 | W |
| 2025-04-22 | PM | 1.483 | $163.16 | $162.36 | -0.49% | $-49.13 | L |
| 2025-04-22 | T | 1.517 | $25.43 | $26.05 | +2.45% | +$244.91 | W |
| 2025-04-22 | NFLX | 1.433 | $104.72 | $104.96 | +0.23% | +$22.63 | W |
| 2025-04-22 | MO | 1.567 | $54.68 | $54.71 | +0.05% | +$5.14 | W |
| 2025-04-22 | GILD | 1.617 | $103.21 | $103.62 | +0.41% | +$40.59 | W |
| 2025-04-21 | PM | 1.467 | $157.70 | $158.49 | +0.50% | +$50.21 | W |
| 2025-04-21 | MO | 1.550 | $54.00 | $54.95 | +1.76% | +$176.48 | W |
| 2025-04-21 | NFLX | 1.383 | $100.53 | $104.03 | +3.49% | +$348.55 | W |
| 2025-04-21 | GILD | 1.600 | $102.18 | $102.78 | +0.58% | +$58.15 | W |
| 2025-04-21 | NOC | 1.583 | $477.08 | $456.74 | -4.26% | $-426.41 | L |
| 2025-04-17 | PM | 1.483 | $158.16 | $156.63 | -0.96% | $-96.49 | L |
| 2025-04-17 | T | 1.500 | $26.02 | $25.23 | -3.06% | $-305.60 | L |
| 2025-04-17 | MO | 1.567 | $54.47 | $53.84 | -1.15% | $-114.93 | L |
| 2025-04-17 | NFLX | 1.383 | $98.44 | $98.79 | +0.36% | +$35.66 | W |
| 2025-04-17 | GILD | 1.600 | $101.40 | $101.63 | +0.22% | +$22.09 | W |
| 2025-04-16 | PM | 1.467 | $155.78 | $157.62 | +1.18% | +$118.41 | W |
| 2025-04-16 | T | 1.500 | $26.04 | $26.01 | -0.11% | $-11.06 | L |
| 2025-04-16 | MO | 1.550 | $53.70 | $54.34 | +1.18% | +$118.32 | W |
| 2025-04-16 | NFLX | 1.367 | $96.90 | $97.30 | +0.42% | +$41.59 | W |
| 2025-04-16 | TJX | 1.433 | $124.83 | $125.67 | +0.67% | +$67.05 | W |
| 2025-04-15 | T | 1.517 | $26.58 | $25.89 | -2.60% | $-259.52 | L |
| 2025-04-15 | PM | 1.467 | $156.12 | $154.99 | -0.72% | $-72.38 | L |
| 2025-04-15 | GILD | 1.617 | $103.19 | $102.16 | -0.99% | $-99.13 | L |
| 2025-04-15 | TJX | 1.433 | $126.76 | $124.38 | -1.88% | $-187.99 | L |
| 2025-04-15 | VRTX | 1.583 | $500.97 | $485.89 | -3.01% | $-301.02 | L |
| 2025-04-14 | T | 1.517 | $26.35 | $26.35 | +0.00% | +$0.00 | L |
| 2025-04-14 | PM | 1.467 | $153.11 | $154.61 | +0.98% | +$97.77 | W |
| 2025-04-14 | TJX | 1.467 | $128.52 | $126.54 | -1.54% | $-154.01 | L |
| 2025-04-14 | GILD | 1.600 | $103.64 | $102.94 | -0.68% | $-67.67 | L |
| 2025-04-14 | BRK-B | 1.617 | $532.62 | $528.17 | -0.83% | $-83.55 | L |
| 2025-04-11 | PM | 1.433 | $150.12 | $152.20 | +1.38% | +$138.32 | W |
| 2025-04-11 | TJX | 1.450 | $127.29 | $128.60 | +1.04% | +$103.67 | W |
| 2025-04-11 | T | 1.450 | $25.52 | $26.06 | +2.14% | +$214.02 | W |
| 2025-04-11 | GILD | 1.600 | $101.29 | $103.74 | +2.42% | +$242.35 | W |
| 2025-04-11 | BRK-B | 1.617 | $531.00 | $529.52 | -0.28% | $-27.87 | L |
| 2025-04-10 | PM | 1.417 | $146.68 | $148.62 | +1.32% | +$132.34 | W |
| 2025-04-10 | UNH | 1.283 | $572.77 | $583.03 | +1.79% | +$179.14 | W |
| 2025-04-10 | T | 1.433 | $25.47 | $25.67 | +0.79% | +$79.00 | W |
| 2025-04-10 | NFLX | 1.350 | $92.00 | $91.83 | -0.19% | $-18.59 | L |
| 2025-04-10 | CME | 1.567 | $249.50 | $251.90 | +0.96% | +$96.12 | W |
| 2025-04-09 | PM | 1.433 | $147.57 | $146.00 | -1.07% | $-106.68 | L |
| 2025-04-09 | GILD | 1.600 | $102.11 | $98.77 | -3.26% | $-326.27 | L |
| 2025-04-09 | WELL | 1.317 | $138.21 | $139.02 | +0.58% | +$58.16 | W |
| 2025-04-09 | T | 1.433 | $25.14 | $25.29 | +0.57% | +$57.15 | W |
| 2025-04-09 | UNH | 1.267 | $564.33 | $578.10 | +2.44% | +$244.04 | W |
| 2025-04-08 | PM | 1.400 | $143.54 | $146.61 | +2.13% | +$213.28 | W |
| 2025-04-08 | T | 1.417 | $24.74 | $25.10 | +1.46% | +$145.66 | W |
| 2025-04-08 | GILD | 1.567 | $95.43 | $102.52 | +7.43% | +$743.09 | W |
| 2025-04-08 | CME | 1.550 | $243.47 | $244.76 | +0.53% | +$53.01 | W |
| 2025-04-08 | WELL | 1.267 | $132.08 | $138.70 | +5.02% | +$501.74 | W |
| 2025-04-07 | PM | 1.417 | $147.52 | $144.12 | -2.30% | $-230.45 | L |
| 2025-04-07 | T | 1.433 | $25.62 | $25.02 | -2.33% | $-233.16 | L |
| 2025-04-07 | GILD | 1.567 | $102.67 | $100.52 | -2.10% | $-209.68 | L |
| 2025-04-07 | WELL | 1.267 | $140.17 | $133.80 | -4.54% | $-453.91 | L |
| 2025-04-07 | MO | 1.450 | $52.73 | $51.91 | -1.56% | $-155.93 | L |
| 2025-04-04 | T | 1.450 | $23.87 | $25.44 | +6.55% | +$655.28 | W |
| 2025-04-04 | GILD | 1.600 | $102.04 | $102.79 | +0.73% | +$73.51 | W |
| 2025-04-04 | PM | 1.400 | $142.13 | $146.05 | +2.76% | +$275.87 | W |
| 2025-04-04 | WELL | 1.300 | $137.34 | $136.08 | -0.92% | $-92.08 | L |
| 2025-04-04 | DUK | 1.433 | $112.72 | $111.90 | -0.73% | $-73.06 | L |
| 2025-04-03 | T | 1.533 | $26.55 | $25.26 | -4.86% | $-485.70 | L |
| 2025-04-03 | PM | 1.483 | $155.75 | $145.47 | -6.60% | $-660.38 | L |
| 2025-04-03 | WELL | 1.367 | $149.30 | $140.47 | -5.92% | $-591.60 | L |
| 2025-04-03 | GILD | 1.633 | $107.65 | $104.47 | -2.95% | $-294.99 | L |
| 2025-04-03 | DUK | 1.500 | $119.69 | $113.88 | -4.86% | $-485.60 | L |
| 2025-04-02 | T | 1.500 | $27.06 | $27.12 | +0.21% | +$21.03 | W |
| 2025-04-02 | WELL | 1.367 | $150.24 | $149.43 | -0.54% | $-54.16 | L |
| 2025-04-02 | PM | 1.450 | $153.98 | $156.52 | +1.65% | +$164.95 | W |
| 2025-04-02 | GILD | 1.633 | $110.09 | $109.48 | -0.56% | $-55.74 | L |
| 2025-04-02 | BRK-B | 1.617 | $527.62 | $530.16 | +0.48% | +$48.14 | W |
| 2025-04-01 | GILD | 1.667 | $108.25 | $108.99 | +0.68% | +$68.39 | W |
| 2025-04-01 | T | 1.500 | $26.94 | $26.68 | -0.95% | $-95.04 | L |
| 2025-04-01 | WELL | 1.367 | $150.97 | $150.07 | -0.60% | $-59.74 | L |
| 2025-04-01 | PM | 1.450 | $152.68 | $150.83 | -1.22% | $-121.45 | L |
| 2025-04-01 | BRK-B | 1.617 | $532.13 | $537.72 | +1.05% | +$105.05 | W |
| 2025-03-31 | GILD | 1.667 | $109.10 | $108.40 | -0.64% | $-64.28 | L |
| 2025-03-31 | PM | 1.467 | $153.08 | $152.68 | -0.26% | $-25.87 | L |
| 2025-03-31 | T | 1.500 | $26.93 | $27.00 | +0.28% | +$28.19 | W |
| 2025-03-31 | WELL | 1.367 | $151.02 | $151.12 | +0.07% | +$6.49 | W |
| 2025-03-31 | MO | 1.533 | $55.97 | $54.93 | -1.87% | $-186.95 | L |
| 2025-03-28 | T | 1.517 | $26.79 | $26.81 | +0.07% | +$7.09 | W |
| 2025-03-28 | GILD | 1.667 | $106.83 | $109.15 | +2.17% | +$217.02 | W |
| 2025-03-28 | WELL | 1.383 | $150.84 | $150.19 | -0.43% | $-42.89 | L |
| 2025-03-28 | PM | 1.450 | $150.75 | $153.30 | +1.69% | +$169.13 | W |
| 2025-03-28 | VRTX | 1.600 | $487.13 | $484.82 | -0.47% | $-47.42 | L |
| 2025-03-27 | T | 1.533 | $26.88 | $26.72 | -0.60% | $-59.94 | L |
| 2025-03-27 | GILD | 1.683 | $108.27 | $108.89 | +0.58% | +$57.59 | W |
| 2025-03-27 | PM | 1.450 | $149.78 | $149.85 | +0.04% | +$4.51 | W |
| 2025-03-27 | WELL | 1.333 | $147.95 | $150.40 | +1.66% | +$165.65 | W |
| 2025-03-27 | GE | 1.267 | $204.52 | $198.83 | -2.78% | $-278.21 | L |
| 2025-03-26 | T | 1.517 | $26.33 | $26.74 | +1.55% | +$154.85 | W |
| 2025-03-26 | PM | 1.467 | $149.08 | $149.71 | +0.42% | +$42.11 | W |
| 2025-03-26 | GE | 1.317 | $205.27 | $204.80 | -0.23% | $-23.26 | L |
| 2025-03-26 | BSX | 1.567 | $102.23 | $100.80 | -1.40% | $-139.88 | L |
| 2025-03-26 | WELL | 1.350 | $146.84 | $146.97 | +0.09% | +$8.68 | W |
| 2025-03-25 | GE | 1.333 | $211.17 | $206.28 | -2.32% | $-231.75 | L |
| 2025-03-25 | PM | 1.450 | $146.80 | $149.05 | +1.53% | +$153.29 | W |
| 2025-03-25 | T | 1.483 | $25.99 | $26.22 | +0.88% | +$87.58 | W |
| 2025-03-25 | BSX | 1.567 | $103.12 | $102.34 | -0.76% | $-75.64 | L |
| 2025-03-25 | NFLX | 1.383 | $99.38 | $97.06 | -2.33% | $-233.04 | L |
| 2025-03-24 | PM | 1.450 | $146.80 | $147.00 | +0.14% | +$13.82 | W |
| 2025-03-24 | WELL | 1.350 | $146.76 | $145.25 | -1.03% | $-102.87 | L |
| 2025-03-24 | T | 1.467 | $25.57 | $25.89 | +1.26% | +$126.08 | W |
| 2025-03-24 | GILD | 1.600 | $103.98 | $105.10 | +1.08% | +$107.74 | W |
| 2025-03-24 | GE | 1.267 | $209.66 | $211.01 | +0.65% | +$64.52 | W |
| 2025-03-21 | GE | 1.317 | $205.83 | $209.12 | +1.60% | +$159.97 | W |
| 2025-03-21 | PM | 1.450 | $146.80 | $146.36 | -0.30% | $-29.61 | L |
| 2025-03-21 | T | 1.467 | $25.47 | $25.56 | +0.37% | +$37.26 | W |
| 2025-03-21 | BMY | 1.467 | $57.28 | $57.52 | +0.43% | +$42.78 | W |
| 2025-03-21 | BSX | 1.517 | $101.72 | $102.67 | +0.93% | +$93.39 | W |
| 2025-03-20 | GE | 1.317 | $201.53 | $203.06 | +0.76% | +$75.52 | W |
| 2025-03-20 | PM | 1.450 | $147.17 | $146.30 | -0.59% | $-59.06 | L |
| 2025-03-20 | T | 1.467 | $25.42 | $25.62 | +0.78% | +$78.33 | W |
| 2025-03-20 | BSX | 1.550 | $100.85 | $100.69 | -0.16% | $-15.87 | L |
| 2025-03-20 | BRK-B | 1.617 | $528.31 | $521.91 | -1.21% | $-121.14 | L |
| 2025-03-19 | PM | 1.467 | $147.48 | $147.25 | -0.16% | $-15.72 | L |
| 2025-03-19 | GILD | 1.633 | $104.06 | $103.13 | -0.90% | $-89.86 | L |
| 2025-03-19 | T | 1.467 | $25.50 | $25.40 | -0.41% | $-40.89 | L |
| 2025-03-19 | MO | 1.533 | $53.21 | $53.31 | +0.19% | +$18.96 | W |
| 2025-03-19 | GE | 1.283 | $203.92 | $202.86 | -0.52% | $-52.19 | L |
| 2025-03-18 | PM | 1.450 | $147.36 | $147.71 | +0.23% | +$23.39 | W |
| 2025-03-18 | T | 1.483 | $25.27 | $25.45 | +0.71% | +$71.32 | W |
| 2025-03-18 | GILD | 1.633 | $106.85 | $104.73 | -1.99% | $-198.75 | L |
| 2025-03-18 | MO | 1.533 | $53.49 | $53.18 | -0.57% | $-56.63 | L |
| 2025-03-18 | GE | 1.283 | $200.26 | $204.49 | +2.11% | +$211.11 | W |
| 2025-03-17 | GILD | 1.683 | $109.28 | $107.38 | -1.75% | $-174.70 | L |
| 2025-03-17 | T | 1.483 | $25.41 | $25.23 | -0.71% | $-70.92 | L |
| 2025-03-17 | WELL | 1.350 | $148.03 | $147.02 | -0.68% | $-68.22 | L |
| 2025-03-17 | PM | 1.433 | $148.86 | $147.28 | -1.07% | $-106.75 | L |
| 2025-03-17 | BRK-B | 1.633 | $525.45 | $523.14 | -0.44% | $-43.96 | L |
| 2025-03-14 | GILD | 1.683 | $107.67 | $109.35 | +1.56% | +$156.52 | W |
| 2025-03-14 | T | 1.483 | $25.19 | $25.44 | +0.98% | +$97.85 | W |
| 2025-03-14 | VRTX | 1.617 | $505.20 | $513.76 | +1.69% | +$169.44 | W |
| 2025-03-14 | PM | 1.417 | $146.33 | $149.07 | +1.87% | +$187.11 | W |
| 2025-03-14 | BRK-B | 1.633 | $514.62 | $523.01 | +1.63% | +$163.03 | W |
| 2025-03-13 | GILD | 1.717 | $109.97 | $108.55 | -1.28% | $-128.45 | L |
| 2025-03-13 | BRK-B | 1.633 | $506.95 | $514.60 | +1.51% | +$150.90 | W |
| 2025-03-13 | T | 1.450 | $24.46 | $25.20 | +3.02% | +$302.35 | W |
| 2025-03-13 | CME | 1.583 | $250.13 | $249.14 | -0.39% | $-39.28 | L |
| 2025-03-13 | ABBV | 1.233 | $201.30 | $203.21 | +0.95% | +$94.86 | W |
| 2025-03-12 | GILD | 1.717 | $110.07 | $109.64 | -0.39% | $-38.67 | L |
| 2025-03-12 | PM | 1.433 | $145.25 | $144.07 | -0.81% | $-81.07 | L |
| 2025-03-12 | PGR | 1.617 | $261.14 | $262.28 | +0.43% | +$43.49 | W |
| 2025-03-12 | MO | 1.533 | $53.34 | $53.73 | +0.74% | +$73.98 | W |
| 2025-03-12 | WELL | 1.317 | $144.84 | $143.02 | -1.26% | $-125.89 | L |
| 2025-03-11 | GILD | 1.700 | $109.45 | $110.26 | +0.74% | +$74.23 | W |
| 2025-03-11 | MO | 1.583 | $53.10 | $53.05 | -0.09% | $-8.63 | L |
| 2025-03-11 | PM | 1.450 | $145.36 | $144.86 | -0.34% | $-34.25 | L |
| 2025-03-11 | T | 1.483 | $24.30 | $24.39 | +0.35% | +$35.10 | W |
| 2025-03-11 | PGR | 1.617 | $261.80 | $260.54 | -0.48% | $-48.05 | L |
| 2025-03-10 | GILD | 1.717 | $112.84 | $110.69 | -1.90% | $-190.31 | L |
| 2025-03-10 | PGR | 1.683 | $260.75 | $259.97 | -0.30% | $-29.88 | L |
| 2025-03-10 | T | 1.517 | $25.10 | $24.66 | -1.74% | $-173.81 | L |
| 2025-03-10 | MO | 1.550 | $53.96 | $53.37 | -1.10% | $-110.54 | L |
| 2025-03-10 | CME | 1.600 | $252.93 | $250.83 | -0.83% | $-83.01 | L |
| 2025-03-07 | GILD | 1.733 | $113.18 | $113.38 | +0.18% | +$17.95 | W |
| 2025-03-07 | PGR | 1.683 | $262.11 | $261.61 | -0.19% | $-18.98 | L |
| 2025-03-07 | T | 1.500 | $25.70 | $25.86 | +0.63% | +$62.72 | W |
| 2025-03-07 | PM | 1.450 | $144.90 | $144.16 | -0.51% | $-50.88 | L |
| 2025-03-07 | MO | 1.550 | $53.23 | $54.14 | +1.71% | +$170.70 | W |
| 2025-03-06 | GILD | 1.717 | $111.87 | $113.57 | +1.52% | +$152.19 | W |
| 2025-03-06 | PGR | 1.683 | $261.50 | $262.67 | +0.45% | +$44.87 | W |
| 2025-03-06 | PM | 1.467 | $146.59 | $144.51 | -1.42% | $-141.72 | L |
| 2025-03-06 | T | 1.500 | $25.29 | $25.71 | +1.69% | +$168.75 | W |
| 2025-03-06 | KO | 1.517 | $67.19 | $68.91 | +2.56% | +$255.55 | W |
| 2025-03-05 | GILD | 1.717 | $111.69 | $112.25 | +0.50% | +$50.23 | W |
| 2025-03-05 | PGR | 1.683 | $263.78 | $263.94 | +0.06% | +$6.05 | W |
| 2025-03-05 | LLY | 1.650 | $912.09 | $904.49 | -0.83% | $-83.22 | L |
| 2025-03-05 | WELL | 1.383 | $150.69 | $146.04 | -3.09% | $-309.00 | L |
| 2025-03-05 | PM | 1.467 | $146.44 | $147.00 | +0.38% | +$37.91 | W |
| 2025-03-04 | GILD | 1.700 | $110.99 | $111.67 | +0.61% | +$61.01 | W |
| 2025-03-04 | PGR | 1.683 | $263.69 | $264.59 | +0.34% | +$33.82 | W |
| 2025-03-04 | PM | 1.467 | $146.80 | $146.61 | -0.13% | $-13.05 | L |
| 2025-03-04 | WELL | 1.367 | $149.28 | $151.80 | +1.69% | +$168.77 | W |
| 2025-03-04 | T | 1.483 | $24.72 | $24.82 | +0.42% | +$42.20 | W |
| 2025-03-03 | GILD | 1.733 | $113.42 | $110.99 | -2.14% | $-214.07 | L |
| 2025-03-03 | T | 1.567 | $26.36 | $24.86 | -5.68% | $-568.37 | L |
| 2025-03-03 | WELL | 1.400 | $154.21 | $150.87 | -2.17% | $-216.77 | L |
| 2025-03-03 | PM | 1.483 | $151.72 | $147.38 | -2.86% | $-285.84 | L |
| 2025-03-03 | LLY | 1.633 | $913.89 | $902.81 | -1.21% | $-121.23 | L |
| 2025-02-28 | GILD | 1.733 | $111.13 | $112.20 | +0.96% | +$95.74 | W |
| 2025-02-28 | T | 1.533 | $25.86 | $26.28 | +1.65% | +$165.00 | W |
| 2025-02-28 | WELL | 1.400 | $150.47 | $153.77 | +2.20% | +$219.56 | W |
| 2025-02-28 | PM | 1.467 | $148.21 | $152.01 | +2.56% | +$256.42 | W |
| 2025-02-28 | BSX | 1.583 | $104.85 | $104.87 | +0.02% | +$1.91 | W |
| 2025-02-27 | GILD | 1.733 | $108.48 | $110.57 | +1.93% | +$192.59 | W |
| 2025-02-27 | PM | 1.500 | $148.73 | $148.65 | -0.05% | $-5.15 | L |
| 2025-02-27 | WELL | 1.383 | $149.90 | $150.49 | +0.39% | +$39.24 | W |
| 2025-02-27 | T | 1.500 | $25.60 | $25.99 | +1.52% | +$151.84 | W |
| 2025-02-27 | PGR | 1.633 | $262.78 | $264.72 | +0.74% | +$73.59 | W |
| 2025-02-26 | GILD | 1.717 | $106.72 | $108.33 | +1.50% | +$150.45 | W |
| 2025-02-26 | PM | 1.483 | $148.27 | $147.45 | -0.56% | $-55.53 | L |
| 2025-02-26 | T | 1.517 | $25.26 | $25.50 | +0.98% | +$97.59 | W |
| 2025-02-26 | WELL | 1.383 | $147.61 | $148.54 | +0.63% | +$63.09 | W |
| 2025-02-26 | IBM | 1.467 | $247.21 | $245.28 | -0.78% | $-77.97 | L |
| 2025-02-25 | GILD | 1.717 | $107.09 | $106.85 | -0.23% | $-22.58 | L |
| 2025-02-25 | IBM | 1.517 | $250.00 | $247.81 | -0.88% | $-87.56 | L |
| 2025-02-25 | PM | 1.500 | $150.68 | $148.14 | -1.69% | $-168.99 | L |
| 2025-02-25 | WELL | 1.400 | $149.32 | $147.68 | -1.10% | $-109.64 | L |
| 2025-02-25 | T | 1.517 | $25.18 | $25.19 | +0.04% | +$3.77 | W |
| 2025-02-24 | GILD | 1.717 | $107.47 | $107.88 | +0.39% | +$38.70 | W |
| 2025-02-24 | PM | 1.517 | $150.43 | $150.70 | +0.18% | +$17.82 | W |
| 2025-02-24 | T | 1.550 | $25.48 | $25.27 | -0.82% | $-81.88 | L |
| 2025-02-24 | WELL | 1.400 | $147.39 | $148.75 | +0.92% | +$92.45 | W |
| 2025-02-24 | IBM | 1.467 | $252.89 | $249.66 | -1.27% | $-127.55 | L |
| 2025-02-21 | PM | 1.517 | $147.81 | $149.61 | +1.22% | +$121.76 | W |
| 2025-02-21 | T | 1.533 | $25.24 | $25.35 | +0.45% | +$45.09 | W |
| 2025-02-21 | GILD | 1.683 | $105.99 | $107.40 | +1.33% | +$133.25 | W |
| 2025-02-21 | BSX | 1.583 | $104.25 | $104.39 | +0.13% | +$13.43 | W |
| 2025-02-21 | WELL | 1.367 | $145.34 | $147.02 | +1.16% | +$115.50 | W |
| 2025-02-20 | PM | 1.517 | $144.72 | $147.81 | +2.14% | +$213.67 | W |
| 2025-02-20 | GILD | 1.700 | $107.11 | $106.36 | -0.70% | $-70.44 | L |
| 2025-02-20 | NFLX | 1.467 | $102.94 | $100.31 | -2.55% | $-255.19 | L |
| 2025-02-20 | T | 1.517 | $24.73 | $25.24 | +2.07% | +$207.06 | W |
| 2025-02-20 | GE | 1.333 | $206.88 | $198.41 | -4.09% | $-409.39 | L |
| 2025-02-19 | NFLX | 1.483 | $104.20 | $102.45 | -1.68% | $-167.56 | L |
| 2025-02-19 | META | 1.600 | $694.49 | $692.06 | -0.35% | $-34.99 | L |
| 2025-02-19 | WMT | 1.417 | $97.46 | $95.91 | -1.59% | $-158.94 | L |
| 2025-02-19 | PM | 1.500 | $142.19 | $145.10 | +2.05% | +$204.67 | W |
| 2025-02-19 | T | 1.517 | $24.84 | $24.79 | -0.19% | $-19.08 | L |
| 2025-02-18 | META | 1.600 | $701.29 | $700.96 | -0.05% | $-4.69 | L |
| 2025-02-18 | NFLX | 1.467 | $103.52 | $104.33 | +0.79% | +$78.73 | W |
| 2025-02-18 | WMT | 1.417 | $102.46 | $102.61 | +0.14% | +$14.44 | W |
| 2025-02-18 | BSX | 1.617 | $105.35 | $105.67 | +0.30% | +$30.37 | W |
| 2025-02-18 | PM | 1.483 | $142.64 | $143.41 | +0.54% | +$53.69 | W |
| 2025-02-14 | META | 1.633 | $733.06 | $713.51 | -2.67% | $-266.71 | L |
| 2025-02-14 | NFLX | 1.500 | $106.00 | $103.58 | -2.28% | $-227.83 | L |
| 2025-02-14 | WMT | 1.417 | $102.33 | $102.39 | +0.06% | +$5.79 | W |
| 2025-02-14 | PM | 1.500 | $143.41 | $142.45 | -0.67% | $-66.76 | L |
| 2025-02-14 | BSX | 1.617 | $103.69 | $105.35 | +1.60% | +$160.09 | W |
| 2025-02-13 | NFLX | 1.500 | $104.50 | $105.86 | +1.31% | +$130.63 | W |
| 2025-02-13 | META | 1.617 | $723.24 | $733.73 | +1.45% | +$145.01 | W |
| 2025-02-13 | BSX | 1.650 | $106.10 | $106.11 | +0.01% | +$0.94 | W |
| 2025-02-13 | WMT | 1.433 | $103.89 | $102.65 | -1.20% | $-119.66 | L |
| 2025-02-13 | WELL | 1.417 | $147.86 | $146.36 | -1.01% | $-100.99 | L |
| 2025-02-12 | NFLX | 1.500 | $102.66 | $104.37 | +1.66% | +$166.17 | W |
| 2025-02-12 | META | 1.617 | $718.64 | $725.65 | +0.98% | +$97.57 | W |
| 2025-02-12 | JPM | 1.583 | $268.59 | $269.39 | +0.30% | +$29.76 | W |
| 2025-02-12 | BSX | 1.650 | $105.98 | $106.14 | +0.15% | +$15.10 | W |
| 2025-02-12 | GS | 1.383 | $635.45 | $632.64 | -0.44% | $-44.18 | L |
| 2025-02-11 | JPM | 1.600 | $267.21 | $268.54 | +0.50% | +$49.99 | W |
| 2025-02-11 | META | 1.617 | $712.44 | $722.48 | +1.41% | +$140.92 | W |
| 2025-02-11 | BSX | 1.650 | $105.24 | $105.77 | +0.50% | +$50.36 | W |
| 2025-02-11 | GS | 1.383 | $627.58 | $632.69 | +0.81% | +$81.40 | W |
| 2025-02-11 | NFLX | 1.467 | $100.55 | $102.73 | +2.17% | +$217.01 | W |
| 2025-02-10 | NFLX | 1.500 | $102.08 | $100.81 | -1.25% | $-124.51 | L |
| 2025-02-10 | META | 1.617 | $710.47 | $716.92 | +0.91% | +$90.84 | W |
| 2025-02-10 | GS | 1.383 | $630.53 | $630.97 | +0.07% | +$7.11 | W |
| 2025-02-10 | WMT | 1.433 | $101.25 | $101.10 | -0.15% | $-14.62 | L |
| 2025-02-10 | JPM | 1.567 | $263.48 | $268.09 | +1.75% | +$175.01 | W |
| 2025-02-07 | META | 1.617 | $715.69 | $714.53 | -0.16% | $-16.14 | L |
| 2025-02-07 | JPM | 1.583 | $269.22 | $264.24 | -1.85% | $-185.04 | L |
| 2025-02-07 | BSX | 1.650 | $105.72 | $106.18 | +0.43% | +$43.51 | W |
| 2025-02-07 | NFLX | 1.483 | $102.31 | $102.76 | +0.45% | +$44.47 | W |
| 2025-02-07 | GS | 1.383 | $642.46 | $634.18 | -1.29% | $-128.83 | L |
| 2025-02-06 | JPM | 1.600 | $270.32 | $268.88 | -0.53% | $-53.02 | L |
| 2025-02-06 | GS | 1.400 | $642.83 | $639.42 | -0.53% | $-53.08 | L |
| 2025-02-06 | BSX | 1.650 | $104.75 | $105.25 | +0.48% | +$47.73 | W |
| 2025-02-06 | NFLX | 1.483 | $101.70 | $101.39 | -0.30% | $-30.19 | L |
| 2025-02-06 | WMT | 1.417 | $101.62 | $99.80 | -1.80% | $-179.61 | L |
| 2025-02-05 | BSX | 1.667 | $105.72 | $105.02 | -0.66% | $-66.21 | L |
| 2025-02-05 | NFLX | 1.500 | $100.79 | $101.57 | +0.78% | +$77.49 | W |
| 2025-02-05 | JPM | 1.583 | $265.62 | $269.95 | +1.63% | +$163.33 | W |
| 2025-02-05 | WMT | 1.433 | $101.16 | $101.47 | +0.31% | +$31.21 | W |
| 2025-02-05 | GS | 1.367 | $633.67 | $641.68 | +1.26% | +$126.46 | W |
| 2025-02-04 | NFLX | 1.500 | $98.77 | $101.11 | +2.37% | +$236.70 | W |
| 2025-02-04 | META | 1.617 | $700.74 | $702.05 | +0.19% | +$18.76 | W |
| 2025-02-04 | BSX | 1.650 | $102.94 | $104.97 | +1.97% | +$197.20 | W |
| 2025-02-04 | WMT | 1.433 | $99.30 | $101.09 | +1.80% | +$179.84 | W |
| 2025-02-04 | AMZN | 1.433 | $237.02 | $236.17 | -0.36% | $-35.86 | L |
| 2025-02-03 | META | 1.633 | $699.69 | $701.38 | +0.24% | +$24.06 | W |
| 2025-02-03 | JPM | 1.583 | $263.07 | $261.22 | -0.70% | $-70.41 | L |
| 2025-02-03 | BSX | 1.650 | $103.28 | $103.54 | +0.25% | +$25.17 | W |
| 2025-02-03 | MS | 1.383 | $133.41 | $132.48 | -0.70% | $-69.70 | L |
| 2025-02-03 | GS | 1.367 | $616.12 | $618.24 | +0.34% | +$34.49 | W |
| 2025-01-31 | META | 1.617 | $673.21 | $694.67 | +3.19% | +$318.83 | W |
| 2025-01-31 | BSX | 1.650 | $101.41 | $103.07 | +1.64% | +$163.69 | W |
| 2025-01-31 | GS | 1.383 | $610.27 | $616.48 | +1.02% | +$101.76 | W |
| 2025-01-31 | JPM | 1.550 | $255.26 | $260.12 | +1.90% | +$190.20 | W |
| 2025-01-31 | NFLX | 1.450 | $97.30 | $97.89 | +0.61% | +$61.05 | W |
| 2025-01-30 | META | 1.633 | $688.24 | $686.43 | -0.26% | $-26.34 | L |
| 2025-01-30 | GS | 1.400 | $633.67 | $624.31 | -1.48% | $-147.69 | L |
| 2025-01-30 | GE | 1.367 | $204.38 | $202.12 | -1.10% | $-110.28 | L |
| 2025-01-30 | JPM | 1.550 | $262.48 | $260.60 | -0.72% | $-71.69 | L |
| 2025-01-30 | BSX | 1.617 | $103.40 | $102.36 | -1.01% | $-100.58 | L |
| 2025-01-29 | META | 1.583 | $694.04 | $684.25 | -1.41% | $-140.93 | L |
| 2025-01-29 | JPM | 1.550 | $261.89 | $261.50 | -0.15% | $-14.89 | L |
| 2025-01-29 | BSX | 1.617 | $103.60 | $103.04 | -0.54% | $-54.05 | L |
| 2025-01-29 | GE | 1.350 | $198.39 | $204.11 | +2.88% | +$288.28 | W |
| 2025-01-29 | NFLX | 1.450 | $98.67 | $97.32 | -1.37% | $-136.91 | L |
| 2025-01-28 | JPM | 1.550 | $260.51 | $259.89 | -0.24% | $-23.58 | L |
| 2025-01-28 | BSX | 1.617 | $102.74 | $102.71 | -0.03% | $-2.92 | L |
| 2025-01-28 | NFLX | 1.450 | $98.00 | $97.81 | -0.19% | $-18.88 | L |
| 2025-01-28 | META | 1.567 | $672.30 | $673.79 | +0.22% | +$22.07 | W |
| 2025-01-28 | GS | 1.350 | $620.99 | $621.36 | +0.06% | +$5.97 | W |
| 2025-01-27 | GS | 1.383 | $616.31 | $621.77 | +0.89% | +$88.58 | W |
| 2025-01-27 | JPM | 1.550 | $259.18 | $260.44 | +0.48% | +$48.52 | W |
| 2025-01-27 | BSX | 1.617 | $102.28 | $102.32 | +0.04% | +$3.91 | W |
| 2025-01-27 | NFLX | 1.450 | $96.67 | $97.18 | +0.53% | +$52.96 | W |
| 2025-01-27 | META | 1.567 | $663.34 | $671.64 | +1.25% | +$125.08 | W |
| 2025-01-24 | GS | 1.383 | $609.29 | $617.37 | +1.32% | +$132.48 | W |
| 2025-01-24 | JPM | 1.550 | $257.54 | $259.18 | +0.64% | +$63.59 | W |
| 2025-01-24 | BSX | 1.617 | $101.60 | $102.27 | +0.66% | +$65.94 | W |
| 2025-01-24 | AVGO | 1.367 | $211.05 | $199.90 | -5.28% | $-528.12 | L |
| 2025-01-24 | NFLX | 1.450 | $97.11 | $97.19 | +0.08% | +$8.14 | W |
| 2025-01-23 | GS | 1.400 | $614.17 | $620.89 | +1.09% | +$109.52 | W |
| 2025-01-23 | NFLX | 1.483 | $98.44 | $97.76 | -0.69% | $-69.28 | L |
| 2025-01-23 | JPM | 1.567 | $257.08 | $258.20 | +0.44% | +$43.61 | W |
| 2025-01-23 | BSX | 1.633 | $101.01 | $101.94 | +0.92% | +$92.07 | W |
| 2025-01-23 | AXP | 1.533 | $319.97 | $316.95 | -0.94% | $-94.33 | L |
| 2025-01-22 | ISRG | 1.450 | $612.00 | $608.66 | -0.55% | $-54.58 | L |
| 2025-01-22 | GS | 1.383 | $618.96 | $623.43 | +0.72% | +$72.14 | W |
| 2025-01-22 | MS | 1.383 | $130.84 | $132.60 | +1.35% | +$134.59 | W |
| 2025-01-22 | AXP | 1.533 | $319.13 | $321.42 | +0.72% | +$71.70 | W |
| 2025-01-22 | NFLX | 1.467 | $95.78 | $98.49 | +2.82% | +$282.42 | W |
| 2025-01-21 | GS | 1.367 | $617.52 | $616.83 | -0.11% | $-11.21 | L |
| 2025-01-21 | ISRG | 1.417 | $608.03 | $610.45 | +0.40% | +$39.80 | W |
| 2025-01-21 | MS | 1.350 | $132.08 | $130.87 | -0.92% | $-91.79 | L |
| 2025-01-21 | JPM | 1.533 | $256.31 | $256.25 | -0.02% | $-2.28 | L |
| 2025-01-21 | BSX | 1.600 | $100.91 | $100.31 | -0.59% | $-59.46 | L |
| 2025-01-17 | MS | 1.367 | $131.29 | $132.12 | +0.63% | +$63.04 | W |
| 2025-01-17 | ISRG | 1.417 | $598.11 | $604.12 | +1.00% | +$100.48 | W |
| 2025-01-17 | JPM | 1.533 | $253.55 | $256.43 | +1.14% | +$113.82 | W |
| 2025-01-17 | AVGO | 1.350 | $238.84 | $237.66 | -0.49% | $-49.28 | L |
| 2025-01-17 | GS | 1.333 | $601.31 | $618.79 | +2.91% | +$290.69 | W |
| 2025-01-16 | GS | 1.367 | $602.27 | $610.21 | +1.32% | +$131.76 | W |
| 2025-01-16 | MS | 1.367 | $131.02 | $132.67 | +1.26% | +$125.59 | W |
| 2025-01-16 | BSX | 1.600 | $97.93 | $98.66 | +0.74% | +$74.54 | W |
| 2025-01-16 | JPM | 1.517 | $247.77 | $252.66 | +1.98% | +$197.53 | W |
| 2025-01-16 | AXP | 1.483 | $308.75 | $308.29 | -0.15% | $-14.69 | L |
| 2025-01-15 | AVGO | 1.367 | $232.63 | $226.88 | -2.47% | $-247.00 | L |
| 2025-01-15 | BSX | 1.600 | $97.04 | $98.17 | +1.16% | +$116.45 | W |
| 2025-01-15 | AXP | 1.500 | $308.43 | $307.23 | -0.39% | $-39.01 | L |
| 2025-01-15 | GS | 1.317 | $594.66 | $597.59 | +0.49% | +$49.18 | W |
| 2025-01-15 | META | 1.517 | $609.06 | $608.86 | -0.03% | $-3.27 | L |
| 2025-01-14 | BSX | 1.600 | $95.73 | $96.89 | +1.21% | +$121.17 | W |
| 2025-01-14 | AVGO | 1.350 | $226.03 | $225.49 | -0.24% | $-24.07 | L |
| 2025-01-14 | AXP | 1.483 | $300.84 | $308.06 | +2.40% | +$240.00 | W |
| 2025-01-14 | GS | 1.267 | $582.97 | $590.69 | +1.32% | +$132.44 | W |
| 2025-01-14 | WMT | 1.317 | $89.85 | $90.12 | +0.30% | +$29.65 | W |
| 2025-01-13 | AVGO | 1.350 | $224.07 | $222.22 | -0.82% | $-82.53 | L |
| 2025-01-13 | BSX | 1.583 | $95.08 | $95.65 | +0.60% | +$59.95 | W |
| 2025-01-13 | AXP | 1.483 | $295.51 | $296.26 | +0.25% | +$25.37 | W |
| 2025-01-13 | META | 1.517 | $602.65 | $591.88 | -1.79% | $-178.82 | L |
| 2025-01-13 | TSLA | 1.250 | $414.34 | $396.36 | -4.34% | $-433.94 | L |
| 2025-01-10 | AVGO | 1.333 | $217.56 | $222.81 | +2.41% | +$240.92 | W |
| 2025-01-10 | BSX | 1.567 | $93.82 | $94.61 | +0.84% | +$84.20 | W |
| 2025-01-10 | WMT | 1.350 | $90.89 | $90.30 | -0.64% | $-64.05 | L |
| 2025-01-10 | GOOGL | 1.450 | $189.20 | $190.13 | +0.49% | +$49.46 | W |
| 2025-01-10 | ISRG | 1.350 | $543.40 | $539.75 | -0.67% | $-67.17 | L |
| 2025-01-08 | BSX | 1.600 | $95.48 | $94.88 | -0.63% | $-62.84 | L |
| 2025-01-08 | AVGO | 1.350 | $224.79 | $221.84 | -1.31% | $-131.55 | L |
| 2025-01-08 | AMZN | 1.400 | $221.46 | $218.94 | -1.14% | $-113.79 | L |
| 2025-01-08 | AXP | 1.467 | $296.33 | $289.30 | -2.37% | $-237.33 | L |
| 2025-01-08 | META | 1.517 | $607.59 | $613.40 | +0.96% | +$95.57 | W |
| 2025-01-07 | AMZN | 1.400 | $223.19 | $222.13 | -0.47% | $-47.49 | L |
| 2025-01-07 | META | 1.533 | $610.95 | $608.28 | -0.44% | $-43.69 | L |
| 2025-01-07 | BSX | 1.567 | $96.68 | $95.95 | -0.76% | $-75.51 | L |
| 2025-01-07 | AVGO | 1.317 | $227.17 | $226.78 | -0.17% | $-16.98 | L |
| 2025-01-07 | AXP | 1.467 | $297.78 | $298.72 | +0.32% | +$31.47 | W |
| 2025-01-06 | NVDA | 1.500 | $152.98 | $140.09 | -8.42% | $-842.32 | L |
| 2025-01-06 | AVGO | 1.367 | $236.86 | $226.12 | -4.53% | $-453.44 | L |
| 2025-01-06 | AMZN | 1.417 | $227.90 | $222.11 | -2.54% | $-254.06 | L |
| 2025-01-06 | TSLA | 1.300 | $405.83 | $394.36 | -2.83% | $-282.63 | L |
| 2025-01-06 | META | 1.533 | $629.18 | $615.42 | -2.19% | $-218.62 | L |
| 2025-01-03 | NVDA | 1.467 | $148.54 | $149.38 | +0.56% | +$56.54 | W |
| 2025-01-03 | AVGO | 1.350 | $233.89 | $233.80 | -0.04% | $-3.81 | L |
| 2025-01-03 | BSX | 1.583 | $90.68 | $91.29 | +0.67% | +$67.27 | W |
| 2025-01-03 | TSLA | 1.300 | $423.20 | $411.05 | -2.87% | $-287.10 | L |
| 2025-01-03 | AXP | 1.483 | $300.17 | $297.76 | -0.80% | $-80.18 | L |
| 2025-01-02 | GOOGL | 1.317 | $190.49 | $190.91 | +0.22% | +$21.95 | W |
| 2025-01-02 | AVGO | 1.150 | $231.01 | $229.99 | -0.45% | $-44.52 | L |
| 2025-01-02 | JPM | 1.300 | $236.55 | $235.96 | -0.25% | $-25.01 | L |
| 2025-01-02 | BSX | 1.367 | $89.79 | $90.69 | +1.00% | +$100.23 | W |
| 2025-01-02 | AXP | 1.267 | $296.58 | $298.94 | +0.80% | +$79.82 | W |
| 2024-12-31 | GOOGL | 1.300 | $189.77 | $188.56 | -0.64% | $-63.99 | L |
| 2024-12-31 | AVGO | 1.133 | $233.56 | $229.42 | -1.77% | $-177.00 | L |
| 2024-12-31 | NFLX | 1.217 | $89.55 | $88.67 | -0.98% | $-97.93 | L |
| 2024-12-31 | AAPL | 1.233 | $247.35 | $242.30 | -2.04% | $-204.08 | L |
| 2024-12-31 | BSX | 1.367 | $90.02 | $89.38 | -0.71% | $-71.10 | L |
| 2024-12-30 | GOOGL | 1.317 | $190.20 | $188.43 | -0.93% | $-93.15 | L |
| 2024-12-30 | NFLX | 1.250 | $90.18 | $89.13 | -1.16% | $-116.21 | L |
| 2024-12-30 | AVGO | 1.133 | $233.28 | $229.28 | -1.71% | $-171.27 | L |
| 2024-12-30 | CME | 1.417 | $223.04 | $222.57 | -0.21% | $-21.06 | L |
| 2024-12-30 | CRM | 1.233 | $333.26 | $331.33 | -0.58% | $-57.69 | L |
| 2024-12-27 | GOOGL | 1.333 | $188.93 | $190.36 | +0.76% | +$75.87 | W |
| 2024-12-27 | AVGO | 1.167 | $232.11 | $232.98 | +0.38% | +$37.49 | W |
| 2024-12-27 | NFLX | 1.233 | $89.45 | $90.04 | +0.66% | +$66.18 | W |
| 2024-12-27 | AAPL | 1.250 | $250.63 | $250.60 | -0.01% | $-1.19 | L |
| 2024-12-27 | GILD | 1.450 | $90.86 | $89.00 | -2.04% | $-204.41 | L |
| 2024-12-26 | GOOGL | 1.350 | $194.05 | $191.87 | -1.12% | $-112.34 | L |
| 2024-12-26 | AVGO | 1.200 | $242.93 | $239.08 | -1.58% | $-158.36 | L |
| 2024-12-26 | NFLX | 1.250 | $91.60 | $90.75 | -0.92% | $-92.36 | L |
| 2024-12-26 | AMZN | 1.217 | $225.60 | $223.75 | -0.82% | $-82.00 | L |
| 2024-12-26 | AAPL | 1.267 | $256.19 | $253.97 | -0.87% | $-86.88 | L |
| 2024-12-24 | AVGO | 1.217 | $237.35 | $242.65 | +2.23% | +$223.33 | W |
| 2024-12-24 | TSLA | 1.167 | $465.16 | $454.13 | -2.37% | $-237.12 | L |
| 2024-12-24 | AMZN | 1.233 | $228.50 | $227.05 | -0.64% | $-63.46 | L |
| 2024-12-24 | AAPL | 1.283 | $256.55 | $257.38 | +0.32% | +$32.15 | W |
| 2024-12-24 | GOOGL | 1.317 | $194.25 | $194.70 | +0.23% | +$23.06 | W |
| 2024-12-23 | GOOGL | 1.333 | $193.94 | $195.21 | +0.65% | +$65.18 | W |
| 2024-12-23 | AVGO | 1.183 | $237.47 | $237.04 | -0.18% | $-18.33 | L |
| 2024-12-23 | AMZN | 1.217 | $226.94 | $229.05 | +0.93% | +$92.98 | W |
| 2024-12-23 | AAPL | 1.267 | $253.87 | $256.56 | +1.06% | +$106.07 | W |
| 2024-12-23 | BKNG | 1.367 | $201.49 | $202.94 | +0.72% | +$72.10 | W |
| 2024-12-20 | BKNG | 1.383 | $200.72 | $200.57 | -0.07% | $-7.24 | L |
| 2024-12-20 | AVGO | 1.167 | $224.19 | $229.79 | +2.50% | +$249.68 | W |
| 2024-12-20 | AMZN | 1.217 | $225.01 | $225.06 | +0.02% | +$2.22 | W |
| 2024-12-20 | GILD | 1.467 | $89.59 | $90.35 | +0.84% | +$84.21 | W |
| 2024-12-20 | GOOGL | 1.300 | $191.73 | $193.73 | +1.04% | +$104.35 | W |
| 2024-12-19 | NFLX | 1.250 | $89.32 | $90.91 | +1.77% | +$177.34 | W |
| 2024-12-19 | AMZN | 1.200 | $219.84 | $224.92 | +2.31% | +$231.08 | W |
| 2024-12-19 | GOOGL | 1.283 | $184.93 | $190.53 | +3.03% | +$303.05 | W |
| 2024-12-19 | TSLA | 1.100 | $425.51 | $421.06 | -1.05% | $-104.58 | L |
| 2024-12-19 | AVGO | 1.133 | $217.35 | $217.77 | +0.20% | +$19.51 | W |
| 2024-12-18 | GOOGL | 1.317 | $190.75 | $187.64 | -1.63% | $-162.81 | L |
| 2024-12-18 | AAPL | 1.250 | $245.93 | $248.20 | +0.93% | +$92.53 | W |
| 2024-12-18 | CME | 1.433 | $221.47 | $221.46 | -0.00% | $-0.42 | L |
| 2024-12-18 | WMT | 1.167 | $93.21 | $92.15 | -1.14% | $-114.31 | L |
| 2024-12-18 | AMZN | 1.183 | $224.91 | $223.29 | -0.72% | $-72.03 | L |
| 2024-12-17 | GOOGL | 1.350 | $194.32 | $187.53 | -3.49% | $-349.35 | L |
| 2024-12-17 | TSLA | 1.167 | $466.50 | $440.13 | -5.65% | $-565.27 | L |
| 2024-12-17 | NFLX | 1.283 | $91.91 | $88.95 | -3.22% | $-321.83 | L |
| 2024-12-17 | AMZN | 1.250 | $230.77 | $220.52 | -4.44% | $-444.17 | L |
| 2024-12-17 | META | 1.383 | $618.52 | $594.80 | -3.83% | $-383.41 | L |
| 2024-12-16 | AVGO | 1.217 | $237.36 | $236.95 | -0.17% | $-17.45 | L |
| 2024-12-16 | GOOGL | 1.350 | $196.34 | $194.52 | -0.93% | $-92.78 | L |
| 2024-12-16 | TSLA | 1.167 | $475.90 | $479.86 | +0.83% | +$83.21 | W |
| 2024-12-16 | AMZN | 1.233 | $232.39 | $231.15 | -0.53% | $-53.36 | L |
| 2024-12-16 | IBM | 1.300 | $220.57 | $220.32 | -0.11% | $-11.34 | L |
| 2024-12-13 | TSLA | 1.167 | $441.09 | $463.02 | +4.97% | +$497.18 | W |
| 2024-12-13 | NFLX | 1.283 | $92.39 | $92.11 | -0.31% | $-30.95 | L |
| 2024-12-13 | BKNG | 1.383 | $206.26 | $204.10 | -1.05% | $-104.69 | L |
| 2024-12-13 | IBM | 1.300 | $222.01 | $220.66 | -0.61% | $-60.68 | L |
| 2024-12-13 | BLK | 1.317 | $1032.35 | $1037.49 | +0.50% | +$49.75 | W |
| 2024-12-12 | AMZN | 1.250 | $228.40 | $227.46 | -0.41% | $-41.16 | L |
| 2024-12-12 | NFLX | 1.267 | $91.68 | $91.89 | +0.23% | +$22.47 | W |
| 2024-12-12 | META | 1.383 | $624.21 | $617.37 | -1.09% | $-109.53 | L |
| 2024-12-12 | WMT | 1.217 | $92.54 | $92.99 | +0.48% | +$47.97 | W |
| 2024-12-12 | BKNG | 1.383 | $207.58 | $207.09 | -0.24% | $-23.64 | L |
| 2024-12-11 | NFLX | 1.300 | $93.33 | $92.56 | -0.84% | $-83.57 | L |
| 2024-12-11 | TSLA | 1.167 | $424.84 | $418.10 | -1.59% | $-158.65 | L |
| 2024-12-11 | META | 1.400 | $628.47 | $627.76 | -0.11% | $-11.24 | L |
| 2024-12-11 | GOOGL | 1.333 | $194.10 | $191.08 | -1.56% | $-155.90 | L |
| 2024-12-11 | WMT | 1.217 | $94.19 | $92.62 | -1.66% | $-166.19 | L |
| 2024-12-10 | NFLX | 1.283 | $92.47 | $93.66 | +1.28% | +$128.15 | W |
| 2024-12-10 | TSLA | 1.150 | $409.70 | $424.77 | +3.68% | +$367.83 | W |
| 2024-12-10 | AXP | 1.333 | $298.53 | $297.51 | -0.34% | $-33.95 | L |
| 2024-12-10 | META | 1.383 | $620.38 | $629.64 | +1.49% | +$149.35 | W |
| 2024-12-10 | WMT | 1.217 | $93.07 | $93.48 | +0.44% | +$44.42 | W |
| 2024-12-09 | NFLX | 1.267 | $91.38 | $91.33 | -0.04% | $-4.49 | L |
| 2024-12-09 | CRM | 1.300 | $347.80 | $345.30 | -0.72% | $-72.01 | L |
| 2024-12-09 | NOW | 1.117 | $222.80 | $225.57 | +1.24% | +$124.06 | W |
| 2024-12-09 | TSLA | 1.133 | $392.68 | $400.99 | +2.12% | +$211.62 | W |
| 2024-12-09 | META | 1.367 | $614.60 | $616.35 | +0.28% | +$28.50 | W |
| 2024-12-06 | NFLX | 1.300 | $92.80 | $91.37 | -1.54% | $-154.20 | L |
| 2024-12-06 | TSLA | 1.167 | $397.61 | $389.79 | -1.97% | $-196.68 | L |
| 2024-12-06 | CRM | 1.317 | $358.05 | $348.02 | -2.80% | $-280.07 | L |
| 2024-12-06 | IBM | 1.317 | $229.00 | $221.31 | -3.36% | $-336.13 | L |
| 2024-12-06 | WMT | 1.217 | $94.17 | $92.37 | -1.91% | $-191.30 | L |
| 2024-12-05 | TSLA | 1.167 | $377.42 | $389.22 | +3.13% | +$312.65 | W |
| 2024-12-05 | NFLX | 1.283 | $91.52 | $93.47 | +2.13% | +$213.17 | W |
| 2024-12-05 | GS | 1.183 | $582.15 | $584.61 | +0.42% | +$42.20 | W |
| 2024-12-05 | MS | 1.183 | $125.59 | $125.06 | -0.43% | $-42.90 | L |
| 2024-12-05 | BAC | 1.300 | $45.74 | $45.43 | -0.66% | $-65.88 | L |
| 2024-12-04 | CRM | 1.350 | $357.14 | $357.73 | +0.17% | +$16.63 | W |
| 2024-12-04 | NOW | 1.150 | $223.02 | $224.74 | +0.77% | +$77.30 | W |
| 2024-12-04 | NFLX | 1.283 | $91.78 | $91.79 | +0.00% | +$0.22 | W |
| 2024-12-04 | MS | 1.183 | $125.04 | $125.40 | +0.29% | +$29.25 | W |
| 2024-12-04 | WMT | 1.233 | $93.41 | $93.82 | +0.43% | +$43.21 | W |
| 2024-12-03 | BKNG | 1.417 | $205.66 | $207.36 | +0.83% | +$83.00 | W |
| 2024-12-03 | NFLX | 1.283 | $89.81 | $91.11 | +1.45% | +$144.87 | W |
| 2024-12-03 | CRM | 1.317 | $363.11 | $364.16 | +0.29% | +$28.90 | W |
| 2024-12-03 | MS | 1.183 | $125.28 | $125.08 | -0.15% | $-15.37 | L |
| 2024-12-03 | EMR | 1.117 | $130.27 | $131.04 | +0.59% | +$59.16 | W |
| 2024-12-02 | NFLX | 1.300 | $89.44 | $90.22 | +0.87% | +$87.33 | W |
| 2024-12-02 | AMZN | 1.267 | $210.31 | $213.44 | +1.49% | +$148.83 | W |
| 2024-12-02 | BKNG | 1.417 | $206.62 | $206.22 | -0.19% | $-18.95 | L |
| 2024-12-02 | TSLA | 1.167 | $351.80 | $351.42 | -0.11% | $-10.80 | L |
| 2024-12-02 | CRM | 1.317 | $324.10 | $328.08 | +1.23% | +$123.09 | W |
| 2024-11-29 | NFLX | 1.300 | $88.75 | $89.77 | +1.15% | +$115.27 | W |
| 2024-11-29 | BAC | 1.317 | $46.14 | $45.46 | -1.47% | $-146.64 | L |
| 2024-11-29 | BKNG | 1.417 | $205.91 | $206.62 | +0.34% | +$34.33 | W |
| 2024-11-29 | TSLA | 1.167 | $352.38 | $357.09 | +1.34% | +$133.66 | W |
| 2024-11-29 | CRM | 1.317 | $328.65 | $327.67 | -0.30% | $-29.82 | L |
| 2024-11-27 | BAC | 1.317 | $46.20 | $45.92 | -0.61% | $-60.67 | L |
| 2024-11-27 | BKNG | 1.417 | $204.76 | $205.73 | +0.48% | +$47.55 | W |
| 2024-11-27 | AXP | 1.350 | $302.35 | $299.82 | -0.84% | $-83.65 | L |
| 2024-11-27 | NFLX | 1.283 | $88.22 | $88.68 | +0.53% | +$52.60 | W |
| 2024-11-27 | MS | 1.183 | $127.29 | $126.64 | -0.51% | $-50.65 | L |
| 2024-11-26 | BKNG | 1.433 | $205.17 | $206.57 | +0.68% | +$68.35 | W |
| 2024-11-26 | CRM | 1.333 | $333.06 | $326.68 | -1.92% | $-191.70 | L |
| 2024-11-26 | BAC | 1.317 | $46.22 | $46.17 | -0.10% | $-10.45 | L |
| 2024-11-26 | AXP | 1.350 | $302.10 | $299.39 | -0.90% | $-89.58 | L |
| 2024-11-26 | NFLX | 1.283 | $87.21 | $87.73 | +0.60% | +$60.55 | W |
| 2024-11-25 | BAC | 1.333 | $45.92 | $46.15 | +0.51% | +$50.50 | W |
| 2024-11-25 | AXP | 1.367 | $300.73 | $300.69 | -0.01% | $-1.31 | L |
| 2024-11-25 | EMR | 1.133 | $129.70 | $129.75 | +0.04% | +$3.76 | W |
| 2024-11-25 | CRM | 1.317 | $338.53 | $339.72 | +0.35% | +$35.09 | W |
| 2024-11-25 | GS | 1.183 | $582.16 | $587.37 | +0.90% | +$89.48 | W |
| 2024-11-22 | GS | 1.200 | $590.57 | $584.98 | -0.95% | $-94.61 | L |
| 2024-11-22 | CRM | 1.333 | $341.52 | $335.69 | -1.71% | $-170.72 | L |
| 2024-11-22 | BMY | 1.400 | $55.90 | $54.78 | -2.00% | $-200.07 | L |
| 2024-11-22 | BKNG | 1.417 | $206.17 | $202.05 | -2.00% | $-199.83 | L |
| 2024-11-22 | TSLA | 1.167 | $360.14 | $338.59 | -5.98% | $-598.38 | L |
| 2024-11-21 | BKNG | 1.450 | $205.76 | $204.75 | -0.49% | $-48.80 | L |
| 2024-11-21 | CRM | 1.350 | $335.53 | $338.57 | +0.91% | +$90.57 | W |
| 2024-11-21 | NFLX | 1.300 | $89.60 | $89.78 | +0.20% | +$19.98 | W |
| 2024-11-21 | MS | 1.200 | $129.60 | $129.61 | +0.01% | +$0.74 | W |
| 2024-11-21 | ORCL | 1.183 | $189.93 | $189.23 | -0.37% | $-36.79 | L |
| 2024-11-20 | NFLX | 1.300 | $88.39 | $89.75 | +1.53% | +$153.29 | W |
| 2024-11-20 | BKNG | 1.417 | $199.75 | $206.09 | +3.17% | +$317.39 | W |
| 2024-11-20 | CRM | 1.317 | $328.01 | $332.39 | +1.34% | +$133.70 | W |
| 2024-11-20 | MS | 1.183 | $128.17 | $129.90 | +1.34% | +$134.38 | W |
| 2024-11-20 | EMR | 1.117 | $125.87 | $125.13 | -0.59% | $-58.90 | L |
| 2024-11-19 | BKNG | 1.417 | $196.43 | $198.40 | +1.00% | +$99.90 | W |
| 2024-11-19 | TSLA | 1.150 | $345.00 | $342.03 | -0.86% | $-86.09 | L |
| 2024-11-19 | NFLX | 1.267 | $88.00 | $88.39 | +0.44% | +$43.98 | W |
| 2024-11-19 | EMR | 1.117 | $126.92 | $125.94 | -0.77% | $-76.86 | L |
| 2024-11-19 | ORCL | 1.167 | $187.87 | $187.72 | -0.08% | $-7.86 | L |
| 2024-11-18 | BAC | 1.317 | $44.45 | $44.85 | +0.91% | +$91.32 | W |
| 2024-11-18 | BKNG | 1.417 | $197.50 | $196.84 | -0.34% | $-33.66 | L |
| 2024-11-18 | TSLA | 1.167 | $335.76 | $346.00 | +3.05% | +$304.98 | W |
| 2024-11-18 | EMR | 1.133 | $124.09 | $126.39 | +1.85% | +$185.54 | W |
| 2024-11-18 | MS | 1.183 | $128.23 | $127.25 | -0.77% | $-76.54 | L |
| 2024-11-15 | MS | 1.200 | $129.61 | $128.73 | -0.68% | $-67.56 | L |
| 2024-11-15 | BKNG | 1.417 | $196.53 | $198.45 | +0.97% | +$97.38 | W |
| 2024-11-15 | NFLX | 1.267 | $81.55 | $84.70 | +3.87% | +$386.88 | W |
| 2024-11-15 | CRM | 1.300 | $323.70 | $319.00 | -1.45% | $-145.26 | L |
| 2024-11-15 | MO | 1.400 | $50.44 | $50.72 | +0.55% | +$55.31 | W |
| 2024-11-14 | BKNG | 1.417 | $196.56 | $196.76 | +0.10% | +$10.44 | W |
| 2024-11-14 | NFLX | 1.283 | $83.20 | $82.40 | -0.97% | $-97.11 | L |
| 2024-11-14 | GS | 1.183 | $575.60 | $575.77 | +0.03% | +$3.03 | W |
| 2024-11-14 | MS | 1.183 | $128.34 | $129.00 | +0.52% | +$51.74 | W |
| 2024-11-14 | EMR | 1.117 | $125.32 | $123.68 | -1.31% | $-130.78 | L |
| 2024-11-13 | NFLX | 1.300 | $83.37 | $83.73 | +0.43% | +$43.06 | W |
| 2024-11-13 | AMZN | 1.267 | $214.16 | $211.48 | -1.25% | $-125.14 | L |
| 2024-11-13 | BKNG | 1.417 | $196.08 | $196.60 | +0.26% | +$26.18 | W |
| 2024-11-13 | EMR | 1.133 | $126.08 | $125.33 | -0.59% | $-59.34 | L |
| 2024-11-13 | CRM | 1.317 | $338.98 | $328.30 | -3.15% | $-315.09 | L |
| 2024-11-12 | NFLX | 1.300 | $82.26 | $83.05 | +0.95% | +$95.43 | W |
| 2024-11-12 | AMZN | 1.267 | $209.40 | $214.10 | +2.25% | +$224.45 | W |
| 2024-11-12 | BKNG | 1.417 | $197.67 | $197.25 | -0.21% | $-21.13 | L |
| 2024-11-12 | CRM | 1.317 | $342.01 | $338.27 | -1.09% | $-109.41 | L |
| 2024-11-12 | MS | 1.183 | $128.42 | $127.75 | -0.53% | $-52.45 | L |
| 2024-11-11 | MS | 1.217 | $128.16 | $127.32 | -0.66% | $-66.06 | L |
| 2024-11-11 | CRM | 1.350 | $335.87 | $337.71 | +0.55% | +$54.82 | W |
| 2024-11-11 | BKNG | 1.433 | $198.89 | $198.65 | -0.12% | $-12.11 | L |
| 2024-11-11 | GS | 1.200 | $580.15 | $574.85 | -0.91% | $-91.30 | L |
| 2024-11-11 | GILD | 1.517 | $92.42 | $90.50 | -2.08% | $-207.58 | L |
| 2024-11-08 | GS | 1.200 | $580.97 | $584.31 | +0.57% | +$57.44 | W |
| 2024-11-08 | BAC | 1.317 | $44.07 | $44.54 | +1.05% | +$105.26 | W |
| 2024-11-08 | BKNG | 1.417 | $195.21 | $200.33 | +2.62% | +$262.15 | W |
| 2024-11-08 | NVDA | 1.317 | $148.62 | $145.20 | -2.30% | $-230.03 | L |
| 2024-11-08 | TSLA | 1.167 | $346.30 | $350.00 | +1.07% | +$106.84 | W |
| 2024-11-07 | AMZN | 1.267 | $209.72 | $208.18 | -0.73% | $-73.43 | L |
| 2024-11-07 | GILD | 1.517 | $92.14 | $92.63 | +0.54% | +$54.15 | W |
| 2024-11-07 | BAC | 1.300 | $43.63 | $43.62 | -0.02% | $-2.22 | L |
| 2024-11-07 | NVDA | 1.300 | $148.71 | $147.57 | -0.77% | $-76.63 | L |
| 2024-11-07 | BKNG | 1.400 | $194.69 | $195.50 | +0.41% | +$41.52 | W |
| 2024-11-06 | MS | 1.217 | $125.81 | $123.59 | -1.76% | $-175.92 | L |
| 2024-11-06 | BKNG | 1.433 | $198.27 | $194.62 | -1.84% | $-184.21 | L |
| 2024-11-06 | NVDA | 1.317 | $146.33 | $148.82 | +1.70% | +$170.09 | W |
| 2024-11-06 | AMZN | 1.250 | $207.44 | $210.05 | +1.26% | +$125.82 | W |
| 2024-11-06 | CSCO | 1.233 | $55.74 | $56.02 | +0.48% | +$48.43 | W |
| 2024-11-05 | BKNG | 1.433 | $199.19 | $197.79 | -0.70% | $-70.39 | L |
| 2024-11-05 | NVDA | 1.300 | $142.90 | $145.55 | +1.85% | +$185.37 | W |
| 2024-11-05 | NFLX | 1.267 | $77.15 | $78.02 | +1.13% | +$112.90 | W |
| 2024-11-05 | MS | 1.167 | $124.62 | $126.53 | +1.53% | +$152.89 | W |
| 2024-11-05 | ORCL | 1.150 | $175.68 | $178.36 | +1.52% | +$152.36 | W |
| 2024-11-04 | BKNG | 1.417 | $188.65 | $194.38 | +3.04% | +$303.94 | W |
| 2024-11-04 | NFLX | 1.250 | $75.73 | $76.39 | +0.87% | +$86.62 | W |
| 2024-11-04 | ORCL | 1.133 | $167.76 | $169.05 | +0.77% | +$76.85 | W |
| 2024-11-04 | MO | 1.367 | $48.43 | $48.78 | +0.72% | +$72.49 | W |
| 2024-11-04 | NVDA | 1.250 | $137.40 | $139.85 | +1.79% | +$178.97 | W |
| 2024-11-01 | BKNG | 1.433 | $188.73 | $188.90 | +0.09% | +$9.37 | W |
| 2024-11-01 | NFLX | 1.250 | $75.31 | $75.55 | +0.32% | +$31.47 | W |
| 2024-11-01 | ORCL | 1.150 | $167.60 | $166.89 | -0.42% | $-42.28 | L |
| 2024-11-01 | MS | 1.150 | $112.59 | $111.76 | -0.74% | $-74.35 | L |
| 2024-11-01 | CSCO | 1.183 | $53.48 | $53.84 | +0.69% | +$68.53 | W |
| 2024-10-31 | BKNG | 1.417 | $184.65 | $187.82 | +1.72% | +$171.58 | W |
| 2024-10-31 | NFLX | 1.250 | $75.35 | $75.61 | +0.35% | +$34.77 | W |
| 2024-10-31 | MS | 1.150 | $112.27 | $112.44 | +0.15% | +$15.43 | W |
| 2024-10-31 | META | 1.350 | $564.89 | $564.44 | -0.08% | $-7.93 | L |
| 2024-10-31 | PM | 1.267 | $125.60 | $123.70 | -1.51% | $-151.52 | L |
| 2024-10-30 | NVDA | 1.300 | $137.55 | $132.71 | -3.52% | $-351.75 | L |
| 2024-10-30 | NFLX | 1.250 | $75.39 | $75.60 | +0.28% | +$27.85 | W |
| 2024-10-30 | META | 1.367 | $582.19 | $564.86 | -2.98% | $-297.78 | L |
| 2024-10-30 | ORCL | 1.150 | $167.81 | $165.17 | -1.57% | $-157.17 | L |
| 2024-10-30 | WELL | 1.183 | $133.42 | $130.99 | -1.82% | $-181.97 | L |
| 2024-10-29 | NVDA | 1.317 | $139.48 | $139.28 | -0.14% | $-14.33 | L |
| 2024-10-29 | META | 1.383 | $598.10 | $588.96 | -1.53% | $-152.75 | L |
| 2024-10-29 | MS | 1.150 | $113.24 | $112.58 | -0.58% | $-58.17 | L |
| 2024-10-29 | BKNG | 1.367 | $173.42 | $176.54 | +1.80% | +$180.00 | W |
| 2024-10-29 | NFLX | 1.233 | $75.81 | $75.37 | -0.57% | $-57.25 | L |
| 2024-10-28 | NVDA | 1.317 | $140.23 | $141.19 | +0.68% | +$68.43 | W |
| 2024-10-28 | MS | 1.167 | $113.51 | $113.90 | +0.34% | +$34.48 | W |
| 2024-10-28 | AON | 1.383 | $367.13 | $367.08 | -0.01% | $-1.35 | L |
| 2024-10-28 | META | 1.367 | $577.37 | $590.43 | +2.26% | +$226.32 | W |
| 2024-10-28 | ORCL | 1.150 | $169.55 | $170.67 | +0.66% | +$66.17 | W |
| 2024-10-25 | NVDA | 1.317 | $142.94 | $140.46 | -1.73% | $-173.43 | L |
| 2024-10-25 | GILD | 1.483 | $85.60 | $85.14 | -0.54% | $-53.79 | L |
| 2024-10-25 | META | 1.367 | $579.21 | $575.39 | -0.66% | $-65.98 | L |
| 2024-10-25 | ORCL | 1.150 | $171.28 | $169.68 | -0.94% | $-93.65 | L |
| 2024-10-25 | RTX | 1.417 | $121.38 | $121.57 | +0.16% | +$15.97 | W |
| 2024-10-24 | GILD | 1.500 | $85.80 | $85.37 | -0.50% | $-50.30 | L |
| 2024-10-24 | NVDA | 1.283 | $140.87 | $141.48 | +0.43% | +$43.29 | W |
| 2024-10-24 | AON | 1.383 | $378.29 | $371.52 | -1.79% | $-178.93 | L |
| 2024-10-24 | ORCL | 1.150 | $172.00 | $170.76 | -0.72% | $-72.09 | L |
| 2024-10-24 | MS | 1.150 | $114.57 | $111.59 | -2.60% | $-260.00 | L |
| 2024-10-23 | RTX | 1.433 | $122.49 | $121.32 | -0.96% | $-95.75 | L |
| 2024-10-23 | IBM | 1.300 | $210.79 | $208.49 | -1.09% | $-109.15 | L |
| 2024-10-23 | MS | 1.150 | $113.04 | $113.77 | +0.65% | +$65.03 | W |
| 2024-10-23 | BMY | 1.350 | $49.30 | $49.32 | +0.04% | +$3.77 | W |
| 2024-10-23 | CSCO | 1.200 | $54.38 | $53.97 | -0.74% | $-74.48 | L |
| 2024-10-22 | NVDA | 1.317 | $141.97 | $139.50 | -1.74% | $-173.91 | L |
| 2024-10-22 | META | 1.383 | $577.19 | $560.98 | -2.81% | $-280.70 | L |
| 2024-10-22 | BMY | 1.367 | $49.20 | $49.45 | +0.49% | +$49.24 | W |
| 2024-10-22 | GILD | 1.483 | $84.56 | $83.68 | -1.04% | $-104.37 | L |
| 2024-10-22 | IBM | 1.300 | $219.97 | $222.20 | +1.02% | +$101.56 | W |
| 2024-10-21 | NVDA | 1.317 | $142.85 | $143.53 | +0.48% | +$47.58 | W |
| 2024-10-21 | ACN | 1.367 | $366.24 | $363.47 | -0.76% | $-75.54 | L |
| 2024-10-21 | IBM | 1.300 | $221.48 | $221.72 | +0.11% | +$11.21 | W |
| 2024-10-21 | BLK | 1.317 | $966.88 | $970.47 | +0.37% | +$37.11 | W |
| 2024-10-21 | META | 1.367 | $571.53 | $579.22 | +1.34% | +$134.43 | W |
| 2024-10-18 | MS | 1.167 | $114.92 | $112.92 | -1.74% | $-173.63 | L |
| 2024-10-18 | META | 1.383 | $573.27 | $572.40 | -0.15% | $-15.10 | L |
| 2024-10-18 | GILD | 1.483 | $83.11 | $82.77 | -0.40% | $-40.39 | L |
| 2024-10-18 | NVDA | 1.283 | $138.08 | $143.65 | +4.04% | +$403.97 | W |
| 2024-10-18 | ACN | 1.367 | $366.61 | $367.62 | +0.28% | +$27.46 | W |
| 2024-10-17 | BLK | 1.333 | $978.88 | $976.49 | -0.24% | $-24.37 | L |
| 2024-10-17 | GILD | 1.483 | $83.25 | $83.19 | -0.08% | $-8.06 | L |
| 2024-10-17 | NVDA | 1.283 | $138.62 | $137.95 | -0.48% | $-48.31 | L |
| 2024-10-17 | ACN | 1.367 | $367.11 | $368.43 | +0.36% | +$35.95 | W |
| 2024-10-17 | IBM | 1.300 | $221.41 | $221.68 | +0.12% | +$12.07 | W |
| 2024-10-16 | BLK | 1.350 | $992.57 | $972.11 | -2.06% | $-206.14 | L |
| 2024-10-16 | MS | 1.183 | $114.35 | $114.03 | -0.28% | $-27.56 | L |
| 2024-10-16 | GILD | 1.500 | $83.38 | $83.80 | +0.51% | +$50.62 | W |
| 2024-10-16 | BMY | 1.367 | $49.57 | $49.56 | -0.02% | $-1.88 | L |
| 2024-10-16 | NVDA | 1.283 | $139.28 | $136.88 | -1.73% | $-172.96 | L |
| 2024-10-15 | BLK | 1.367 | $973.71 | $984.96 | +1.16% | +$115.52 | W |
| 2024-10-15 | META | 1.383 | $578.61 | $574.02 | -0.79% | $-79.29 | L |
| 2024-10-15 | MCD | 1.450 | $302.66 | $302.27 | -0.13% | $-12.77 | L |
| 2024-10-15 | IBM | 1.300 | $221.59 | $223.08 | +0.67% | +$67.21 | W |
| 2024-10-15 | ADP | 1.300 | $279.08 | $280.61 | +0.55% | +$55.00 | W |
| 2024-10-14 | BLK | 1.350 | $967.75 | $976.47 | +0.90% | +$90.18 | W |
| 2024-10-14 | NVDA | 1.300 | $137.82 | $131.55 | -4.55% | $-454.78 | L |
| 2024-10-14 | ACN | 1.383 | $357.26 | $360.41 | +0.88% | +$88.39 | W |
| 2024-10-14 | MS | 1.167 | $110.20 | $107.14 | -2.78% | $-278.09 | L |
| 2024-10-14 | META | 1.383 | $587.33 | $583.46 | -0.66% | $-65.91 | L |
| 2024-10-11 | CAT | 1.167 | $384.52 | $385.06 | +0.14% | +$14.24 | W |
| 2024-10-11 | IBM | 1.333 | $222.98 | $224.60 | +0.72% | +$72.35 | W |
| 2024-10-11 | META | 1.400 | $591.37 | $587.59 | -0.64% | $-63.95 | L |
| 2024-10-11 | UBER | 1.217 | $85.64 | $84.94 | -0.82% | $-81.74 | L |
| 2024-10-11 | MS | 1.167 | $106.02 | $107.19 | +1.11% | +$110.76 | W |
| 2024-10-10 | IBM | 1.333 | $222.68 | $222.69 | +0.00% | +$0.43 | W |
| 2024-10-10 | CAT | 1.150 | $387.69 | $392.95 | +1.36% | +$135.64 | W |
| 2024-10-10 | ORCL | 1.167 | $172.71 | $172.98 | +0.15% | +$15.38 | W |
| 2024-10-10 | NOC | 1.467 | $516.14 | $515.84 | -0.06% | $-5.86 | L |
| 2024-10-10 | BKNG | 1.383 | $170.06 | $169.46 | -0.35% | $-35.52 | L |
| 2024-10-09 | IBM | 1.350 | $224.45 | $222.46 | -0.89% | $-88.47 | L |
| 2024-10-09 | ORCL | 1.200 | $174.83 | $172.62 | -1.26% | $-126.09 | L |
| 2024-10-09 | LOW | 1.300 | $263.88 | $264.25 | +0.14% | +$14.29 | W |
| 2024-10-09 | GILD | 1.500 | $82.33 | $81.22 | -1.35% | $-135.15 | L |
| 2024-10-09 | BKNG | 1.400 | $169.63 | $169.60 | -0.02% | $-1.82 | L |
| 2024-10-08 | IBM | 1.333 | $218.81 | $223.68 | +2.23% | +$222.51 | W |
| 2024-10-08 | HD | 1.183 | $404.93 | $401.14 | -0.94% | $-93.57 | L |
| 2024-10-08 | META | 1.400 | $591.14 | $587.68 | -0.59% | $-58.59 | L |
| 2024-10-08 | ORCL | 1.167 | $171.40 | $175.06 | +2.14% | +$213.68 | W |
| 2024-10-08 | BMY | 1.367 | $48.69 | $49.20 | +1.05% | +$105.25 | W |
| 2024-10-07 | IBM | 1.333 | $217.77 | $218.26 | +0.22% | +$22.36 | W |
| 2024-10-07 | BLK | 1.350 | $922.70 | $920.30 | -0.26% | $-26.06 | L |
| 2024-10-07 | BMY | 1.383 | $49.86 | $48.91 | -1.91% | $-190.64 | L |
| 2024-10-07 | CAT | 1.150 | $385.37 | $379.21 | -1.60% | $-159.79 | L |
| 2024-10-07 | HD | 1.167 | $395.10 | $399.32 | +1.07% | +$106.88 | W |
| 2024-10-04 | META | 1.400 | $595.35 | $581.97 | -2.25% | $-224.66 | L |
| 2024-10-04 | IBM | 1.317 | $215.17 | $216.83 | +0.77% | +$77.21 | W |
| 2024-10-04 | HD | 1.167 | $390.36 | $393.42 | +0.78% | +$78.29 | W |
| 2024-10-04 | LOW | 1.283 | $256.46 | $259.74 | +1.28% | +$127.85 | W |
| 2024-10-04 | ORCL | 1.167 | $167.33 | $166.89 | -0.26% | $-26.41 | L |
| 2024-10-03 | META | 1.400 | $580.93 | $593.08 | +2.09% | +$209.17 | W |
| 2024-10-03 | CAT | 1.150 | $387.77 | $388.13 | +0.09% | +$9.33 | W |
| 2024-10-03 | IBM | 1.317 | $213.61 | $215.76 | +1.01% | +$100.56 | W |
| 2024-10-03 | HD | 1.167 | $395.36 | $393.71 | -0.42% | $-41.70 | L |
| 2024-10-03 | LOW | 1.283 | $261.15 | $258.98 | -0.83% | $-82.96 | L |
| 2024-10-02 | LOW | 1.283 | $262.58 | $261.35 | -0.47% | $-46.78 | L |
| 2024-10-02 | META | 1.383 | $567.41 | $579.97 | +2.21% | +$221.34 | W |
| 2024-10-02 | BMY | 1.367 | $49.63 | $49.95 | +0.65% | +$64.98 | W |
| 2024-10-02 | NOC | 1.467 | $526.72 | $524.50 | -0.42% | $-42.05 | L |
| 2024-10-02 | NEE | 1.350 | $81.95 | $81.37 | -0.70% | $-70.06 | L |
| 2024-10-01 | ORCL | 1.167 | $164.57 | $164.67 | +0.07% | +$6.56 | W |
| 2024-10-01 | BMY | 1.367 | $48.69 | $49.54 | +1.76% | +$176.04 | W |
| 2024-10-01 | NOC | 1.467 | $531.24 | $525.76 | -1.03% | $-103.22 | L |
| 2024-10-01 | GILD | 1.483 | $79.93 | $81.29 | +1.69% | +$169.21 | W |
| 2024-10-01 | IBM | 1.300 | $208.42 | $209.77 | +0.65% | +$65.05 | W |
| 2024-09-30 | IBM | 1.333 | $210.63 | $209.41 | -0.58% | $-58.02 | L |
| 2024-09-30 | ORCL | 1.183 | $167.14 | $164.13 | -1.80% | $-179.77 | L |
| 2024-09-30 | CAT | 1.150 | $382.44 | $383.54 | +0.29% | +$28.62 | W |
| 2024-09-30 | PGR | 1.483 | $231.45 | $234.09 | +1.14% | +$113.76 | W |
| 2024-09-30 | GILD | 1.483 | $80.40 | $80.52 | +0.14% | +$14.32 | W |
| 2024-09-27 | ORCL | 1.183 | $166.43 | $167.32 | +0.53% | +$53.10 | W |
| 2024-09-27 | IBM | 1.317 | $210.65 | $211.06 | +0.20% | +$19.49 | W |
| 2024-09-27 | TSLA | 1.150 | $259.04 | $261.63 | +1.00% | +$99.98 | W |
| 2024-09-27 | GILD | 1.483 | $79.76 | $80.42 | +0.83% | +$82.99 | W |
| 2024-09-27 | BMY | 1.350 | $47.47 | $47.68 | +0.45% | +$44.66 | W |
| 2024-09-26 | IBM | 1.333 | $212.89 | $210.83 | -0.97% | $-96.86 | L |
| 2024-09-26 | ORCL | 1.167 | $165.05 | $165.69 | +0.39% | +$38.67 | W |
| 2024-09-26 | NOC | 1.467 | $510.75 | $513.97 | +0.63% | +$63.04 | W |
| 2024-09-26 | PGR | 1.467 | $231.13 | $231.17 | +0.02% | +$1.59 | W |
| 2024-09-26 | CAT | 1.117 | $382.18 | $382.26 | +0.02% | +$2.05 | W |
| 2024-09-25 | IBM | 1.333 | $212.04 | $213.30 | +0.59% | +$59.43 | W |
| 2024-09-25 | TSLA | 1.150 | $260.60 | $254.22 | -2.45% | $-244.82 | L |
| 2024-09-25 | PGR | 1.483 | $235.17 | $232.35 | -1.20% | $-120.18 | L |
| 2024-09-25 | NOC | 1.467 | $511.57 | $511.55 | -0.00% | $-0.38 | L |
| 2024-09-25 | BLK | 1.317 | $916.35 | $916.37 | +0.00% | +$0.21 | W |
| 2024-09-24 | GILD | 1.517 | $80.52 | $78.86 | -2.06% | $-206.10 | L |
| 2024-09-24 | IBM | 1.333 | $211.15 | $211.20 | +0.03% | +$2.71 | W |
| 2024-09-24 | TSLA | 1.150 | $252.54 | $257.02 | +1.77% | +$177.40 | W |
| 2024-09-24 | BMY | 1.367 | $47.23 | $46.03 | -2.54% | $-253.64 | L |
| 2024-09-24 | PGR | 1.483 | $237.63 | $236.59 | -0.44% | $-43.78 | L |
| 2024-09-23 | IBM | 1.350 | $209.82 | $210.96 | +0.54% | +$54.15 | W |
| 2024-09-23 | GILD | 1.517 | $80.38 | $80.38 | +0.00% | +$0.00 | L |
| 2024-09-23 | T | 1.350 | $19.76 | $19.96 | +0.98% | +$98.26 | W |
| 2024-09-23 | NOC | 1.483 | $518.11 | $516.97 | -0.22% | $-22.03 | L |
| 2024-09-23 | PGR | 1.483 | $236.53 | $236.18 | -0.15% | $-14.79 | L |
| 2024-09-20 | GILD | 1.517 | $80.82 | $80.57 | -0.31% | $-30.86 | L |
| 2024-09-20 | PGR | 1.500 | $239.36 | $237.15 | -0.92% | $-92.31 | L |
| 2024-09-20 | IBM | 1.317 | $208.12 | $210.51 | +1.15% | +$114.68 | W |
| 2024-09-20 | PSA | 1.167 | $342.33 | $343.48 | +0.34% | +$33.54 | W |
| 2024-09-20 | NOC | 1.467 | $512.46 | $520.17 | +1.50% | +$150.41 | W |
| 2024-09-19 | GILD | 1.517 | $79.87 | $80.52 | +0.82% | +$81.67 | W |
| 2024-09-19 | PSA | 1.167 | $336.41 | $340.39 | +1.18% | +$118.04 | W |
| 2024-09-19 | BLK | 1.333 | $902.46 | $900.63 | -0.20% | $-20.20 | L |
| 2024-09-19 | ORCL | 1.167 | $164.10 | $164.96 | +0.52% | +$52.06 | W |
| 2024-09-19 | PGR | 1.483 | $234.95 | $238.66 | +1.58% | +$157.90 | W |
| 2024-09-18 | GILD | 1.533 | $80.95 | $80.48 | -0.58% | $-58.06 | L |
| 2024-09-18 | T | 1.350 | $20.01 | $19.74 | -1.34% | $-133.92 | L |
| 2024-09-18 | PSA | 1.167 | $342.15 | $337.47 | -1.37% | $-136.69 | L |
| 2024-09-18 | WELL | 1.217 | $123.98 | $121.77 | -1.78% | $-177.82 | L |
| 2024-09-18 | ORCL | 1.167 | $164.22 | $164.56 | +0.20% | +$20.33 | W |
| 2024-09-17 | GILD | 1.517 | $79.97 | $80.47 | +0.62% | +$62.37 | W |
| 2024-09-17 | IBM | 1.317 | $204.43 | $205.20 | +0.38% | +$37.83 | W |
| 2024-09-17 | ORCL | 1.167 | $164.59 | $161.55 | -1.84% | $-184.34 | L |
| 2024-09-17 | PGR | 1.483 | $236.59 | $237.21 | +0.26% | +$26.07 | W |
| 2024-09-17 | T | 1.333 | $20.19 | $20.09 | -0.50% | $-50.38 | L |
| 2024-09-16 | ORCL | 1.217 | $167.20 | $164.44 | -1.65% | $-165.02 | L |
| 2024-09-16 | IBM | 1.350 | $207.40 | $204.43 | -1.44% | $-143.61 | L |
| 2024-09-16 | T | 1.367 | $20.40 | $20.13 | -1.31% | $-131.42 | L |
| 2024-09-16 | GILD | 1.517 | $79.68 | $79.67 | -0.01% | $-1.20 | L |
| 2024-09-16 | PSA | 1.183 | $340.91 | $336.48 | -1.30% | $-130.01 | L |
| 2024-09-13 | IBM | 1.350 | $206.10 | $207.32 | +0.59% | +$59.29 | W |
| 2024-09-13 | GILD | 1.517 | $79.62 | $79.77 | +0.19% | +$19.27 | W |
| 2024-09-13 | ORCL | 1.183 | $162.00 | $167.25 | +3.24% | +$323.65 | W |
| 2024-09-13 | PSA | 1.167 | $339.03 | $341.58 | +0.75% | +$75.22 | W |
| 2024-09-13 | AON | 1.383 | $346.35 | $347.03 | +0.20% | +$19.71 | W |
| 2024-09-12 | ORCL | 1.200 | $170.56 | $159.10 | -6.72% | $-671.85 | L |
| 2024-09-12 | WMT | 1.233 | $78.58 | $79.34 | +0.98% | +$97.71 | W |
| 2024-09-12 | GILD | 1.500 | $78.61 | $79.44 | +1.05% | +$104.95 | W |
| 2024-09-12 | AON | 1.400 | $344.37 | $344.22 | -0.04% | $-4.31 | L |
| 2024-09-12 | PSA | 1.167 | $336.22 | $337.98 | +0.52% | +$52.34 | W |
| 2024-09-11 | ORCL | 1.183 | $156.16 | $158.46 | +1.47% | +$147.13 | W |
| 2024-09-11 | IBM | 1.317 | $200.48 | $202.02 | +0.77% | +$76.67 | W |
| 2024-09-11 | PSA | 1.167 | $334.71 | $335.12 | +0.12% | +$11.99 | W |
| 2024-09-11 | WELL | 1.217 | $124.34 | $125.11 | +0.62% | +$62.48 | W |
| 2024-09-11 | PGR | 1.483 | $228.18 | $229.68 | +0.66% | +$65.76 | W |
| 2024-09-10 | PSA | 1.183 | $330.98 | $335.38 | +1.33% | +$132.79 | W |
| 2024-09-10 | GILD | 1.500 | $77.11 | $76.92 | -0.25% | $-24.65 | L |
| 2024-09-10 | PGR | 1.483 | $229.20 | $229.78 | +0.25% | +$25.31 | W |
| 2024-09-10 | IBM | 1.300 | $198.34 | $200.38 | +1.02% | +$102.52 | W |
| 2024-09-10 | AON | 1.383 | $347.22 | $341.20 | -1.73% | $-173.28 | L |
| 2024-09-09 | PSA | 1.183 | $328.91 | $335.13 | +1.89% | +$189.24 | W |
| 2024-09-09 | PGR | 1.500 | $232.53 | $229.35 | -1.37% | $-136.59 | L |
| 2024-09-09 | IBM | 1.317 | $194.95 | $196.02 | +0.55% | +$54.85 | W |
| 2024-09-09 | NOW | 1.117 | $172.14 | $172.03 | -0.07% | $-6.51 | L |
| 2024-09-09 | AON | 1.383 | $347.30 | $347.39 | +0.03% | +$2.85 | W |
| 2024-09-06 | PSA | 1.183 | $322.61 | $328.01 | +1.67% | +$167.19 | W |
| 2024-09-06 | ADBE | 1.200 | $567.69 | $569.88 | +0.39% | +$38.58 | W |
| 2024-09-06 | PGR | 1.483 | $229.93 | $231.36 | +0.62% | +$62.06 | W |
| 2024-09-06 | BSX | 1.417 | $82.30 | $82.65 | +0.42% | +$42.53 | W |
| 2024-09-06 | IBM | 1.300 | $192.79 | $194.31 | +0.79% | +$78.74 | W |
| 2024-09-05 | MO | 1.433 | $47.91 | $47.40 | -1.07% | $-106.88 | L |
| 2024-09-05 | IBM | 1.333 | $193.21 | $191.64 | -0.81% | $-81.04 | L |
| 2024-09-05 | PGR | 1.500 | $230.24 | $228.95 | -0.56% | $-55.98 | L |
| 2024-09-05 | PSA | 1.167 | $318.91 | $322.53 | +1.14% | +$113.53 | W |
| 2024-09-05 | ORCL | 1.167 | $141.19 | $139.24 | -1.38% | $-137.70 | L |
| 2024-09-04 | IBM | 1.350 | $194.83 | $193.41 | -0.73% | $-73.01 | L |
| 2024-09-04 | PGR | 1.517 | $233.07 | $229.73 | -1.43% | $-143.38 | L |
| 2024-09-04 | WELL | 1.233 | $121.57 | $120.42 | -0.94% | $-94.26 | L |
| 2024-09-04 | MO | 1.417 | $48.45 | $47.91 | -1.11% | $-111.16 | L |
| 2024-09-04 | BSX | 1.433 | $81.77 | $81.37 | -0.49% | $-48.92 | L |
| 2024-09-03 | PGR | 1.517 | $233.64 | $233.76 | +0.05% | +$4.73 | W |
| 2024-09-03 | HCA | 1.317 | $391.66 | $389.30 | -0.60% | $-60.25 | L |
| 2024-09-03 | PSA | 1.167 | $320.33 | $320.96 | +0.20% | +$19.81 | W |
| 2024-09-03 | BRK-B | 1.517 | $478.68 | $478.57 | -0.02% | $-2.30 | L |
| 2024-09-03 | LLY | 1.467 | $937.98 | $934.58 | -0.36% | $-36.22 | L |
| 2024-08-30 | PGR | 1.517 | $232.18 | $232.29 | +0.05% | +$4.75 | W |
| 2024-08-30 | LLY | 1.483 | $945.90 | $944.67 | -0.13% | $-12.95 | L |
| 2024-08-30 | PSA | 1.167 | $319.70 | $318.84 | -0.27% | $-26.85 | L |
| 2024-08-30 | NFLX | 1.267 | $70.01 | $67.53 | -3.54% | $-353.95 | L |
| 2024-08-30 | AON | 1.383 | $341.13 | $342.68 | +0.46% | +$45.54 | W |
| 2024-08-29 | PGR | 1.517 | $229.81 | $232.18 | +1.03% | +$103.36 | W |
| 2024-08-29 | AON | 1.400 | $340.17 | $340.13 | -0.01% | $-1.16 | L |
| 2024-08-29 | PSA | 1.167 | $320.66 | $320.75 | +0.03% | +$2.62 | W |
| 2024-08-29 | LLY | 1.467 | $933.29 | $948.12 | +1.59% | +$158.94 | W |
| 2024-08-29 | REGN | 1.433 | $1169.54 | $1174.99 | +0.47% | +$46.56 | W |
| 2024-08-28 | PGR | 1.533 | $227.75 | $230.16 | +1.06% | +$105.90 | W |
| 2024-08-28 | REGN | 1.450 | $1194.85 | $1169.27 | -2.14% | $-214.07 | L |
| 2024-08-28 | PSA | 1.167 | $317.99 | $318.88 | +0.28% | +$27.88 | W |
| 2024-08-28 | ISRG | 1.233 | $482.21 | $487.17 | +1.03% | +$102.86 | W |
| 2024-08-28 | META | 1.383 | $516.07 | $515.24 | -0.16% | $-15.99 | L |
| 2024-08-27 | PGR | 1.500 | $226.44 | $228.55 | +0.94% | +$93.51 | W |
| 2024-08-27 | NVDA | 1.300 | $128.06 | $125.55 | -1.96% | $-195.91 | L |
| 2024-08-27 | REGN | 1.450 | $1186.26 | $1189.47 | +0.27% | +$27.00 | W |
| 2024-08-27 | PSA | 1.167 | $318.55 | $317.99 | -0.18% | $-17.58 | L |
| 2024-08-27 | META | 1.383 | $514.69 | $513.81 | -0.17% | $-17.19 | L |
| 2024-08-26 | REGN | 1.450 | $1189.52 | $1191.92 | +0.20% | +$20.18 | W |
| 2024-08-26 | PSA | 1.167 | $314.57 | $319.69 | +1.63% | +$162.86 | W |
| 2024-08-26 | PGR | 1.483 | $223.81 | $226.08 | +1.01% | +$101.19 | W |
| 2024-08-26 | LLY | 1.467 | $940.69 | $942.65 | +0.21% | +$20.79 | W |
| 2024-08-26 | ISRG | 1.217 | $478.44 | $482.35 | +0.82% | +$81.72 | W |
| 2024-08-23 | NVDA | 1.350 | $129.51 | $126.40 | -2.40% | $-240.02 | L |
| 2024-08-23 | LLY | 1.500 | $937.43 | $938.75 | +0.14% | +$14.01 | W |
| 2024-08-23 | REGN | 1.450 | $1189.30 | $1189.55 | +0.02% | +$2.09 | W |
| 2024-08-23 | ISRG | 1.233 | $486.88 | $479.19 | -1.58% | $-157.94 | L |
| 2024-08-23 | META | 1.383 | $524.57 | $518.12 | -1.23% | $-122.82 | L |
| 2024-08-22 | LLY | 1.500 | $943.60 | $940.93 | -0.28% | $-28.26 | L |
| 2024-08-22 | PGR | 1.500 | $220.90 | $222.10 | +0.54% | +$54.18 | W |
| 2024-08-22 | REGN | 1.450 | $1185.93 | $1189.30 | +0.28% | +$28.43 | W |
| 2024-08-22 | META | 1.383 | $533.83 | $524.97 | -1.66% | $-166.13 | L |
| 2024-08-22 | NOC | 1.467 | $495.63 | $494.99 | -0.13% | $-12.94 | L |
| 2024-08-21 | REGN | 1.450 | $1179.95 | $1177.93 | -0.17% | $-17.15 | L |
| 2024-08-21 | MCD | 1.450 | $278.08 | $277.75 | -0.12% | $-11.74 | L |
| 2024-08-21 | PGR | 1.483 | $218.76 | $221.15 | +1.09% | +$109.42 | W |
| 2024-08-21 | LLY | 1.467 | $940.18 | $942.34 | +0.23% | +$23.01 | W |
| 2024-08-21 | NOC | 1.467 | $491.95 | $495.27 | +0.68% | +$67.56 | W |
| 2024-08-20 | REGN | 1.450 | $1184.92 | $1175.63 | -0.78% | $-78.43 | L |
| 2024-08-20 | LLY | 1.467 | $943.77 | $940.17 | -0.38% | $-38.20 | L |
| 2024-08-20 | NOC | 1.467 | $494.57 | $492.58 | -0.40% | $-40.28 | L |
| 2024-08-20 | AON | 1.383 | $333.48 | $334.54 | +0.32% | +$31.75 | W |
| 2024-08-20 | HCA | 1.283 | $370.42 | $371.90 | +0.40% | +$39.98 | W |
| 2024-08-19 | NVDA | 1.317 | $128.34 | $127.19 | -0.90% | $-89.56 | L |
| 2024-08-19 | META | 1.383 | $525.31 | $523.70 | -0.31% | $-30.66 | L |
| 2024-08-19 | LLY | 1.467 | $920.55 | $938.19 | +1.92% | +$191.72 | W |
| 2024-08-19 | NOC | 1.467 | $490.29 | $493.73 | +0.70% | +$70.17 | W |
| 2024-08-19 | AON | 1.383 | $331.50 | $333.21 | +0.52% | +$51.64 | W |
| 2024-08-16 | REGN | 1.450 | $1170.35 | $1187.08 | +1.43% | +$142.88 | W |
| 2024-08-16 | ISRG | 1.233 | $475.44 | $482.16 | +1.41% | +$141.34 | W |
| 2024-08-16 | NOC | 1.467 | $492.48 | $490.65 | -0.37% | $-37.10 | L |
| 2024-08-16 | AON | 1.383 | $328.75 | $330.89 | +0.65% | +$65.02 | W |
| 2024-08-16 | META | 1.367 | $523.84 | $526.24 | +0.46% | +$45.74 | W |
| 2024-08-15 | ISRG | 1.250 | $478.01 | $478.98 | +0.20% | +$20.29 | W |
| 2024-08-15 | META | 1.400 | $528.84 | $524.39 | -0.84% | $-84.23 | L |
| 2024-08-15 | NOC | 1.467 | $490.21 | $492.39 | +0.44% | +$44.41 | W |
| 2024-08-15 | NEE | 1.350 | $73.69 | $74.69 | +1.35% | +$135.44 | W |
| 2024-08-15 | AON | 1.383 | $328.10 | $328.58 | +0.15% | +$14.78 | W |
| 2024-08-14 | AON | 1.400 | $328.16 | $328.00 | -0.05% | $-4.82 | L |
| 2024-08-14 | PM | 1.300 | $109.73 | $110.38 | +0.60% | +$59.73 | W |
| 2024-08-14 | NOC | 1.467 | $490.41 | $489.51 | -0.18% | $-18.43 | L |
| 2024-08-14 | HCA | 1.283 | $370.14 | $367.18 | -0.80% | $-80.02 | L |
| 2024-08-14 | RTX | 1.417 | $114.25 | $114.11 | -0.13% | $-12.66 | L |
| 2024-08-13 | HCA | 1.300 | $365.31 | $366.87 | +0.43% | +$42.70 | W |
| 2024-08-13 | NOC | 1.467 | $487.34 | $490.77 | +0.70% | +$70.39 | W |
| 2024-08-13 | AON | 1.383 | $324.18 | $327.54 | +1.04% | +$103.79 | W |
| 2024-08-13 | META | 1.367 | $525.03 | $523.73 | -0.25% | $-24.62 | L |
| 2024-08-13 | RTX | 1.417 | $112.64 | $113.42 | +0.69% | +$69.33 | W |
| 2024-08-12 | WELL | 1.217 | $113.96 | $113.79 | -0.15% | $-15.34 | L |
| 2024-08-12 | AON | 1.383 | $326.37 | $324.18 | -0.67% | $-67.01 | L |
| 2024-08-12 | HCA | 1.283 | $358.40 | $364.19 | +1.61% | +$161.43 | W |
| 2024-08-12 | RTX | 1.417 | $112.59 | $112.66 | +0.06% | +$6.00 | W |
| 2024-08-12 | NOC | 1.450 | $487.36 | $488.23 | +0.18% | +$17.75 | W |
| 2024-08-09 | WELL | 1.233 | $113.58 | $113.25 | -0.28% | $-28.21 | L |
| 2024-08-09 | PM | 1.300 | $108.71 | $108.70 | -0.01% | $-0.86 | L |
| 2024-08-09 | NOC | 1.467 | $481.53 | $487.53 | +1.25% | +$124.52 | W |
| 2024-08-09 | AON | 1.383 | $326.00 | $325.43 | -0.18% | $-17.60 | L |
| 2024-08-09 | ADP | 1.300 | $250.66 | $248.87 | -0.71% | $-71.27 | L |
| 2024-08-08 | ADP | 1.317 | $251.22 | $251.81 | +0.23% | +$23.32 | W |
| 2024-08-08 | HCA | 1.300 | $356.15 | $356.33 | +0.05% | +$4.99 | W |
| 2024-08-08 | PM | 1.300 | $108.88 | $108.62 | -0.24% | $-24.08 | L |
| 2024-08-08 | IBM | 1.300 | $182.52 | $182.77 | +0.14% | +$14.12 | W |
| 2024-08-08 | AON | 1.383 | $323.59 | $326.00 | +0.75% | +$74.62 | W |
| 2024-08-07 | AON | 1.383 | $321.15 | $323.53 | +0.74% | +$73.95 | W |
| 2024-08-07 | DUK | 1.367 | $104.72 | $104.68 | -0.04% | $-3.55 | L |
| 2024-08-07 | ADP | 1.300 | $248.28 | $252.39 | +1.66% | +$165.56 | W |
| 2024-08-07 | HCA | 1.283 | $347.91 | $356.10 | +2.35% | +$235.55 | W |
| 2024-08-07 | RTX | 1.417 | $109.81 | $110.96 | +1.05% | +$105.36 | W |
| 2024-08-06 | DUK | 1.383 | $105.42 | $105.69 | +0.26% | +$25.61 | W |
| 2024-08-06 | SHW | 1.117 | $340.64 | $333.81 | -2.00% | $-200.48 | L |
| 2024-08-06 | HCA | 1.283 | $350.91 | $347.81 | -0.88% | $-88.35 | L |
| 2024-08-06 | RTX | 1.417 | $110.19 | $110.05 | -0.13% | $-13.13 | L |
| 2024-08-06 | SO | 1.333 | $81.31 | $81.76 | +0.55% | +$55.28 | W |
| 2024-08-05 | SO | 1.350 | $81.30 | $80.97 | -0.40% | $-40.32 | L |
| 2024-08-05 | AON | 1.367 | $321.39 | $320.02 | -0.42% | $-42.49 | L |
| 2024-08-05 | CB | 1.467 | $264.54 | $260.99 | -1.34% | $-134.30 | L |
| 2024-08-05 | HCA | 1.267 | $346.89 | $348.46 | +0.45% | +$45.25 | W |
| 2024-08-05 | DUK | 1.350 | $104.74 | $105.14 | +0.38% | +$38.22 | W |
| 2024-08-02 | PFE | 1.383 | $25.85 | $26.42 | +2.23% | +$223.44 | W |
| 2024-08-02 | DUK | 1.383 | $106.25 | $103.36 | -2.72% | $-271.67 | L |
| 2024-08-02 | SO | 1.350 | $83.35 | $81.08 | -2.72% | $-271.94 | L |
| 2024-08-02 | PM | 1.300 | $109.47 | $106.33 | -2.87% | $-287.38 | L |
| 2024-08-02 | AON | 1.383 | $329.76 | $321.63 | -2.47% | $-246.67 | L |
| 2024-08-01 | PM | 1.317 | $110.57 | $110.32 | -0.23% | $-22.86 | L |
| 2024-08-01 | PFE | 1.383 | $27.44 | $27.04 | -1.46% | $-145.72 | L |
| 2024-08-01 | VRTX | 1.500 | $491.50 | $494.46 | +0.60% | +$60.22 | W |
| 2024-08-01 | TMO | 1.283 | $618.29 | $612.07 | -1.01% | $-100.65 | L |
| 2024-08-01 | AON | 1.383 | $325.52 | $326.76 | +0.38% | +$38.30 | W |
| 2024-07-31 | PM | 1.300 | $108.41 | $109.98 | +1.45% | +$145.10 | W |
| 2024-07-31 | PFE | 1.367 | $27.29 | $27.23 | -0.23% | $-22.79 | L |
| 2024-07-31 | AON | 1.383 | $326.55 | $324.40 | -0.66% | $-66.06 | L |
| 2024-07-31 | BLK | 1.317 | $848.30 | $834.18 | -1.67% | $-166.48 | L |
| 2024-07-31 | DUK | 1.367 | $102.21 | $104.84 | +2.58% | +$257.82 | W |
| 2024-07-30 | MO | 1.433 | $42.73 | $43.27 | +1.26% | +$126.02 | W |
| 2024-07-30 | PFE | 1.400 | $27.72 | $27.13 | -2.12% | $-211.51 | L |
| 2024-07-30 | RTX | 1.433 | $113.28 | $113.27 | -0.01% | $-0.86 | L |
| 2024-07-30 | IBM | 1.300 | $180.76 | $181.84 | +0.60% | +$59.69 | W |
| 2024-07-30 | AMGN | 1.350 | $311.82 | $312.68 | +0.28% | +$27.75 | W |
| 2024-07-29 | MO | 1.433 | $44.48 | $44.63 | +0.34% | +$33.75 | W |
| 2024-07-29 | PFE | 1.383 | $27.55 | $27.89 | +1.23% | +$122.53 | W |
| 2024-07-29 | IBM | 1.300 | $181.22 | $180.80 | -0.23% | $-22.98 | L |
| 2024-07-29 | TSLA | 1.133 | $232.25 | $222.62 | -4.15% | $-414.64 | L |
| 2024-07-29 | AMGN | 1.350 | $313.18 | $313.44 | +0.08% | +$8.41 | W |
| 2024-07-26 | PFE | 1.383 | $27.27 | $27.29 | +0.10% | +$9.79 | W |
| 2024-07-26 | PM | 1.300 | $106.10 | $107.11 | +0.95% | +$95.30 | W |
| 2024-07-26 | SHW | 1.117 | $343.41 | $346.43 | +0.88% | +$87.85 | W |
| 2024-07-26 | IBM | 1.300 | $182.83 | $181.24 | -0.87% | $-86.96 | L |
| 2024-07-26 | AMGN | 1.350 | $314.20 | $312.72 | -0.47% | $-47.00 | L |
| 2024-07-25 | SHW | 1.133 | $338.23 | $343.16 | +1.46% | +$145.55 | W |
| 2024-07-25 | GS | 1.167 | $478.05 | $481.24 | +0.67% | +$66.77 | W |
| 2024-07-25 | AMGN | 1.350 | $314.65 | $314.92 | +0.09% | +$8.67 | W |
| 2024-07-25 | VRTX | 1.483 | $493.14 | $495.26 | +0.43% | +$42.99 | W |
| 2024-07-25 | TMO | 1.267 | $597.32 | $603.57 | +1.05% | +$104.69 | W |
| 2024-07-24 | MO | 1.400 | $43.91 | $43.97 | +0.14% | +$14.08 | W |
| 2024-07-24 | SPGI | 1.200 | $471.75 | $476.97 | +1.11% | +$110.66 | W |
| 2024-07-24 | AMGN | 1.350 | $315.99 | $314.40 | -0.50% | $-50.30 | L |
| 2024-07-24 | VRTX | 1.483 | $494.00 | $492.26 | -0.35% | $-35.22 | L |
| 2024-07-24 | PM | 1.283 | $104.71 | $105.99 | +1.23% | +$122.50 | W |
| 2024-07-23 | GS | 1.167 | $471.82 | $469.35 | -0.52% | $-52.32 | L |
| 2024-07-23 | BAC | 1.283 | $40.60 | $40.51 | -0.21% | $-21.28 | L |
| 2024-07-23 | MO | 1.400 | $43.43 | $43.63 | +0.47% | +$46.74 | W |
| 2024-07-23 | SPGI | 1.200 | $488.38 | $475.32 | -2.67% | $-267.53 | L |
| 2024-07-23 | AMGN | 1.350 | $313.42 | $315.63 | +0.71% | +$70.82 | W |
| 2024-07-22 | TSLA | 1.167 | $253.60 | $246.38 | -2.85% | $-284.70 | L |
| 2024-07-22 | AMGN | 1.367 | $314.46 | $313.41 | -0.34% | $-33.50 | L |
| 2024-07-22 | MO | 1.400 | $43.69 | $43.37 | -0.75% | $-74.75 | L |
| 2024-07-22 | ISRG | 1.217 | $459.10 | $455.06 | -0.88% | $-88.00 | L |
| 2024-07-22 | WELL | 1.200 | $105.01 | $105.82 | +0.77% | +$77.24 | W |
| 2024-07-19 | MO | 1.433 | $43.62 | $43.62 | -0.02% | $-2.02 | L |
| 2024-07-19 | BAC | 1.283 | $40.94 | $40.62 | -0.80% | $-79.74 | L |
| 2024-07-19 | UNH | 1.167 | $541.28 | $536.93 | -0.80% | $-80.28 | L |
| 2024-07-19 | AMGN | 1.350 | $313.40 | $315.97 | +0.82% | +$82.23 | W |
| 2024-07-19 | GS | 1.150 | $467.29 | $469.68 | +0.51% | +$51.18 | W |
| 2024-07-18 | MO | 1.433 | $43.80 | $43.66 | -0.32% | $-32.26 | L |
| 2024-07-18 | BAC | 1.300 | $41.16 | $41.19 | +0.09% | +$9.33 | W |
| 2024-07-18 | AMGN | 1.367 | $313.79 | $311.57 | -0.71% | $-70.73 | L |
| 2024-07-18 | MS | 1.167 | $99.08 | $96.60 | -2.50% | $-250.21 | L |
| 2024-07-18 | MCO | 1.133 | $444.33 | $435.24 | -2.05% | $-204.71 | L |
| 2024-07-17 | BAC | 1.317 | $41.89 | $41.30 | -1.40% | $-139.86 | L |
| 2024-07-17 | UNH | 1.200 | $542.67 | $542.52 | -0.03% | $-2.83 | L |
| 2024-07-17 | AMGN | 1.383 | $314.31 | $311.27 | -0.97% | $-96.65 | L |
| 2024-07-17 | GS | 1.183 | $481.72 | $468.88 | -2.67% | $-266.46 | L |
| 2024-07-17 | MS | 1.183 | $100.80 | $99.17 | -1.61% | $-161.46 | L |
| 2024-07-16 | GS | 1.200 | $485.07 | $484.28 | -0.16% | $-16.30 | L |
| 2024-07-16 | AMGN | 1.383 | $310.36 | $315.69 | +1.72% | +$171.82 | W |
| 2024-07-16 | TSLA | 1.150 | $252.73 | $248.50 | -1.67% | $-167.37 | L |
| 2024-07-16 | AXP | 1.333 | $244.20 | $245.33 | +0.46% | +$46.22 | W |
| 2024-07-16 | BAC | 1.283 | $41.91 | $42.23 | +0.76% | +$75.58 | W |
| 2024-07-15 | TSLA | 1.150 | $255.31 | $256.56 | +0.49% | +$48.96 | W |
| 2024-07-15 | AAPL | 1.283 | $232.98 | $232.80 | -0.08% | $-7.66 | L |
| 2024-07-15 | LLY | 1.467 | $942.59 | $928.63 | -1.48% | $-148.05 | L |
| 2024-07-15 | AMGN | 1.350 | $310.79 | $313.31 | +0.81% | +$81.10 | W |
| 2024-07-15 | ADBE | 1.183 | $564.60 | $566.54 | +0.34% | +$34.36 | W |
| 2024-07-12 | NVDA | 1.300 | $130.50 | $128.38 | -1.62% | $-162.38 | L |
| 2024-07-12 | LLY | 1.483 | $943.03 | $937.37 | -0.60% | $-60.03 | L |
| 2024-07-12 | AMGN | 1.367 | $312.13 | $310.50 | -0.52% | $-52.13 | L |
| 2024-07-12 | ORCL | 1.167 | $143.09 | $140.48 | -1.82% | $-182.53 | L |
| 2024-07-12 | AAPL | 1.283 | $234.45 | $232.39 | -0.88% | $-87.96 | L |
| 2024-07-11 | AMGN | 1.367 | $308.31 | $311.14 | +0.92% | +$91.82 | W |
| 2024-07-11 | AAPL | 1.283 | $226.95 | $228.56 | +0.71% | +$70.77 | W |
| 2024-07-11 | LLY | 1.467 | $924.09 | $935.34 | +1.22% | +$121.67 | W |
| 2024-07-11 | ORCL | 1.150 | $140.13 | $142.15 | +1.44% | +$144.35 | W |
| 2024-07-11 | GOOGL | 1.300 | $183.77 | $183.76 | -0.01% | $-0.54 | L |
| 2024-07-10 | AAPL | 1.317 | $229.40 | $225.62 | -1.65% | $-165.09 | L |
| 2024-07-10 | NVDA | 1.300 | $135.68 | $127.34 | -6.15% | $-615.10 | L |
| 2024-07-10 | GOOGL | 1.333 | $188.51 | $184.26 | -2.25% | $-225.44 | L |
| 2024-07-10 | AVGO | 1.183 | $173.48 | $167.71 | -3.33% | $-332.70 | L |
| 2024-07-10 | LLY | 1.467 | $921.22 | $921.27 | +0.01% | +$0.54 | W |
| 2024-07-09 | TSLA | 1.167 | $262.80 | $263.26 | +0.17% | +$17.50 | W |
| 2024-07-09 | AAPL | 1.300 | $227.33 | $230.98 | +1.60% | +$160.48 | W |
| 2024-07-09 | NVDA | 1.300 | $133.97 | $134.84 | +0.66% | +$65.66 | W |
| 2024-07-09 | AVGO | 1.183 | $171.65 | $171.52 | -0.07% | $-7.50 | L |
| 2024-07-09 | GOOGL | 1.317 | $187.81 | $189.83 | +1.07% | +$107.32 | W |
| 2024-07-08 | AVGO | 1.200 | $172.69 | $170.40 | -1.32% | $-132.36 | L |
| 2024-07-08 | AAPL | 1.300 | $225.97 | $226.72 | +0.33% | +$32.91 | W |
| 2024-07-08 | GOOGL | 1.317 | $188.97 | $187.65 | -0.70% | $-69.89 | L |
| 2024-07-08 | MSFT | 1.333 | $459.77 | $452.43 | -1.60% | $-159.74 | L |
| 2024-07-08 | TSLA | 1.133 | $251.00 | $262.33 | +4.51% | +$451.39 | W |
| 2024-07-05 | AAPL | 1.317 | $225.14 | $225.86 | +0.32% | +$32.15 | W |
| 2024-07-05 | MSFT | 1.350 | $459.33 | $459.03 | -0.07% | $-6.64 | L |
| 2024-07-05 | TSLA | 1.150 | $247.71 | $252.94 | +2.11% | +$211.13 | W |
| 2024-07-05 | AMZN | 1.233 | $200.04 | $199.29 | -0.38% | $-37.49 | L |
| 2024-07-05 | ORCL | 1.150 | $141.74 | $142.00 | +0.19% | +$18.65 | W |
| 2024-07-03 | TSLA | 1.167 | $249.81 | $251.52 | +0.69% | +$68.45 | W |
| 2024-07-03 | AAPL | 1.300 | $219.75 | $224.40 | +2.12% | +$211.59 | W |
| 2024-07-03 | AVGO | 1.183 | $172.59 | $167.45 | -2.98% | $-297.62 | L |
| 2024-07-03 | GOOGL | 1.317 | $184.55 | $189.25 | +2.55% | +$255.03 | W |
| 2024-07-03 | NVDA | 1.283 | $127.32 | $125.77 | -1.22% | $-121.68 | L |
| 2024-07-02 | AAPL | 1.317 | $218.11 | $219.65 | +0.70% | +$70.46 | W |
| 2024-07-02 | GOOGL | 1.333 | $183.55 | $184.51 | +0.53% | +$52.47 | W |
| 2024-07-02 | AMZN | 1.233 | $199.94 | $197.59 | -1.18% | $-117.54 | L |
| 2024-07-02 | LLY | 1.467 | $898.45 | $885.73 | -1.42% | $-141.60 | L |
| 2024-07-02 | AVGO | 1.167 | $164.18 | $170.00 | +3.55% | +$354.61 | W |
| 2024-07-01 | AAPL | 1.317 | $214.29 | $218.38 | +1.91% | +$190.61 | W |
| 2024-07-01 | ORCL | 1.167 | $139.65 | $140.29 | +0.46% | +$45.57 | W |
| 2024-07-01 | GOOGL | 1.317 | $180.76 | $183.93 | +1.75% | +$175.23 | W |
| 2024-07-01 | LLY | 1.467 | $890.28 | $894.22 | +0.44% | +$44.31 | W |
| 2024-07-01 | NVDA | 1.283 | $121.07 | $122.61 | +1.27% | +$127.14 | W |
| 2024-06-28 | AAPL | 1.283 | $210.27 | $214.89 | +2.20% | +$219.71 | W |
| 2024-06-28 | LLY | 1.467 | $899.21 | $901.78 | +0.28% | +$28.52 | W |
| 2024-06-28 | ORCL | 1.150 | $138.73 | $140.10 | +0.99% | +$98.81 | W |
| 2024-06-28 | ADBE | 1.183 | $551.37 | $560.01 | +1.57% | +$156.70 | W |
| 2024-06-28 | GOOGL | 1.300 | $181.74 | $181.70 | -0.02% | $-2.18 | L |
| 2024-06-27 | AAPL | 1.300 | $213.92 | $208.81 | -2.39% | $-238.68 | L |
| 2024-06-27 | ORCL | 1.167 | $136.53 | $138.25 | +1.26% | +$126.22 | W |
| 2024-06-27 | ADBE | 1.200 | $549.70 | $555.54 | +1.06% | +$106.24 | W |
| 2024-06-27 | GOOGL | 1.317 | $183.02 | $180.86 | -1.18% | $-117.73 | L |
| 2024-06-27 | LLY | 1.467 | $898.76 | $892.91 | -0.65% | $-65.07 | L |
| 2024-06-26 | AAPL | 1.317 | $212.85 | $212.26 | -0.28% | $-27.48 | L |
| 2024-06-26 | GOOGL | 1.317 | $182.88 | $184.10 | +0.67% | +$66.78 | W |
| 2024-06-26 | LLY | 1.467 | $891.08 | $896.52 | +0.61% | +$60.98 | W |
| 2024-06-26 | NVDA | 1.283 | $124.04 | $123.93 | -0.09% | $-8.86 | L |
| 2024-06-26 | ORCL | 1.150 | $136.34 | $137.25 | +0.67% | +$66.79 | W |
| 2024-06-25 | NVDA | 1.317 | $126.07 | $126.34 | +0.21% | +$21.41 | W |
| 2024-06-25 | LLY | 1.483 | $891.55 | $888.85 | -0.30% | $-30.31 | L |
| 2024-06-25 | GOOGL | 1.333 | $181.34 | $182.58 | +0.68% | +$68.45 | W |
| 2024-06-25 | ORCL | 1.150 | $136.58 | $135.35 | -0.90% | $-90.33 | L |
| 2024-06-25 | TJX | 1.317 | $107.55 | $107.82 | +0.24% | +$24.49 | W |
| 2024-06-24 | LLY | 1.467 | $879.49 | $892.15 | +1.44% | +$143.98 | W |
| 2024-06-24 | GOOGL | 1.300 | $178.35 | $182.73 | +2.46% | +$245.51 | W |
| 2024-06-24 | ORCL | 1.133 | $136.10 | $136.27 | +0.12% | +$12.23 | W |
| 2024-06-24 | AMGN | 1.333 | $300.23 | $300.30 | +0.03% | +$2.50 | W |
| 2024-06-24 | VRTX | 1.467 | $478.30 | $473.82 | -0.94% | $-93.67 | L |
| 2024-06-21 | LLY | 1.467 | $877.72 | $877.85 | +0.01% | +$1.46 | W |
| 2024-06-21 | ORCL | 1.150 | $137.08 | $136.97 | -0.08% | $-7.86 | L |
| 2024-06-21 | TJX | 1.317 | $108.37 | $108.31 | -0.05% | $-5.40 | L |
| 2024-06-21 | NFLX | 1.233 | $68.50 | $66.90 | -2.33% | $-233.28 | L |
| 2024-06-21 | AAPL | 1.250 | $205.94 | $206.35 | +0.20% | +$20.22 | W |
| 2024-06-20 | AAPL | 1.283 | $208.58 | $205.71 | -1.38% | $-137.83 | L |
| 2024-06-20 | LLY | 1.467 | $873.46 | $871.71 | -0.20% | $-20.10 | L |
| 2024-06-20 | NVDA | 1.283 | $127.06 | $126.51 | -0.43% | $-43.26 | L |
| 2024-06-20 | COST | 1.283 | $857.36 | $839.22 | -2.12% | $-211.51 | L |
| 2024-06-20 | TJX | 1.317 | $107.45 | $108.27 | +0.76% | +$76.25 | W |
| 2024-06-18 | NVDA | 1.350 | $139.73 | $130.72 | -6.45% | $-645.20 | L |
| 2024-06-18 | QCOM | 1.250 | $215.64 | $207.25 | -3.89% | $-389.38 | L |
| 2024-06-18 | ORCL | 1.167 | $142.29 | $139.93 | -1.66% | $-165.84 | L |
| 2024-06-18 | AAPL | 1.283 | $212.09 | $207.88 | -1.99% | $-198.66 | L |
| 2024-06-18 | LLY | 1.467 | $880.70 | $873.79 | -0.79% | $-78.50 | L |
| 2024-06-17 | QCOM | 1.267 | $218.16 | $218.42 | +0.12% | +$11.90 | W |
| 2024-06-17 | AVGO | 1.217 | $180.28 | $176.64 | -2.02% | $-201.51 | L |
| 2024-06-17 | AAPL | 1.317 | $215.72 | $212.45 | -1.52% | $-151.66 | L |
| 2024-06-17 | NVDA | 1.317 | $131.08 | $135.51 | +3.39% | +$338.57 | W |
| 2024-06-17 | ORCL | 1.167 | $138.27 | $141.62 | +2.42% | +$242.17 | W |
| 2024-06-14 | NVDA | 1.333 | $132.93 | $130.92 | -1.51% | $-151.14 | L |
| 2024-06-14 | AVGO | 1.217 | $176.40 | $179.23 | +1.60% | +$160.39 | W |
| 2024-06-14 | AAPL | 1.300 | $211.54 | $214.81 | +1.55% | +$154.66 | W |
| 2024-06-14 | QCOM | 1.217 | $208.81 | $213.74 | +2.36% | +$236.31 | W |
| 2024-06-14 | LLY | 1.467 | $865.91 | $872.82 | +0.80% | +$79.84 | W |
| 2024-06-13 | NVDA | 1.350 | $129.90 | $131.82 | +1.48% | +$147.74 | W |
| 2024-06-13 | QCOM | 1.250 | $209.33 | $207.11 | -1.06% | $-106.14 | L |
| 2024-06-13 | ORCL | 1.183 | $136.35 | $135.25 | -0.81% | $-81.14 | L |
| 2024-06-13 | AAPL | 1.300 | $212.01 | $210.67 | -0.64% | $-63.60 | L |
| 2024-06-13 | LLY | 1.483 | $870.18 | $866.35 | -0.44% | $-43.97 | L |
| 2024-06-12 | NVDA | 1.350 | $129.33 | $129.55 | +0.17% | +$17.00 | W |
| 2024-06-12 | QCOM | 1.267 | $208.10 | $209.50 | +0.67% | +$67.01 | W |
| 2024-06-12 | AAPL | 1.317 | $212.90 | $212.40 | -0.23% | $-23.28 | L |
| 2024-06-12 | GOOGL | 1.317 | $174.87 | $173.92 | -0.54% | $-53.94 | L |
| 2024-06-12 | LLY | 1.467 | $857.06 | $871.16 | +1.65% | +$164.55 | W |
| 2024-06-11 | NVDA | 1.317 | $123.00 | $125.14 | +1.74% | +$173.90 | W |
| 2024-06-11 | GOOGL | 1.317 | $176.99 | $176.53 | -0.26% | $-25.80 | L |
| 2024-06-11 | LLY | 1.467 | $859.99 | $855.35 | -0.54% | $-53.90 | L |
| 2024-06-11 | VRTX | 1.483 | $478.00 | $475.79 | -0.46% | $-46.23 | L |
| 2024-06-11 | AAPL | 1.267 | $205.59 | $211.24 | +2.75% | +$274.87 | W |
| 2024-06-10 | NVDA | 1.317 | $121.71 | $120.85 | -0.71% | $-70.63 | L |
| 2024-06-10 | QCOM | 1.250 | $199.24 | $200.56 | +0.66% | +$66.14 | W |
| 2024-06-10 | LLY | 1.483 | $869.99 | $853.89 | -1.85% | $-185.00 | L |
| 2024-06-10 | NEE | 1.350 | $71.58 | $69.15 | -3.40% | $-339.98 | L |
| 2024-06-10 | VRTX | 1.483 | $481.82 | $481.53 | -0.06% | $-6.02 | L |
| 2024-06-07 | NVDA | 1.317 | $120.30 | $121.72 | +1.18% | +$117.97 | W |
| 2024-06-07 | QCOM | 1.217 | $197.46 | $201.36 | +1.98% | +$197.77 | W |
| 2024-06-07 | CB | 1.483 | $262.32 | $262.55 | +0.09% | +$8.60 | W |
| 2024-06-07 | RTX | 1.417 | $104.12 | $103.24 | -0.84% | $-84.26 | L |
| 2024-06-07 | VRTX | 1.483 | $480.18 | $483.28 | +0.65% | +$64.56 | W |
| 2024-06-06 | NVDA | 1.300 | $119.70 | $120.82 | +0.93% | +$93.34 | W |
| 2024-06-06 | QCOM | 1.217 | $201.73 | $198.73 | -1.48% | $-148.29 | L |
| 2024-06-06 | NEE | 1.350 | $71.83 | $71.67 | -0.23% | $-22.50 | L |
| 2024-06-06 | MO | 1.400 | $40.34 | $40.35 | +0.02% | +$2.13 | W |
| 2024-06-06 | RTX | 1.417 | $104.22 | $104.23 | +0.01% | +$0.93 | W |
| 2024-06-05 | NVDA | 1.350 | $123.98 | $120.93 | -2.46% | $-245.87 | L |
| 2024-06-05 | QCOM | 1.267 | $203.81 | $201.45 | -1.16% | $-116.09 | L |
| 2024-06-05 | VRTX | 1.500 | $484.41 | $485.53 | +0.23% | +$23.12 | W |
| 2024-06-05 | GOOGL | 1.317 | $174.46 | $175.28 | +0.47% | +$47.19 | W |
| 2024-06-05 | NEE | 1.350 | $73.14 | $72.91 | -0.31% | $-31.19 | L |
| 2024-06-04 | NVDA | 1.333 | $118.30 | $122.37 | +3.44% | +$343.75 | W |
| 2024-06-04 | NEE | 1.383 | $73.24 | $73.24 | +0.00% | +$0.00 | L |
| 2024-06-04 | QCOM | 1.233 | $199.03 | $203.81 | +2.40% | +$240.18 | W |
| 2024-06-04 | VRTX | 1.500 | $475.26 | $483.04 | +1.64% | +$163.70 | W |
| 2024-06-04 | GOOGL | 1.317 | $173.76 | $173.97 | +0.12% | +$11.99 | W |
| 2024-06-03 | NVDA | 1.350 | $115.65 | $116.37 | +0.62% | +$62.31 | W |
| 2024-06-03 | VRTX | 1.517 | $472.57 | $474.95 | +0.50% | +$50.36 | W |
| 2024-06-03 | TXN | 1.250 | $182.68 | $182.67 | -0.01% | $-0.52 | L |
| 2024-06-03 | NEE | 1.367 | $73.78 | $73.34 | -0.59% | $-59.27 | L |
| 2024-06-03 | QCOM | 1.233 | $198.05 | $196.57 | -0.75% | $-74.79 | L |
| 2024-05-31 | NEE | 1.400 | $75.57 | $73.87 | -2.25% | $-225.16 | L |
| 2024-05-31 | NVDA | 1.317 | $113.56 | $114.94 | +1.21% | +$121.37 | W |
| 2024-05-31 | QCOM | 1.233 | $201.56 | $198.05 | -1.74% | $-174.17 | L |
| 2024-05-31 | BAC | 1.283 | $38.22 | $38.06 | -0.40% | $-39.96 | L |
| 2024-05-31 | GOOGL | 1.317 | $171.13 | $171.75 | +0.36% | +$36.52 | W |
| 2024-05-30 | NEE | 1.400 | $73.94 | $75.58 | +2.21% | +$220.96 | W |
| 2024-05-30 | COST | 1.300 | $800.36 | $801.21 | +0.11% | +$10.63 | W |
| 2024-05-30 | QCOM | 1.217 | $200.06 | $196.26 | -1.90% | $-189.91 | L |
| 2024-05-30 | NVDA | 1.283 | $112.46 | $109.57 | -2.57% | $-256.57 | L |
| 2024-05-30 | FCX | 1.250 | $51.40 | $51.39 | -0.02% | $-1.91 | L |
| 2024-05-29 | NVDA | 1.317 | $114.59 | $110.44 | -3.62% | $-361.97 | L |
| 2024-05-29 | NEE | 1.367 | $72.60 | $73.85 | +1.72% | +$171.71 | W |
| 2024-05-29 | TXN | 1.233 | $184.70 | $184.92 | +0.12% | +$11.77 | W |
| 2024-05-29 | GOOGL | 1.317 | $173.76 | $170.70 | -1.76% | $-176.37 | L |
| 2024-05-29 | QCOM | 1.217 | $200.06 | $196.98 | -1.54% | $-153.85 | L |
| 2024-05-28 | NVDA | 1.350 | $112.99 | $114.76 | +1.57% | +$157.01 | W |
| 2024-05-28 | NEE | 1.400 | $72.51 | $72.42 | -0.12% | $-11.72 | L |
| 2024-05-28 | QCOM | 1.250 | $199.87 | $199.49 | -0.19% | $-18.69 | L |
| 2024-05-28 | TXN | 1.250 | $185.84 | $184.19 | -0.89% | $-88.99 | L |
| 2024-05-28 | FCX | 1.267 | $51.39 | $51.42 | +0.08% | +$7.59 | W |
| 2024-05-24 | QCOM | 1.267 | $208.09 | $204.11 | -1.91% | $-191.04 | L |
| 2024-05-24 | NEE | 1.400 | $72.37 | $73.23 | +1.19% | +$118.76 | W |
| 2024-05-24 | NVDA | 1.333 | $110.18 | $113.84 | +3.32% | +$331.72 | W |
| 2024-05-24 | GOOGL | 1.350 | $173.02 | $174.95 | +1.12% | +$111.78 | W |
| 2024-05-24 | TT | 1.167 | $331.45 | $322.86 | -2.59% | $-259.31 | L |
| 2024-05-23 | NVDA | 1.350 | $104.39 | $106.41 | +1.93% | +$193.40 | W |
| 2024-05-23 | NEE | 1.367 | $71.23 | $72.36 | +1.58% | +$157.79 | W |
| 2024-05-23 | QCOM | 1.233 | $195.31 | $201.51 | +3.17% | +$317.33 | W |
| 2024-05-23 | GOOGL | 1.333 | $173.55 | $173.56 | +0.01% | +$0.58 | W |
| 2024-05-23 | TT | 1.150 | $327.63 | $332.31 | +1.43% | +$142.88 | W |
| 2024-05-22 | TXN | 1.267 | $191.46 | $186.44 | -2.62% | $-262.09 | L |
| 2024-05-22 | NVDA | 1.317 | $101.97 | $103.74 | +1.74% | +$173.58 | W |
| 2024-05-22 | GOOGL | 1.350 | $175.62 | $172.13 | -1.99% | $-198.79 | L |
| 2024-05-22 | QCOM | 1.250 | $197.21 | $193.27 | -2.00% | $-200.12 | L |
| 2024-05-22 | NEE | 1.383 | $71.74 | $71.14 | -0.84% | $-84.26 | L |
| 2024-05-21 | NEE | 1.400 | $72.17 | $72.08 | -0.12% | $-11.78 | L |
| 2024-05-21 | GS | 1.200 | $447.99 | $443.22 | -1.07% | $-106.56 | L |
| 2024-05-21 | NVDA | 1.317 | $95.41 | $94.90 | -0.53% | $-53.33 | L |
| 2024-05-21 | GOOGL | 1.350 | $175.19 | $174.93 | -0.15% | $-14.72 | L |
| 2024-05-21 | QCOM | 1.250 | $194.39 | $194.39 | +0.00% | +$0.00 | L |
| 2024-05-20 | NVDA | 1.333 | $93.55 | $95.33 | +1.91% | +$190.92 | W |
| 2024-05-20 | TXN | 1.267 | $186.32 | $188.06 | +0.93% | +$93.32 | W |
| 2024-05-20 | GOOGL | 1.350 | $175.45 | $176.39 | +0.54% | +$53.70 | W |
| 2024-05-20 | QCOM | 1.250 | $187.76 | $192.40 | +2.47% | +$246.93 | W |
| 2024-05-20 | NEE | 1.383 | $71.66 | $72.68 | +1.42% | +$142.34 | W |
| 2024-05-17 | GOOGL | 1.367 | $174.75 | $175.47 | +0.41% | +$41.43 | W |
| 2024-05-17 | NEE | 1.383 | $71.77 | $71.66 | -0.16% | $-15.79 | L |
| 2024-05-17 | TT | 1.167 | $323.79 | $325.41 | +0.50% | +$50.11 | W |
| 2024-05-17 | GS | 1.183 | $448.80 | $443.75 | -1.12% | $-112.34 | L |
| 2024-05-17 | FCX | 1.283 | $52.62 | $53.46 | +1.59% | +$159.26 | W |
| 2024-05-16 | NVDA | 1.317 | $94.32 | $92.43 | -2.00% | $-200.28 | L |
| 2024-05-16 | NEE | 1.383 | $72.11 | $71.87 | -0.34% | $-34.04 | L |
| 2024-05-16 | TXN | 1.250 | $184.27 | $184.29 | +0.01% | +$1.03 | W |
| 2024-05-16 | QCOM | 1.233 | $184.78 | $185.70 | +0.50% | +$49.77 | W |
| 2024-05-16 | JPM | 1.350 | $195.39 | $196.33 | +0.48% | +$48.08 | W |
| 2024-05-15 | NEE | 1.400 | $72.78 | $72.17 | -0.84% | $-84.35 | L |
| 2024-05-15 | GS | 1.200 | $445.13 | $445.27 | +0.03% | +$3.23 | W |
| 2024-05-15 | NVDA | 1.317 | $94.86 | $94.31 | -0.58% | $-58.06 | L |
| 2024-05-15 | QCOM | 1.250 | $186.79 | $185.14 | -0.89% | $-88.72 | L |
| 2024-05-15 | BAC | 1.300 | $37.15 | $37.43 | +0.77% | +$77.10 | W |
| 2024-05-14 | NEE | 1.400 | $71.75 | $72.77 | +1.42% | +$142.17 | W |
| 2024-05-14 | TT | 1.167 | $325.73 | $326.77 | +0.32% | +$32.00 | W |
| 2024-05-14 | NVDA | 1.300 | $92.42 | $94.58 | +2.33% | +$233.37 | W |
| 2024-05-14 | GS | 1.167 | $442.46 | $446.77 | +0.97% | +$97.49 | W |
| 2024-05-14 | FCX | 1.267 | $52.44 | $52.24 | -0.37% | $-37.17 | L |
| 2024-05-13 | NEE | 1.400 | $70.78 | $71.23 | +0.64% | +$64.04 | W |
| 2024-05-13 | QCOM | 1.217 | $176.74 | $181.02 | +2.42% | +$241.72 | W |
| 2024-05-13 | AMGN | 1.350 | $288.31 | $290.81 | +0.87% | +$86.81 | W |
| 2024-05-13 | GS | 1.150 | $435.99 | $439.47 | +0.80% | +$79.81 | W |
| 2024-05-13 | MS | 1.150 | $93.67 | $94.03 | +0.38% | +$38.38 | W |
| 2024-05-10 | NEE | 1.367 | $70.02 | $70.44 | +0.59% | +$59.35 | W |
| 2024-05-10 | TT | 1.150 | $327.17 | $321.22 | -1.82% | $-181.85 | L |
| 2024-05-10 | GS | 1.150 | $437.36 | $434.76 | -0.59% | $-59.39 | L |
| 2024-05-10 | MS | 1.150 | $93.44 | $93.26 | -0.19% | $-19.24 | L |
| 2024-05-10 | SO | 1.333 | $72.86 | $73.04 | +0.26% | +$25.47 | W |
| 2024-05-09 | NEE | 1.400 | $70.71 | $69.69 | -1.44% | $-144.26 | L |
| 2024-05-09 | GS | 1.167 | $437.60 | $435.88 | -0.39% | $-39.21 | L |
| 2024-05-09 | TT | 1.133 | $328.72 | $326.47 | -0.69% | $-68.51 | L |
| 2024-05-09 | FCX | 1.250 | $50.35 | $50.27 | -0.15% | $-15.47 | L |
| 2024-05-09 | SO | 1.333 | $73.03 | $72.52 | -0.70% | $-69.90 | L |
| 2024-05-08 | NEE | 1.400 | $68.95 | $70.44 | +2.16% | +$216.44 | W |
| 2024-05-08 | NVDA | 1.283 | $90.48 | $88.70 | -1.97% | $-196.83 | L |
| 2024-05-08 | GOOGL | 1.300 | $168.00 | $168.57 | +0.34% | +$33.65 | W |
| 2024-05-08 | MO | 1.383 | $38.35 | $38.63 | +0.72% | +$72.09 | W |
| 2024-05-08 | GE | 1.133 | $166.76 | $165.51 | -0.75% | $-74.66 | L |
| 2024-05-07 | NEE | 1.350 | $67.72 | $68.81 | +1.60% | +$160.40 | W |
| 2024-05-07 | PGR | 1.467 | $199.18 | $198.67 | -0.26% | $-25.87 | L |
| 2024-05-07 | NVDA | 1.267 | $89.43 | $90.36 | +1.04% | +$103.82 | W |
| 2024-05-07 | GOOGL | 1.300 | $167.61 | $167.99 | +0.23% | +$22.49 | W |
| 2024-05-07 | QCOM | 1.200 | $169.29 | $172.95 | +2.16% | +$216.15 | W |
| 2024-05-06 | NEE | 1.367 | $67.71 | $67.96 | +0.36% | +$36.27 | W |
| 2024-05-06 | NVDA | 1.300 | $91.05 | $90.50 | -0.60% | $-59.72 | L |
| 2024-05-06 | QCOM | 1.217 | $174.77 | $172.57 | -1.26% | $-126.06 | L |
| 2024-05-06 | GE | 1.150 | $165.82 | $166.78 | +0.58% | +$57.80 | W |
| 2024-05-06 | TT | 1.133 | $320.31 | $320.48 | +0.05% | +$5.22 | W |
| 2024-05-03 | GE | 1.167 | $163.16 | $165.98 | +1.73% | +$172.60 | W |
| 2024-05-03 | FCX | 1.267 | $49.89 | $49.69 | -0.41% | $-41.01 | L |
| 2024-05-03 | GOOGL | 1.317 | $166.09 | $166.72 | +0.38% | +$38.22 | W |
| 2024-05-03 | NVDA | 1.267 | $89.34 | $92.09 | +3.08% | +$307.64 | W |
| 2024-05-03 | QCOM | 1.200 | $174.25 | $174.20 | -0.03% | $-3.30 | L |
| 2024-05-02 | GE | 1.150 | $163.34 | $162.16 | -0.72% | $-71.99 | L |
| 2024-05-02 | GOOGL | 1.300 | $166.19 | $165.87 | -0.19% | $-19.10 | L |
| 2024-05-02 | TT | 1.117 | $314.98 | $313.99 | -0.32% | $-31.53 | L |
| 2024-05-02 | GS | 1.133 | $416.97 | $420.02 | +0.73% | +$73.10 | W |
| 2024-05-02 | AMZN | 1.200 | $186.99 | $186.21 | -0.42% | $-41.71 | L |
| 2024-05-01 | GE | 1.150 | $159.47 | $160.71 | +0.77% | +$77.45 | W |
| 2024-05-01 | FCX | 1.250 | $48.11 | $47.54 | -1.20% | $-119.51 | L |
| 2024-05-01 | LLY | 1.450 | $765.33 | $744.23 | -2.76% | $-275.68 | L |
| 2024-05-01 | NEE | 1.333 | $65.06 | $65.03 | -0.04% | $-4.35 | L |
| 2024-05-01 | CI | 1.400 | $346.59 | $331.66 | -4.31% | $-430.56 | L |
| 2024-04-30 | GE | 1.150 | $160.64 | $157.81 | -1.76% | $-176.54 | L |
| 2024-04-30 | FCX | 1.250 | $48.87 | $48.64 | -0.48% | $-47.86 | L |
| 2024-04-30 | AXP | 1.300 | $228.22 | $226.50 | -0.76% | $-75.47 | L |
| 2024-04-30 | NEE | 1.317 | $63.16 | $64.80 | +2.60% | +$260.20 | W |
| 2024-04-30 | LLY | 1.433 | $762.79 | $764.75 | +0.26% | +$25.68 | W |
| 2024-04-29 | GE | 1.183 | $161.62 | $159.90 | -1.06% | $-106.38 | L |
| 2024-04-29 | FCX | 1.283 | $49.21 | $48.67 | -1.11% | $-110.91 | L |
| 2024-04-29 | AXP | 1.333 | $232.78 | $229.01 | -1.62% | $-161.85 | L |
| 2024-04-29 | BSX | 1.417 | $72.34 | $71.87 | -0.65% | $-64.97 | L |
| 2024-04-29 | NEE | 1.333 | $63.19 | $63.25 | +0.10% | +$10.46 | W |
| 2024-04-26 | GE | 1.167 | $161.07 | $162.54 | +0.91% | +$91.42 | W |
| 2024-04-26 | FCX | 1.267 | $49.94 | $51.07 | +2.26% | +$226.36 | W |
| 2024-04-26 | BSX | 1.417 | $73.08 | $72.50 | -0.79% | $-79.37 | L |
| 2024-04-26 | GOOGL | 1.317 | $167.67 | $164.79 | -1.72% | $-172.13 | L |
| 2024-04-26 | AXP | 1.317 | $231.52 | $233.80 | +0.98% | +$98.48 | W |
| 2024-04-25 | GE | 1.183 | $159.10 | $160.42 | +0.83% | +$83.22 | W |
| 2024-04-25 | FCX | 1.267 | $48.67 | $49.21 | +1.12% | +$112.15 | W |
| 2024-04-25 | BSX | 1.417 | $72.88 | $73.17 | +0.40% | +$39.79 | W |
| 2024-04-25 | AXP | 1.317 | $230.94 | $230.59 | -0.15% | $-15.26 | L |
| 2024-04-25 | PGR | 1.467 | $192.33 | $191.43 | -0.47% | $-46.89 | L |
| 2024-04-24 | PGR | 1.483 | $195.21 | $193.30 | -0.98% | $-97.58 | L |
| 2024-04-24 | AXP | 1.317 | $233.02 | $232.02 | -0.43% | $-43.25 | L |
| 2024-04-24 | GE | 1.150 | $156.21 | $159.35 | +2.00% | +$200.52 | W |
| 2024-04-24 | BSX | 1.400 | $73.13 | $73.26 | +0.18% | +$17.78 | W |
| 2024-04-24 | ETN | 1.067 | $305.43 | $308.40 | +0.97% | +$97.12 | W |
| 2024-04-23 | GE | 1.167 | $159.95 | $157.30 | -1.66% | $-165.56 | L |
| 2024-04-23 | AXP | 1.333 | $233.16 | $233.99 | +0.36% | +$35.67 | W |
| 2024-04-23 | PGR | 1.483 | $196.75 | $195.26 | -0.75% | $-75.30 | L |
| 2024-04-23 | CAT | 1.117 | $354.30 | $353.88 | -0.12% | $-11.81 | L |
| 2024-04-23 | GOOGL | 1.300 | $156.20 | $157.83 | +1.04% | +$104.14 | W |
| 2024-04-22 | PGR | 1.483 | $196.67 | $196.94 | +0.14% | +$13.57 | W |
| 2024-04-22 | GE | 1.150 | $155.96 | $160.69 | +3.04% | +$303.49 | W |
| 2024-04-22 | RTX | 1.417 | $96.79 | $97.15 | +0.38% | +$37.62 | W |
| 2024-04-22 | GOOGL | 1.300 | $155.67 | $156.96 | +0.83% | +$82.83 | W |
| 2024-04-22 | NEE | 1.333 | $61.62 | $62.53 | +1.47% | +$147.15 | W |
| 2024-04-19 | PGR | 1.483 | $197.90 | $196.00 | -0.96% | $-95.78 | L |
| 2024-04-19 | AXP | 1.317 | $227.06 | $228.00 | +0.42% | +$41.80 | W |
| 2024-04-19 | BAC | 1.267 | $35.31 | $36.01 | +1.97% | +$197.32 | W |
| 2024-04-19 | XOM | 1.233 | $110.78 | $111.99 | +1.09% | +$109.01 | W |
| 2024-04-19 | FCX | 1.233 | $46.99 | $47.70 | +1.51% | +$151.39 | W |
| 2024-04-18 | FCX | 1.283 | $48.97 | $48.35 | -1.27% | $-127.35 | L |
| 2024-04-18 | META | 1.383 | $499.41 | $477.83 | -4.32% | $-432.18 | L |
| 2024-04-18 | GE | 1.150 | $151.63 | $146.30 | -3.51% | $-351.26 | L |
| 2024-04-18 | PGR | 1.467 | $194.07 | $197.55 | +1.80% | +$179.71 | W |
| 2024-04-18 | NFLX | 1.233 | $56.79 | $55.50 | -2.26% | $-226.10 | L |
| 2024-04-17 | FCX | 1.283 | $49.52 | $48.88 | -1.30% | $-129.88 | L |
| 2024-04-17 | GE | 1.167 | $154.82 | $151.13 | -2.39% | $-238.70 | L |
| 2024-04-17 | PGR | 1.467 | $192.65 | $193.01 | +0.19% | +$18.63 | W |
| 2024-04-17 | NFLX | 1.233 | $61.21 | $61.06 | -0.25% | $-25.16 | L |
| 2024-04-17 | GS | 1.083 | $388.69 | $386.40 | -0.59% | $-58.69 | L |
| 2024-04-16 | GE | 1.183 | $156.13 | $153.82 | -1.48% | $-147.47 | L |
| 2024-04-16 | FCX | 1.267 | $49.17 | $48.55 | -1.27% | $-126.84 | L |
| 2024-04-16 | NFLX | 1.250 | $62.10 | $61.37 | -1.17% | $-117.24 | L |
| 2024-04-16 | PGR | 1.467 | $192.39 | $192.43 | +0.02% | +$1.91 | W |
| 2024-04-16 | META | 1.350 | $499.71 | $490.84 | -1.77% | $-177.50 | L |
| 2024-04-15 | GE | 1.167 | $150.89 | $154.90 | +2.66% | +$265.88 | W |
| 2024-04-15 | FCX | 1.267 | $47.19 | $48.15 | +2.04% | +$204.47 | W |
| 2024-04-15 | PGR | 1.483 | $191.09 | $191.72 | +0.33% | +$33.23 | W |
| 2024-04-15 | CAT | 1.117 | $352.11 | $349.06 | -0.86% | $-86.50 | L |
| 2024-04-15 | GOOGL | 1.300 | $152.93 | $153.13 | +0.14% | +$13.61 | W |
| 2024-04-12 | FCX | 1.267 | $49.41 | $48.74 | -1.34% | $-134.13 | L |
| 2024-04-12 | AVGO | 1.167 | $134.26 | $128.45 | -4.33% | $-432.92 | L |
| 2024-04-12 | GE | 1.150 | $155.33 | $151.88 | -2.23% | $-222.65 | L |
| 2024-04-12 | NFLX | 1.250 | $63.02 | $60.72 | -3.65% | $-365.30 | L |
| 2024-04-12 | META | 1.367 | $513.24 | $496.86 | -3.19% | $-319.13 | L |
| 2024-04-11 | FCX | 1.283 | $50.59 | $48.21 | -4.70% | $-470.05 | L |
| 2024-04-11 | CAT | 1.150 | $357.56 | $354.64 | -0.82% | $-81.65 | L |
| 2024-04-11 | GOOGL | 1.333 | $156.67 | $156.44 | -0.15% | $-14.57 | L |
| 2024-04-11 | GE | 1.167 | $154.05 | $152.80 | -0.81% | $-81.46 | L |
| 2024-04-11 | META | 1.383 | $514.26 | $508.45 | -1.13% | $-112.99 | L |
| 2024-04-10 | GE | 1.183 | $154.93 | $155.53 | +0.39% | +$38.84 | W |
| 2024-04-10 | FCX | 1.283 | $49.58 | $49.30 | -0.57% | $-56.81 | L |
| 2024-04-10 | CAT | 1.150 | $361.43 | $360.80 | -0.17% | $-17.44 | L |
| 2024-04-10 | META | 1.383 | $517.60 | $519.64 | +0.39% | +$39.34 | W |
| 2024-04-10 | PGR | 1.483 | $189.79 | $186.12 | -1.94% | $-193.45 | L |
| 2024-04-09 | FCX | 1.300 | $48.56 | $49.48 | +1.88% | +$188.09 | W |
| 2024-04-09 | ORCL | 1.183 | $118.82 | $119.21 | +0.33% | +$32.97 | W |
| 2024-04-09 | CAT | 1.150 | $355.19 | $360.89 | +1.60% | +$160.29 | W |
| 2024-04-09 | GOOGL | 1.333 | $154.93 | $154.86 | -0.04% | $-4.48 | L |
| 2024-04-09 | NEE | 1.350 | $59.98 | $60.46 | +0.80% | +$80.32 | W |
| 2024-04-08 | RTX | 1.450 | $96.86 | $97.36 | +0.52% | +$52.44 | W |
| 2024-04-08 | NEE | 1.367 | $61.53 | $61.75 | +0.35% | +$35.30 | W |
| 2024-04-08 | GOOGL | 1.333 | $154.81 | $155.32 | +0.33% | +$32.67 | W |
| 2024-04-08 | GE | 1.167 | $154.00 | $152.39 | -1.05% | $-105.04 | L |
| 2024-04-08 | FCX | 1.267 | $49.99 | $49.84 | -0.29% | $-29.15 | L |
| 2024-04-05 | GOOGL | 1.300 | $151.53 | $153.58 | +1.35% | +$135.49 | W |
| 2024-04-05 | GE | 1.133 | $155.33 | $154.39 | -0.60% | $-60.33 | L |
| 2024-04-05 | RTX | 1.400 | $97.45 | $97.63 | +0.19% | +$18.69 | W |
| 2024-04-05 | NEE | 1.317 | $60.59 | $61.26 | +1.11% | +$110.68 | W |
| 2024-04-05 | CAT | 1.100 | $367.72 | $362.25 | -1.49% | $-148.77 | L |
| 2024-04-04 | NEE | 1.333 | $59.55 | $60.62 | +1.79% | +$179.23 | W |
| 2024-04-04 | PGR | 1.450 | $193.46 | $194.16 | +0.36% | +$36.15 | W |
| 2024-04-04 | GE | 1.117 | $146.51 | $154.17 | +5.23% | +$523.13 | W |
| 2024-04-04 | FCX | 1.217 | $47.90 | $48.07 | +0.34% | +$34.49 | W |
| 2024-04-04 | GOOGL | 1.267 | $148.80 | $151.25 | +1.65% | +$164.63 | W |
| 2024-04-03 | FCX | 1.233 | $48.57 | $47.78 | -1.62% | $-162.05 | L |
| 2024-04-03 | PGR | 1.450 | $194.34 | $192.54 | -0.93% | $-92.80 | L |
| 2024-04-03 | NEE | 1.317 | $59.83 | $60.19 | +0.60% | +$59.98 | W |
| 2024-04-03 | GOOGL | 1.283 | $152.24 | $149.30 | -1.94% | $-193.48 | L |
| 2024-04-03 | MO | 1.300 | $36.66 | $35.88 | -2.12% | $-212.12 | L |
| 2024-04-02 | FCX | 1.233 | $47.33 | $48.20 | +1.85% | +$184.75 | W |
| 2024-04-02 | PGR | 1.450 | $193.51 | $193.95 | +0.23% | +$22.83 | W |
| 2024-04-02 | NEE | 1.317 | $59.21 | $59.08 | -0.22% | $-22.33 | L |
| 2024-04-02 | GOOGL | 1.283 | $152.34 | $153.65 | +0.86% | +$85.94 | W |
| 2024-04-02 | ORCL | 1.117 | $121.28 | $123.21 | +1.59% | +$159.35 | W |
| 2024-04-01 | NEE | 1.317 | $59.76 | $59.39 | -0.62% | $-61.63 | L |
| 2024-04-01 | NVDA | 1.250 | $88.40 | $89.40 | +1.14% | +$113.52 | W |
| 2024-04-01 | GOOGL | 1.283 | $152.24 | $153.29 | +0.69% | +$69.05 | W |
| 2024-04-01 | ORCL | 1.117 | $121.52 | $121.35 | -0.14% | $-13.65 | L |
| 2024-04-01 | GD | 1.400 | $279.31 | $278.10 | -0.43% | $-43.18 | L |
| 2024-03-28 | FCX | 1.233 | $46.18 | $45.99 | -0.42% | $-42.07 | L |
| 2024-03-28 | BAC | 1.250 | $36.21 | $35.81 | -1.11% | $-110.71 | L |
| 2024-03-28 | NEE | 1.317 | $60.36 | $59.86 | -0.83% | $-82.93 | L |
| 2024-03-28 | NVDA | 1.250 | $90.25 | $90.31 | +0.07% | +$7.08 | W |
| 2024-03-28 | GOOGL | 1.283 | $149.45 | $154.22 | +3.19% | +$318.54 | W |
| 2024-03-27 | NEE | 1.350 | $60.14 | $60.36 | +0.38% | +$37.70 | W |
| 2024-03-27 | GE | 1.133 | $141.66 | $138.18 | -2.46% | $-245.62 | L |
| 2024-03-27 | FCX | 1.233 | $44.89 | $45.69 | +1.77% | +$177.48 | W |
| 2024-03-27 | ORCL | 1.117 | $122.38 | $122.59 | +0.17% | +$17.54 | W |
| 2024-03-27 | JPM | 1.300 | $190.14 | $190.91 | +0.41% | +$40.60 | W |
| 2024-03-26 | BAC | 1.250 | $35.55 | $36.09 | +1.50% | +$150.34 | W |
| 2024-03-26 | ORCL | 1.117 | $124.27 | $122.26 | -1.62% | $-161.78 | L |
| 2024-03-26 | NEE | 1.300 | $58.71 | $60.25 | +2.62% | +$262.24 | W |
| 2024-03-26 | NVDA | 1.233 | $93.06 | $90.20 | -3.07% | $-307.37 | L |
| 2024-03-26 | GE | 1.100 | $137.78 | $141.79 | +2.91% | +$291.40 | W |
| 2024-03-25 | NVDA | 1.250 | $95.80 | $92.51 | -3.43% | $-343.24 | L |
| 2024-03-25 | FCX | 1.217 | $44.20 | $43.46 | -1.67% | $-167.06 | L |
| 2024-03-25 | NEE | 1.300 | $59.14 | $58.02 | -1.90% | $-190.03 | L |
| 2024-03-25 | CAT | 1.083 | $345.75 | $345.68 | -0.02% | $-1.96 | L |
| 2024-03-25 | GE | 1.100 | $136.57 | $136.62 | +0.04% | +$3.46 | W |
| 2024-03-22 | NVDA | 1.283 | $93.89 | $94.95 | +1.13% | +$112.94 | W |
| 2024-03-22 | ORCL | 1.117 | $124.60 | $123.05 | -1.25% | $-124.54 | L |
| 2024-03-22 | BAC | 1.233 | $35.41 | $35.18 | -0.65% | $-64.70 | L |
| 2024-03-22 | QCOM | 1.167 | $160.81 | $160.47 | -0.21% | $-21.45 | L |
| 2024-03-22 | LOW | 1.217 | $247.85 | $243.32 | -1.82% | $-182.44 | L |
| 2024-03-21 | NVDA | 1.267 | $91.09 | $94.24 | +3.45% | +$345.40 | W |
| 2024-03-21 | LOW | 1.250 | $250.15 | $247.63 | -1.01% | $-100.72 | L |
| 2024-03-21 | MO | 1.367 | $37.94 | $37.13 | -2.12% | $-211.80 | L |
| 2024-03-21 | CAT | 1.100 | $353.64 | $347.35 | -1.78% | $-178.00 | L |
| 2024-03-21 | QCOM | 1.183 | $162.41 | $162.94 | +0.32% | +$32.44 | W |
| 2024-03-20 | FCX | 1.250 | $45.07 | $44.93 | -0.32% | $-32.32 | L |
| 2024-03-20 | NVDA | 1.267 | $92.25 | $91.38 | -0.94% | $-93.71 | L |
| 2024-03-20 | MO | 1.367 | $37.89 | $37.99 | +0.27% | +$26.79 | W |
| 2024-03-20 | ORCL | 1.117 | $127.39 | $125.91 | -1.16% | $-115.70 | L |
| 2024-03-20 | MS | 1.117 | $86.22 | $87.57 | +1.57% | +$156.60 | W |
| 2024-03-19 | NVDA | 1.267 | $89.75 | $90.32 | +0.64% | +$64.04 | W |
| 2024-03-19 | ORCL | 1.133 | $126.86 | $126.14 | -0.57% | $-56.94 | L |
| 2024-03-19 | MO | 1.367 | $37.79 | $37.85 | +0.18% | +$17.89 | W |
| 2024-03-19 | GE | 1.117 | $135.88 | $136.92 | +0.77% | +$76.48 | W |
| 2024-03-19 | FCX | 1.217 | $43.03 | $44.70 | +3.88% | +$388.35 | W |
| 2024-03-18 | ORCL | 1.133 | $124.68 | $126.09 | +1.13% | +$112.72 | W |
| 2024-03-18 | NVDA | 1.250 | $86.65 | $89.35 | +3.11% | +$311.19 | W |
| 2024-03-18 | FCX | 1.217 | $42.44 | $43.07 | +1.49% | +$148.80 | W |
| 2024-03-18 | JPM | 1.300 | $183.68 | $184.71 | +0.56% | +$56.04 | W |
| 2024-03-18 | BAC | 1.233 | $34.25 | $34.39 | +0.39% | +$39.00 | W |
| 2024-03-15 | FCX | 1.233 | $43.68 | $43.22 | -1.07% | $-106.77 | L |
| 2024-03-15 | GE | 1.117 | $133.01 | $133.76 | +0.56% | +$56.23 | W |
| 2024-03-15 | JPM | 1.300 | $181.70 | $183.63 | +1.06% | +$106.49 | W |
| 2024-03-15 | PGR | 1.433 | $188.15 | $189.85 | +0.90% | +$89.94 | W |
| 2024-03-15 | CB | 1.433 | $251.59 | $252.69 | +0.44% | +$43.66 | W |
| 2024-03-14 | ORCL | 1.117 | $121.06 | $122.52 | +1.21% | +$120.93 | W |
| 2024-03-14 | FCX | 1.217 | $42.40 | $43.34 | +2.22% | +$222.28 | W |
| 2024-03-14 | PGR | 1.433 | $183.55 | $188.44 | +2.66% | +$266.07 | W |
| 2024-03-14 | BAC | 1.233 | $33.67 | $33.80 | +0.37% | +$36.86 | W |
| 2024-03-14 | TXN | 1.183 | $159.12 | $161.86 | +1.72% | +$172.17 | W |
| 2024-03-13 | LIN | 1.233 | $463.76 | $461.82 | -0.42% | $-41.81 | L |
| 2024-03-13 | GE | 1.117 | $134.02 | $131.27 | -2.06% | $-205.58 | L |
| 2024-03-13 | FCX | 1.217 | $42.45 | $42.09 | -0.85% | $-84.69 | L |
| 2024-03-13 | NEE | 1.250 | $55.91 | $56.24 | +0.57% | +$57.45 | W |
| 2024-03-13 | NVDA | 1.233 | $89.53 | $87.89 | -1.82% | $-182.30 | L |
| 2024-03-12 | NVDA | 1.283 | $91.00 | $90.84 | -0.18% | $-18.34 | L |
| 2024-03-12 | META | 1.350 | $492.05 | $492.23 | +0.04% | +$3.63 | W |
| 2024-03-12 | QCOM | 1.183 | $164.01 | $162.13 | -1.15% | $-115.05 | L |
| 2024-03-12 | AMD | 1.100 | $198.73 | $194.79 | -1.98% | $-198.26 | L |
| 2024-03-12 | CB | 1.450 | $252.69 | $254.37 | +0.67% | +$66.54 | W |
| 2024-03-11 | BMY | 1.333 | $48.75 | $48.82 | +0.13% | +$12.88 | W |
| 2024-03-11 | LIN | 1.233 | $454.10 | $458.06 | +0.87% | +$87.29 | W |
| 2024-03-11 | QCOM | 1.167 | $165.63 | $165.80 | +0.10% | +$9.84 | W |
| 2024-03-11 | MO | 1.350 | $36.15 | $36.38 | +0.66% | +$65.48 | W |
| 2024-03-11 | GE | 1.100 | $131.82 | $131.83 | +0.01% | +$0.60 | W |
| 2024-03-08 | PGR | 1.433 | $182.29 | $180.95 | -0.74% | $-73.66 | L |
| 2024-03-08 | LIN | 1.217 | $460.50 | $456.13 | -0.95% | $-94.94 | L |
| 2024-03-08 | GE | 1.100 | $131.54 | $131.12 | -0.32% | $-31.72 | L |
| 2024-03-08 | UBER | 1.150 | $78.70 | $77.47 | -1.56% | $-156.29 | L |
| 2024-03-08 | ETN | 1.033 | $287.39 | $284.67 | -0.95% | $-94.76 | L |
| 2024-03-07 | NVDA | 1.283 | $95.08 | $87.48 | -8.00% | $-799.89 | L |
| 2024-03-07 | QCOM | 1.200 | $167.46 | $163.39 | -2.43% | $-243.11 | L |
| 2024-03-07 | AVGO | 1.150 | $136.05 | $127.71 | -6.13% | $-613.44 | L |
| 2024-03-07 | GE | 1.133 | $133.44 | $132.22 | -0.91% | $-91.44 | L |
| 2024-03-07 | META | 1.350 | $510.73 | $502.54 | -1.60% | $-160.25 | L |
| 2024-03-06 | NVDA | 1.283 | $90.11 | $92.62 | +2.79% | +$278.51 | W |
| 2024-03-06 | QCOM | 1.200 | $162.46 | $168.32 | +3.61% | +$360.85 | W |
| 2024-03-06 | PGR | 1.450 | $180.27 | $180.38 | +0.06% | +$6.12 | W |
| 2024-03-06 | LLY | 1.433 | $759.91 | $768.10 | +1.08% | +$107.79 | W |
| 2024-03-06 | GE | 1.117 | $127.56 | $131.07 | +2.75% | +$275.24 | W |
| 2024-03-05 | NVDA | 1.250 | $87.97 | $88.65 | +0.77% | +$77.02 | W |
| 2024-03-05 | LIN | 1.233 | $445.93 | $450.43 | +1.01% | +$100.88 | W |
| 2024-03-05 | JPM | 1.300 | $180.38 | $180.65 | +0.15% | +$14.80 | W |
| 2024-03-05 | LLY | 1.417 | $772.17 | $767.72 | -0.58% | $-57.63 | L |
| 2024-03-05 | LOW | 1.217 | $231.19 | $230.99 | -0.09% | $-8.70 | L |
| 2024-03-04 | NVDA | 1.283 | $85.22 | $85.92 | +0.81% | +$81.39 | W |
| 2024-03-04 | LLY | 1.450 | $773.18 | $765.57 | -0.98% | $-98.30 | L |
| 2024-03-04 | META | 1.350 | $491.67 | $486.92 | -0.97% | $-96.57 | L |
| 2024-03-04 | QCOM | 1.183 | $157.80 | $154.65 | -1.99% | $-199.11 | L |
| 2024-03-04 | GE | 1.117 | $127.15 | $124.27 | -2.27% | $-226.60 | L |
| 2024-03-01 | LLY | 1.467 | $784.13 | $780.04 | -0.52% | $-52.23 | L |
| 2024-03-01 | NVDA | 1.283 | $84.08 | $85.18 | +1.32% | +$131.58 | W |
| 2024-03-01 | META | 1.367 | $499.61 | $494.84 | -0.96% | $-95.63 | L |
| 2024-03-01 | AVGO | 1.150 | $136.92 | $136.84 | -0.06% | $-6.35 | L |
| 2024-03-01 | AMD | 1.117 | $205.16 | $205.36 | +0.10% | +$9.75 | W |
| 2024-02-29 | META | 1.367 | $488.80 | $498.92 | +2.07% | +$207.07 | W |
| 2024-02-29 | NVDA | 1.267 | $79.95 | $82.23 | +2.85% | +$284.87 | W |
| 2024-02-29 | LLY | 1.433 | $757.14 | $770.03 | +1.70% | +$170.35 | W |
| 2024-02-29 | CI | 1.383 | $322.14 | $319.22 | -0.91% | $-90.47 | L |
| 2024-02-29 | EMR | 1.067 | $104.39 | $104.06 | -0.32% | $-32.26 | L |
| 2024-02-28 | META | 1.350 | $485.15 | $486.83 | +0.35% | +$34.60 | W |
| 2024-02-28 | LLY | 1.433 | $741.44 | $742.03 | +0.08% | +$7.97 | W |
| 2024-02-28 | GE | 1.117 | $122.80 | $123.51 | +0.58% | +$57.70 | W |
| 2024-02-28 | LOW | 1.233 | $228.93 | $230.55 | +0.71% | +$71.14 | W |
| 2024-02-28 | ETN | 1.050 | $278.25 | $280.19 | +0.70% | +$69.68 | W |
| 2024-02-27 | META | 1.367 | $481.73 | $480.76 | -0.20% | $-20.21 | L |
| 2024-02-27 | NVDA | 1.250 | $77.57 | $77.62 | +0.06% | +$5.54 | W |
| 2024-02-27 | LLY | 1.433 | $750.47 | $745.93 | -0.60% | $-60.48 | L |
| 2024-02-27 | CI | 1.383 | $326.39 | $321.30 | -1.56% | $-155.98 | L |
| 2024-02-27 | HCA | 1.250 | $309.40 | $306.88 | -0.81% | $-81.37 | L |
| 2024-02-26 | AXP | 1.300 | $212.11 | $212.65 | +0.25% | +$25.30 | W |
| 2024-02-26 | META | 1.350 | $476.75 | $483.77 | +1.47% | +$147.30 | W |
| 2024-02-26 | NVDA | 1.250 | $79.33 | $78.65 | -0.86% | $-85.66 | L |
| 2024-02-26 | LLY | 1.433 | $743.24 | $753.18 | +1.34% | +$133.79 | W |
| 2024-02-26 | BSX | 1.383 | $66.26 | $66.43 | +0.26% | +$25.66 | W |
| 2024-02-23 | META | 1.350 | $480.21 | $478.50 | -0.36% | $-35.78 | L |
| 2024-02-23 | BRK-B | 1.483 | $422.00 | $409.14 | -3.05% | $-304.74 | L |
| 2024-02-23 | NVDA | 1.250 | $79.65 | $79.04 | -0.76% | $-76.28 | L |
| 2024-02-23 | LLY | 1.433 | $759.38 | $759.99 | +0.08% | +$8.04 | W |
| 2024-02-23 | BSX | 1.383 | $67.07 | $66.67 | -0.60% | $-59.64 | L |
| 2024-02-22 | META | 1.383 | $484.76 | $480.77 | -0.82% | $-82.37 | L |
| 2024-02-22 | LLY | 1.467 | $762.04 | $757.65 | -0.58% | $-57.62 | L |
| 2024-02-22 | NVDA | 1.283 | $80.74 | $78.77 | -2.44% | $-244.20 | L |
| 2024-02-22 | AXP | 1.300 | $209.74 | $209.31 | -0.20% | $-20.46 | L |
| 2024-02-22 | NFLX | 1.233 | $58.64 | $58.36 | -0.48% | $-48.43 | L |
| 2024-02-21 | META | 1.350 | $477.01 | $482.86 | +1.23% | +$122.65 | W |
| 2024-02-21 | BRK-B | 1.483 | $411.30 | $415.16 | +0.94% | +$93.85 | W |
| 2024-02-21 | PGR | 1.450 | $175.42 | $176.31 | +0.50% | +$50.34 | W |
| 2024-02-21 | CI | 1.383 | $329.86 | $328.04 | -0.55% | $-55.22 | L |
| 2024-02-21 | AXP | 1.283 | $207.28 | $208.76 | +0.71% | +$71.07 | W |
| 2024-02-20 | META | 1.350 | $463.36 | $464.88 | +0.33% | +$32.80 | W |
| 2024-02-20 | BRK-B | 1.483 | $408.26 | $409.25 | +0.24% | +$24.25 | W |
| 2024-02-20 | PGR | 1.450 | $174.99 | $174.98 | -0.01% | $-0.53 | L |
| 2024-02-20 | CI | 1.383 | $327.92 | $329.21 | +0.40% | +$39.47 | W |
| 2024-02-20 | AXP | 1.283 | $206.42 | $205.73 | -0.34% | $-33.56 | L |
| 2024-02-16 | LLY | 1.467 | $777.79 | $743.98 | -4.35% | $-434.68 | L |
| 2024-02-16 | BRK-B | 1.483 | $406.47 | $407.15 | +0.17% | +$16.73 | W |
| 2024-02-16 | PGR | 1.450 | $174.41 | $174.27 | -0.08% | $-7.91 | L |
| 2024-02-16 | NVDA | 1.250 | $71.90 | $69.41 | -3.47% | $-346.77 | L |
| 2024-02-16 | IBM | 1.267 | $175.84 | $171.90 | -2.24% | $-223.84 | L |
| 2024-02-15 | META | 1.367 | $474.39 | $469.63 | -1.00% | $-100.19 | L |
| 2024-02-15 | BRK-B | 1.500 | $404.44 | $405.99 | +0.38% | +$38.32 | W |
| 2024-02-15 | IBM | 1.283 | $174.89 | $175.84 | +0.54% | +$54.12 | W |
| 2024-02-15 | NFLX | 1.233 | $59.70 | $58.40 | -2.18% | $-217.77 | L |
| 2024-02-15 | PGR | 1.450 | $174.62 | $173.92 | -0.41% | $-40.56 | L |
| 2024-02-14 | NFLX | 1.250 | $58.19 | $59.35 | +1.99% | +$198.48 | W |
| 2024-02-14 | META | 1.367 | $471.58 | $480.26 | +1.84% | +$184.10 | W |
| 2024-02-14 | NVDA | 1.267 | $73.82 | $72.61 | -1.64% | $-163.94 | L |
| 2024-02-14 | LLY | 1.450 | $744.12 | $746.07 | +0.26% | +$26.20 | W |
| 2024-02-14 | GE | 1.133 | $115.72 | $116.80 | +0.93% | +$93.20 | W |
| 2024-02-13 | NVDA | 1.250 | $73.16 | $73.85 | +0.95% | +$95.36 | W |
| 2024-02-13 | LLY | 1.433 | $734.30 | $745.61 | +1.54% | +$154.06 | W |
| 2024-02-13 | CI | 1.383 | $324.92 | $324.64 | -0.09% | $-8.56 | L |
| 2024-02-13 | NFLX | 1.217 | $56.73 | $57.93 | +2.13% | +$212.78 | W |
| 2024-02-13 | META | 1.333 | $464.29 | $469.59 | +1.14% | +$114.33 | W |
| 2024-02-12 | META | 1.350 | $453.31 | $456.54 | +0.71% | +$71.14 | W |
| 2024-02-12 | NVDA | 1.250 | $70.36 | $72.08 | +2.45% | +$245.45 | W |
| 2024-02-12 | LLY | 1.433 | $717.64 | $730.21 | +1.75% | +$175.16 | W |
| 2024-02-12 | IBM | 1.267 | $172.69 | $172.15 | -0.32% | $-31.47 | L |
| 2024-02-12 | AXP | 1.283 | $205.08 | $204.54 | -0.26% | $-26.16 | L |
| 2024-02-09 | NVDA | 1.283 | $72.56 | $72.20 | -0.48% | $-48.49 | L |
| 2024-02-09 | IBM | 1.283 | $174.21 | $174.45 | +0.14% | +$13.99 | W |
| 2024-02-09 | META | 1.350 | $464.54 | $465.25 | +0.15% | +$15.17 | W |
| 2024-02-09 | AMZN | 1.200 | $174.80 | $172.34 | -1.41% | $-140.73 | L |
| 2024-02-09 | PGR | 1.450 | $168.06 | $167.73 | -0.20% | $-19.70 | L |
| 2024-02-08 | LLY | 1.450 | $722.87 | $727.45 | +0.63% | +$63.36 | W |
| 2024-02-08 | AXP | 1.300 | $206.37 | $207.27 | +0.43% | +$43.49 | W |
| 2024-02-08 | IBM | 1.283 | $172.84 | $174.62 | +1.03% | +$103.01 | W |
| 2024-02-08 | CRM | 1.267 | $289.01 | $287.09 | -0.67% | $-66.50 | L |
| 2024-02-08 | META | 1.350 | $469.27 | $464.47 | -1.02% | $-102.34 | L |
| 2024-02-07 | META | 1.383 | $464.67 | $466.34 | +0.36% | +$35.87 | W |
| 2024-02-07 | NVDA | 1.267 | $70.03 | $69.60 | -0.62% | $-61.80 | L |
| 2024-02-07 | LLY | 1.450 | $715.81 | $723.04 | +1.01% | +$101.05 | W |
| 2024-02-07 | ORCL | 1.133 | $114.28 | $113.88 | -0.35% | $-35.01 | L |
| 2024-02-07 | PANW | 1.250 | $181.61 | $183.51 | +1.05% | +$104.62 | W |
| 2024-02-06 | LLY | 1.433 | $698.18 | $712.92 | +2.11% | +$211.15 | W |
| 2024-02-06 | BSX | 1.383 | $64.85 | $65.23 | +0.59% | +$58.60 | W |
| 2024-02-06 | IBM | 1.267 | $170.26 | $170.63 | +0.22% | +$21.82 | W |
| 2024-02-06 | MSFT | 1.300 | $399.67 | $406.16 | +1.62% | +$162.23 | W |
| 2024-02-06 | ISRG | 1.183 | $390.38 | $391.38 | +0.26% | +$25.62 | W |
| 2024-02-05 | NVDA | 1.283 | $69.59 | $68.18 | -2.02% | $-202.08 | L |
| 2024-02-05 | ADBE | 1.217 | $625.58 | $607.14 | -2.95% | $-294.77 | L |
| 2024-02-05 | PGR | 1.450 | $167.39 | $165.80 | -0.95% | $-95.05 | L |
| 2024-02-05 | CAT | 1.100 | $313.48 | $313.02 | -0.14% | $-14.54 | L |
| 2024-02-05 | LLY | 1.433 | $729.26 | $692.92 | -4.98% | $-498.25 | L |
| 2024-02-02 | META | 1.383 | $466.22 | $455.83 | -2.23% | $-222.82 | L |
| 2024-02-02 | NVDA | 1.283 | $68.18 | $69.29 | +1.62% | +$162.25 | W |
| 2024-02-02 | PGR | 1.467 | $166.00 | $167.56 | +0.94% | +$94.19 | W |
| 2024-02-02 | AMD | 1.117 | $179.09 | $174.23 | -2.71% | $-271.37 | L |
| 2024-02-02 | BSX | 1.383 | $64.43 | $64.46 | +0.05% | +$4.66 | W |
| 2024-02-01 | META | 1.367 | $456.02 | $471.29 | +3.35% | +$334.85 | W |
| 2024-02-01 | HCA | 1.283 | $307.80 | $304.28 | -1.14% | $-114.37 | L |
| 2024-02-01 | NVDA | 1.267 | $63.93 | $66.12 | +3.42% | +$341.71 | W |
| 2024-02-01 | IBM | 1.283 | $173.75 | $172.53 | -0.70% | $-70.02 | L |
| 2024-02-01 | PGR | 1.450 | $165.71 | $166.19 | +0.29% | +$28.86 | W |
| 2024-01-31 | ADP | 1.250 | $232.62 | $234.59 | +0.85% | +$84.90 | W |
| 2024-01-31 | BSX | 1.350 | $64.47 | $64.82 | +0.54% | +$54.29 | W |
| 2024-01-31 | SYK | 1.183 | $328.57 | $333.45 | +1.49% | +$148.70 | W |
| 2024-01-31 | HCA | 1.217 | $298.31 | $309.44 | +3.73% | +$372.84 | W |
| 2024-01-31 | CB | 1.417 | $239.24 | $239.45 | +0.09% | +$8.99 | W |
| 2024-01-30 | BAC | 1.233 | $32.76 | $32.23 | -1.62% | $-162.01 | L |
| 2024-01-30 | HCA | 1.233 | $298.38 | $299.84 | +0.49% | +$48.78 | W |
| 2024-01-30 | BRK-B | 1.450 | $386.53 | $383.74 | -0.72% | $-72.18 | L |
| 2024-01-30 | PGR | 1.417 | $165.98 | $163.95 | -1.23% | $-122.47 | L |
| 2024-01-30 | JPM | 1.283 | $167.94 | $166.19 | -1.04% | $-104.42 | L |
| 2024-01-29 | META | 1.317 | $400.45 | $396.94 | -0.88% | $-87.46 | L |
| 2024-01-29 | ADBE | 1.183 | $630.00 | $627.96 | -0.32% | $-32.38 | L |
| 2024-01-29 | NVDA | 1.217 | $62.86 | $62.74 | -0.20% | $-20.04 | L |
| 2024-01-29 | MSFT | 1.267 | $404.40 | $400.80 | -0.89% | $-89.02 | L |
| 2024-01-29 | V | 1.317 | $269.47 | $271.98 | +0.93% | +$93.23 | W |
| 2024-01-26 | AXP | 1.267 | $196.97 | $195.95 | -0.52% | $-52.00 | L |
| 2024-01-26 | BRK-B | 1.450 | $385.49 | $383.18 | -0.60% | $-59.92 | L |
| 2024-01-26 | LLY | 1.400 | $630.48 | $633.92 | +0.55% | +$54.56 | W |
| 2024-01-26 | NFLX | 1.183 | $57.13 | $57.58 | +0.78% | +$77.71 | W |
| 2024-01-26 | CB | 1.417 | $235.34 | $237.32 | +0.84% | +$83.91 | W |
| 2024-01-25 | IBM | 1.250 | $177.66 | $174.04 | -2.03% | $-203.34 | L |
| 2024-01-25 | NFLX | 1.200 | $56.18 | $57.04 | +1.53% | +$153.25 | W |
| 2024-01-25 | BRK-B | 1.450 | $381.05 | $385.40 | +1.14% | +$114.16 | W |
| 2024-01-25 | BAC | 1.167 | $31.65 | $31.68 | +0.09% | +$8.97 | W |
| 2024-01-25 | ADBE | 1.183 | $620.70 | $613.93 | -1.09% | $-109.07 | L |
| 2024-01-24 | PGR | 1.433 | $164.09 | $163.72 | -0.22% | $-22.42 | L |
| 2024-01-24 | NFLX | 1.200 | $55.20 | $56.20 | +1.82% | +$182.08 | W |
| 2024-01-24 | META | 1.317 | $387.13 | $390.12 | +0.77% | +$77.15 | W |
| 2024-01-24 | GD | 1.383 | $250.55 | $254.48 | +1.57% | +$156.63 | W |
| 2024-01-24 | BRK-B | 1.450 | $379.24 | $380.85 | +0.42% | +$42.45 | W |
| 2024-01-23 | VZ | 1.317 | $36.48 | $35.65 | -2.25% | $-224.97 | L |
| 2024-01-23 | PG | 1.333 | $145.12 | $143.41 | -1.18% | $-117.58 | L |
| 2024-01-23 | RTX | 1.367 | $85.33 | $85.20 | -0.16% | $-15.62 | L |
| 2024-01-23 | BRK-B | 1.450 | $372.53 | $376.59 | +1.09% | +$108.98 | W |
| 2024-01-23 | PEP | 1.233 | $154.81 | $152.93 | -1.22% | $-121.69 | L |
| 2024-01-22 | AXP | 1.200 | $181.14 | $180.93 | -0.11% | $-11.31 | L |
| 2024-01-22 | CB | 1.417 | $234.61 | $234.95 | +0.15% | +$14.59 | W |
| 2024-01-22 | META | 1.300 | $381.63 | $382.20 | +0.15% | +$15.08 | W |
| 2024-01-22 | VRTX | 1.417 | $440.01 | $439.70 | -0.07% | $-7.05 | L |
| 2024-01-22 | ZTS | 1.067 | $186.00 | $182.65 | -1.80% | $-180.11 | L |
| 2024-01-19 | CB | 1.450 | $232.33 | $233.63 | +0.56% | +$55.96 | W |
| 2024-01-19 | ADBE | 1.200 | $615.00 | $603.59 | -1.85% | $-185.53 | L |
| 2024-01-19 | NVDA | 1.233 | $60.01 | $59.62 | -0.66% | $-65.77 | L |
| 2024-01-19 | META | 1.317 | $384.93 | $378.81 | -1.59% | $-159.04 | L |
| 2024-01-19 | BRK-B | 1.450 | $368.05 | $368.06 | +0.00% | +$0.27 | W |
| 2024-01-18 | META | 1.317 | $376.05 | $380.46 | +1.17% | +$117.41 | W |
| 2024-01-18 | AAPL | 1.217 | $187.21 | $189.42 | +1.18% | +$117.78 | W |
| 2024-01-18 | NVDA | 1.217 | $57.95 | $59.45 | +2.59% | +$259.02 | W |
| 2024-01-18 | BKNG | 1.317 | $139.86 | $142.01 | +1.53% | +$153.34 | W |
| 2024-01-18 | GOOGL | 1.250 | $143.55 | $145.18 | +1.13% | +$113.31 | W |
| 2024-01-17 | BSX | 1.350 | $60.94 | $61.05 | +0.18% | +$18.05 | W |
| 2024-01-17 | CB | 1.417 | $223.07 | $224.87 | +0.81% | +$80.64 | W |
| 2024-01-17 | META | 1.300 | $368.60 | $373.20 | +1.25% | +$124.90 | W |
| 2024-01-17 | CME | 1.350 | $185.18 | $185.80 | +0.33% | +$33.13 | W |
| 2024-01-17 | BRK-B | 1.233 | $359.25 | $362.38 | +0.87% | +$87.13 | W |
| 2024-01-16 | NVDA | 1.233 | $56.31 | $56.02 | -0.52% | $-52.17 | L |
| 2024-01-16 | AMD | 1.067 | $158.45 | $160.17 | +1.09% | +$108.55 | W |
| 2024-01-16 | CB | 1.417 | $222.88 | $223.13 | +0.11% | +$10.97 | W |
| 2024-01-16 | VZ | 1.300 | $33.44 | $33.57 | +0.39% | +$38.75 | W |
| 2024-01-16 | BRK-B | 1.233 | $359.01 | $359.29 | +0.08% | +$7.80 | W |
| 2024-01-12 | META | 1.317 | $370.74 | $364.60 | -1.66% | $-165.66 | L |
| 2024-01-12 | GILD | 1.417 | $79.78 | $79.91 | +0.16% | +$16.32 | W |
| 2024-01-12 | LLY | 1.400 | $632.85 | $623.67 | -1.45% | $-145.05 | L |
| 2024-01-12 | NOC | 1.400 | $463.97 | $460.50 | -0.75% | $-74.77 | L |
| 2024-01-12 | ACN | 1.300 | $339.04 | $341.15 | +0.62% | +$62.15 | W |
| 2024-01-11 | CB | 1.433 | $223.57 | $222.44 | -0.50% | $-50.29 | L |
| 2024-01-11 | PGR | 1.417 | $155.01 | $154.57 | -0.28% | $-28.34 | L |
| 2024-01-11 | ADBE | 1.183 | $598.39 | $596.54 | -0.31% | $-30.92 | L |
| 2024-01-11 | GILD | 1.417 | $79.81 | $80.28 | +0.58% | +$58.22 | W |
| 2024-01-11 | MO | 1.283 | $35.39 | $34.94 | -1.29% | $-128.92 | L |
| 2024-01-10 | META | 1.333 | $369.23 | $366.79 | -0.66% | $-66.10 | L |
| 2024-01-10 | NVDA | 1.217 | $54.97 | $54.79 | -0.32% | $-32.18 | L |
| 2024-01-10 | MSFT | 1.267 | $378.64 | $377.30 | -0.35% | $-35.49 | L |
| 2024-01-10 | AON | 1.317 | $294.36 | $293.57 | -0.27% | $-26.72 | L |
| 2024-01-10 | HD | 1.083 | $337.82 | $337.29 | -0.16% | $-15.68 | L |
| 2024-01-09 | NVDA | 1.217 | $53.58 | $54.32 | +1.37% | +$136.89 | W |
| 2024-01-09 | GILD | 1.417 | $77.97 | $78.53 | +0.71% | +$71.51 | W |
| 2024-01-09 | GOOGL | 1.250 | $139.84 | $141.11 | +0.91% | +$90.78 | W |
| 2024-01-09 | BSX | 1.350 | $59.34 | $59.51 | +0.29% | +$28.65 | W |
| 2024-01-09 | CB | 1.217 | $219.69 | $220.19 | +0.23% | +$22.70 | W |
| 2024-01-08 | NVDA | 1.233 | $52.37 | $53.11 | +1.41% | +$141.02 | W |
| 2024-01-08 | META | 1.317 | $353.62 | $354.65 | +0.29% | +$28.90 | W |
| 2024-01-08 | CRM | 1.233 | $255.75 | $257.56 | +0.71% | +$70.91 | W |
| 2024-01-08 | PGR | 1.417 | $151.87 | $152.53 | +0.43% | +$43.39 | W |
| 2024-01-08 | ADBE | 1.183 | $578.33 | $586.20 | +1.36% | +$136.08 | W |
| 2024-01-05 | META | 1.317 | $351.94 | $355.87 | +1.12% | +$111.64 | W |
| 2024-01-05 | BAC | 1.217 | $32.51 | $32.38 | -0.41% | $-40.82 | L |
| 2024-01-05 | NVDA | 1.217 | $49.48 | $52.22 | +5.54% | +$553.60 | W |
| 2024-01-05 | AXP | 1.250 | $183.62 | $184.58 | +0.53% | +$52.60 | W |
| 2024-01-05 | CI | 1.350 | $301.04 | $300.69 | -0.12% | $-11.78 | L |
| 2024-01-04 | GILD | 1.417 | $78.34 | $77.42 | -1.17% | $-117.45 | L |
| 2024-01-04 | CB | 1.417 | $223.58 | $222.59 | -0.45% | $-44.60 | L |
| 2024-01-04 | META | 1.300 | $344.29 | $349.21 | +1.43% | +$142.94 | W |
| 2024-01-04 | VRTX | 1.417 | $415.01 | $416.50 | +0.36% | +$35.90 | W |
| 2024-01-04 | BRK-B | 1.300 | $364.83 | $365.59 | +0.21% | +$20.83 | W |
| 2024-01-03 | LLY | 1.417 | $614.52 | $603.95 | -1.72% | $-172.09 | L |
| 2024-01-03 | BRK-B | 1.450 | $367.41 | $363.68 | -1.01% | $-101.52 | L |
| 2024-01-03 | NOC | 1.400 | $463.78 | $454.55 | -1.99% | $-199.04 | L |
| 2024-01-03 | CB | 1.217 | $223.61 | $222.20 | -0.63% | $-63.39 | L |
| 2024-01-03 | META | 1.100 | $341.82 | $344.42 | +0.76% | +$76.05 | W |
| 2024-01-02 | CB | 1.350 | $223.94 | $221.33 | -1.17% | $-116.55 | L |
| 2024-01-02 | META | 1.233 | $342.29 | $341.79 | -0.15% | $-14.78 | L |
| 2024-01-02 | BRK-B | 1.367 | $362.08 | $366.75 | +1.29% | +$128.98 | W |
| 2024-01-02 | JPM | 1.200 | $162.80 | $162.30 | -0.31% | $-30.84 | L |
| 2024-01-02 | ADBE | 1.100 | $574.58 | $571.79 | -0.49% | $-48.56 | L |
| Date | P&L | Picks |
|---|---|---|
| 2025-04-08 | +$2,182.85 | GILD · CME · PGR · BRK-B · MO |
| 2025-01-24 | +$1,126.15 | BSX · META · BRK-B · GILD · JPM |
| 2025-04-04 | +$908.08 | GILD · BRK-B · CME · PGR · KO |
| 2024-11-04 | +$899.77 | GILD · BKNG · CME · PGR · BSX |
| 2025-03-14 | +$887.20 | GILD · BRK-B · VRTX · PGR · CME |
| Date | P&L | Picks |
|---|---|---|
| 2025-04-03 | $-2,566.95 | GILD · BRK-B · PGR · CME · CB |
| 2024-12-17 | $-1,158.55 | GILD · CME · META · BRK-B · BKNG |
| 2024-10-04 | $-1,094.49 | BRK-B · GILD · NOC · CB · PGR |
| 2024-05-01 | $-1,049.85 | LLY · PGR · NOC · CB · CI |
| 2025-03-03 | $-1,014.27 | GILD · LLY · PGR · BRK-B · RTX |
| Ticker | Trades | Wins | Hit Rate | P&L |
|---|---|---|---|---|
| GILD | 401 | 215 | 54% | +$5,934.12 |
| PGR | 284 | 149 | 52% | +$1,118.90 |
| BKNG | 64 | 35 | 55% | +$924.92 |
| JPM | 37 | 21 | 57% | +$835.33 |
| BSX | 67 | 42 | 63% | +$757.11 |
| REGN | 27 | 17 | 63% | +$564.96 |
| LLY | 217 | 117 | 54% | +$461.80 |
| GOOGL | 99 | 54 | 55% | +$451.76 |
| KO | 2 | 2 | 100% | +$363.92 |
| VRTX | 105 | 61 | 58% | +$281.74 |
| NEE | 6 | 4 | 67% | +$264.12 |
| V | 7 | 4 | 57% | +$169.34 |
| IBM | 15 | 8 | 53% | +$88.75 |
| AAPL | 1 | 1 | 100% | +$76.57 |
| VZ | 12 | 7 | 58% | +$69.39 |
| CME | 278 | 154 | 55% | +$52.94 |
| PM | 3 | 2 | 67% | +$41.86 |
| NOC | 206 | 103 | 50% | +$36.64 |
| MCD | 15 | 7 | 47% | $-43.49 |
| AXP | 2 | 1 | 50% | $-54.81 |
| T | 3 | 2 | 67% | $-64.53 |
| FCX | 3 | 1 | 33% | $-91.45 |
| TXN | 9 | 4 | 44% | $-278.77 |
| XOM | 1 | 0 | 0% | $-301.02 |
| AMGN | 1 | 0 | 0% | $-307.61 |
| CI | 1 | 0 | 0% | $-430.56 |
| NVDA | 28 | 15 | 54% | $-960.58 |
| META | 81 | 35 | 43% | $-1,107.96 |
| BRK-B | 336 | 164 | 49% | $-1,173.97 |
| MO | 81 | 38 | 47% | $-1,202.35 |
| GD | 44 | 16 | 36% | $-1,791.14 |
| CB | 327 | 160 | 49% | $-2,160.53 |
| RTX | 232 | 113 | 49% | $-2,199.47 |
| Date | Ticker | VST | Open | Close | Return | P&L | |
|---|---|---|---|---|---|---|---|
| 2026-05-21 | GOOGL | 1.550 | $387.35 | $382.97 | -1.13% | $-113.08 | L |
| 2026-05-21 | LLY | 1.550 | $1049.81 | $1065.00 | +1.45% | +$144.69 | W |
| 2026-05-21 | MO | 1.533 | $73.69 | $73.90 | +0.28% | +$28.50 | W |
| 2026-05-21 | CB | 1.500 | $331.00 | $327.89 | -0.94% | $-93.96 | L |
| 2026-05-21 | NVDA | 1.467 | $220.90 | $215.33 | -2.52% | $-252.15 | L |
| 2026-05-20 | GOOGL | 1.550 | $385.70 | $387.66 | +0.51% | +$50.82 | W |
| 2026-05-20 | LLY | 1.533 | $1024.30 | $1041.65 | +1.69% | +$169.38 | W |
| 2026-05-20 | MO | 1.533 | $73.45 | $73.71 | +0.35% | +$35.40 | W |
| 2026-05-20 | NVDA | 1.500 | $222.29 | $219.51 | -1.25% | $-125.06 | L |
| 2026-05-20 | CB | 1.500 | $326.78 | $330.26 | +1.06% | +$106.49 | W |
| 2026-05-19 | GOOGL | 1.533 | $387.70 | $388.91 | +0.31% | +$31.21 | W |
| 2026-05-19 | LLY | 1.533 | $1024.99 | $1018.87 | -0.60% | $-59.71 | L |
| 2026-05-19 | MO | 1.533 | $74.00 | $73.33 | -0.91% | $-90.54 | L |
| 2026-05-19 | CB | 1.500 | $331.60 | $328.38 | -0.97% | $-97.10 | L |
| 2026-05-19 | GD | 1.467 | $341.20 | $339.75 | -0.42% | $-42.50 | L |
| 2026-05-18 | GOOGL | 1.550 | $396.96 | $387.66 | -2.34% | $-234.28 | L |
| 2026-05-18 | MO | 1.533 | $73.65 | $74.00 | +0.47% | +$47.52 | W |
| 2026-05-18 | CB | 1.517 | $330.84 | $330.13 | -0.21% | $-21.46 | L |
| 2026-05-18 | CME | 1.500 | $305.82 | $302.37 | -1.13% | $-112.81 | L |
| 2026-05-18 | LLY | 1.483 | $989.51 | $1021.41 | +3.22% | +$322.38 | W |
| 2026-05-15 | GOOGL | 1.533 | $395.69 | $396.94 | +0.32% | +$31.59 | W |
| 2026-05-15 | LLY | 1.533 | $1000.61 | $988.09 | -1.25% | $-125.12 | L |
| 2026-05-15 | MO | 1.533 | $73.24 | $73.72 | +0.66% | +$65.54 | W |
| 2026-05-15 | NVDA | 1.483 | $229.87 | $222.32 | -3.28% | $-328.45 | L |
| 2026-05-15 | KO | 1.483 | $80.87 | $81.20 | +0.41% | +$40.81 | W |
| 2026-05-14 | GOOGL | 1.550 | $396.32 | $396.78 | +0.12% | +$11.61 | W |
| 2026-05-14 | MO | 1.550 | $73.02 | $73.09 | +0.10% | +$9.59 | W |
| 2026-05-14 | LLY | 1.533 | $1006.98 | $1004.92 | -0.20% | $-20.46 | L |
| 2026-05-14 | NVDA | 1.517 | $229.76 | $225.32 | -1.93% | $-193.25 | L |
| 2026-05-14 | CB | 1.467 | $322.33 | $324.15 | +0.56% | +$56.46 | W |
| 2026-05-13 | GOOGL | 1.583 | $397.28 | $401.07 | +0.95% | +$95.40 | W |
| 2026-05-13 | MO | 1.517 | $71.63 | $72.41 | +1.09% | +$108.89 | W |
| 2026-05-13 | NVDA | 1.500 | $229.85 | $235.74 | +2.56% | +$256.25 | W |
| 2026-05-13 | LLY | 1.483 | $1015.74 | $1004.97 | -1.06% | $-106.05 | L |
| 2026-05-13 | TXN | 1.483 | $306.67 | $308.17 | +0.49% | +$48.91 | W |
| 2026-05-12 | NVDA | 1.517 | $224.93 | $225.83 | +0.40% | +$40.01 | W |
| 2026-05-12 | GOOGL | 1.517 | $385.60 | $402.62 | +4.41% | +$441.39 | W |
| 2026-05-12 | LLY | 1.483 | $993.04 | $1014.00 | +2.11% | +$211.11 | W |
| 2026-05-12 | CB | 1.467 | $320.22 | $316.01 | -1.31% | $-131.47 | L |
| 2026-05-12 | MO | 1.467 | $70.29 | $71.54 | +1.78% | +$177.83 | W |
| 2026-05-11 | NVDA | 1.533 | $218.55 | $220.78 | +1.02% | +$102.04 | W |
| 2026-05-11 | GOOGL | 1.517 | $387.34 | $387.35 | +0.00% | +$0.26 | W |
| 2026-05-11 | TXN | 1.483 | $296.24 | $295.17 | -0.36% | $-36.12 | L |
| 2026-05-11 | AAPL | 1.467 | $292.56 | $294.80 | +0.77% | +$76.57 | W |
| 2026-05-11 | LLY | 1.467 | $972.77 | $988.17 | +1.58% | +$158.35 | W |
| 2026-05-08 | GOOGL | 1.517 | $393.65 | $388.64 | -1.27% | $-127.27 | L |
| 2026-05-08 | NVDA | 1.500 | $214.04 | $219.44 | +2.52% | +$252.29 | W |
| 2026-05-08 | TXN | 1.450 | $291.29 | $297.76 | +2.22% | +$222.12 | W |
| 2026-05-08 | CB | 1.450 | $321.70 | $320.26 | -0.45% | $-44.76 | L |
| 2026-05-08 | GD | 1.450 | $345.24 | $344.03 | -0.35% | $-35.05 | L |
| 2026-05-07 | GOOGL | 1.517 | $397.00 | $400.80 | +0.96% | +$95.72 | W |
| 2026-05-07 | NVDA | 1.500 | $213.03 | $215.20 | +1.02% | +$101.86 | W |
| 2026-05-07 | GD | 1.483 | $347.65 | $346.53 | -0.32% | $-32.22 | L |
| 2026-05-07 | LLY | 1.450 | $972.40 | $946.82 | -2.63% | $-263.02 | L |
| 2026-05-07 | CB | 1.450 | $322.13 | $319.64 | -0.77% | $-77.30 | L |
| 2026-05-06 | GOOGL | 1.533 | $399.92 | $397.99 | -0.48% | $-48.26 | L |
| 2026-05-06 | LLY | 1.500 | $983.68 | $973.28 | -1.06% | $-105.65 | L |
| 2026-05-06 | NVDA | 1.483 | $208.34 | $211.50 | +1.52% | +$151.68 | W |
| 2026-05-06 | TXN | 1.483 | $286.29 | $285.24 | -0.37% | $-36.68 | L |
| 2026-05-06 | CB | 1.467 | $320.39 | $321.28 | +0.28% | +$27.78 | W |
| 2026-05-05 | MO | 1.567 | $72.02 | $70.17 | -2.57% | $-256.87 | L |
| 2026-05-05 | GOOGL | 1.533 | $394.25 | $398.04 | +0.96% | +$96.13 | W |
| 2026-05-05 | CB | 1.500 | $323.25 | $321.90 | -0.42% | $-41.76 | L |
| 2026-05-05 | LLY | 1.483 | $989.65 | $985.35 | -0.43% | $-43.38 | L |
| 2026-05-05 | GD | 1.483 | $349.71 | $347.27 | -0.70% | $-69.77 | L |
| 2026-05-04 | MO | 1.550 | $73.19 | $72.79 | -0.55% | $-54.65 | L |
| 2026-05-04 | CB | 1.533 | $324.63 | $322.57 | -0.64% | $-63.46 | L |
| 2026-05-04 | GOOGL | 1.517 | $386.23 | $388.43 | +0.57% | +$56.96 | W |
| 2026-05-04 | GD | 1.483 | $351.09 | $349.16 | -0.55% | $-54.97 | L |
| 2026-05-04 | TXN | 1.450 | $280.50 | $281.00 | +0.18% | +$17.83 | W |
| 2026-05-01 | MO | 1.550 | $73.75 | $73.41 | -0.46% | $-46.10 | L |
| 2026-05-01 | CB | 1.533 | $324.21 | $325.12 | +0.28% | +$28.07 | W |
| 2026-05-01 | GOOGL | 1.517 | $385.63 | $383.25 | -0.62% | $-61.72 | L |
| 2026-05-01 | NVDA | 1.450 | $199.50 | $198.48 | -0.51% | $-51.13 | L |
| 2026-05-01 | TXN | 1.450 | $282.26 | $279.47 | -0.99% | $-98.70 | L |
| 2026-04-30 | GOOGL | 1.550 | $381.63 | $385.69 | +1.06% | +$106.39 | W |
| 2026-04-30 | CB | 1.533 | $328.85 | $326.22 | -0.80% | $-79.98 | L |
| 2026-04-30 | MO | 1.533 | $73.24 | $74.55 | +1.79% | +$178.86 | W |
| 2026-04-30 | TXN | 1.483 | $278.68 | $279.60 | +0.33% | +$32.84 | W |
| 2026-04-30 | NEE | 1.467 | $98.00 | $96.95 | -1.07% | $-107.14 | L |
| 2026-04-29 | GOOGL | 1.517 | $374.07 | $384.80 | +2.87% | +$286.84 | W |
| 2026-04-29 | CB | 1.517 | $323.28 | $327.00 | +1.15% | +$115.07 | W |
| 2026-04-29 | NEE | 1.500 | $94.59 | $97.88 | +3.48% | +$347.82 | W |
| 2026-04-29 | MO | 1.483 | $73.85 | $72.65 | -1.62% | $-162.49 | L |
| 2026-04-29 | NVDA | 1.467 | $209.93 | $199.57 | -4.93% | $-493.50 | L |
| 2026-04-28 | CB | 1.550 | $329.74 | $325.75 | -1.21% | $-121.00 | L |
| 2026-04-28 | GOOGL | 1.517 | $347.57 | $349.94 | +0.68% | +$68.19 | W |
| 2026-04-28 | MO | 1.500 | $67.49 | $68.20 | +1.05% | +$105.20 | W |
| 2026-04-28 | NVDA | 1.467 | $212.70 | $209.25 | -1.62% | $-162.20 | L |
| 2026-04-28 | NEE | 1.467 | $96.58 | $94.17 | -2.50% | $-249.53 | L |
| 2026-04-27 | NVDA | 1.517 | $209.49 | $213.17 | +1.76% | +$175.66 | W |
| 2026-04-27 | GOOGL | 1.500 | $348.55 | $349.78 | +0.35% | +$35.29 | W |
| 2026-04-27 | CB | 1.500 | $329.26 | $330.34 | +0.33% | +$32.80 | W |
| 2026-04-27 | MO | 1.483 | $67.00 | $67.80 | +1.19% | +$119.40 | W |
| 2026-04-27 | NEE | 1.450 | $95.87 | $96.51 | +0.67% | +$66.76 | W |
| 2026-04-24 | GOOGL | 1.533 | $345.98 | $350.34 | +1.26% | +$126.02 | W |
| 2026-04-24 | NVDA | 1.517 | $209.65 | $216.61 | +3.32% | +$331.98 | W |
| 2026-04-24 | CB | 1.517 | $323.48 | $324.60 | +0.35% | +$34.62 | W |
| 2026-04-24 | MO | 1.500 | $66.76 | $66.00 | -1.14% | $-113.84 | L |
| 2026-04-24 | META | 1.450 | $671.00 | $678.62 | +1.14% | +$113.56 | W |
| 2026-04-23 | CB | 1.550 | $330.79 | $326.12 | -1.41% | $-141.18 | L |
| 2026-04-23 | MO | 1.533 | $67.00 | $66.88 | -0.18% | $-17.91 | L |
| 2026-04-23 | GOOGL | 1.483 | $338.73 | $344.40 | +1.67% | +$167.39 | W |
| 2026-04-23 | TXN | 1.483 | $286.37 | $275.74 | -3.71% | $-371.40 | L |
| 2026-04-23 | NVDA | 1.467 | $199.96 | $208.27 | +4.16% | +$415.58 | W |
| 2026-04-22 | CB | 1.517 | $326.40 | $332.88 | +1.99% | +$198.53 | W |
| 2026-04-22 | NVDA | 1.500 | $202.46 | $199.64 | -1.39% | $-139.29 | L |
| 2026-04-22 | GOOGL | 1.500 | $341.18 | $338.89 | -0.67% | $-67.12 | L |
| 2026-04-22 | GILD | 1.483 | $134.02 | $133.64 | -0.28% | $-28.35 | L |
| 2026-04-22 | FCX | 1.483 | $62.27 | $61.48 | -1.27% | $-126.87 | L |
| 2026-04-21 | CB | 1.533 | $321.66 | $325.43 | +1.17% | +$117.20 | W |
| 2026-04-21 | NVDA | 1.467 | $200.99 | $202.50 | +0.75% | +$75.13 | W |
| 2026-04-21 | GOOGL | 1.467 | $337.02 | $339.32 | +0.68% | +$68.25 | W |
| 2026-04-21 | RTX | 1.467 | $186.97 | $180.16 | -3.64% | $-364.31 | L |
| 2026-04-21 | GILD | 1.467 | $133.69 | $132.90 | -0.59% | $-59.09 | L |
| 2026-04-20 | CB | 1.533 | $328.81 | $329.29 | +0.15% | +$14.60 | W |
| 2026-04-20 | RTX | 1.500 | $193.80 | $186.39 | -3.82% | $-382.30 | L |
| 2026-04-20 | NVDA | 1.483 | $202.13 | $199.88 | -1.11% | $-111.31 | L |
| 2026-04-20 | GOOGL | 1.467 | $337.69 | $332.29 | -1.60% | $-159.91 | L |
| 2026-04-20 | TXN | 1.467 | $233.31 | $231.97 | -0.58% | $-57.57 | L |
| 2026-04-17 | GILD | 1.533 | $138.06 | $135.87 | -1.59% | $-158.63 | L |
| 2026-04-17 | CB | 1.533 | $331.87 | $329.99 | -0.57% | $-56.65 | L |
| 2026-04-17 | RTX | 1.483 | $196.98 | $194.98 | -1.02% | $-101.62 | L |
| 2026-04-17 | NVDA | 1.467 | $199.98 | $202.06 | +1.04% | +$104.01 | W |
| 2026-04-17 | GOOGL | 1.467 | $340.76 | $337.42 | -0.98% | $-98.02 | L |
| 2026-04-16 | CB | 1.533 | $326.73 | $330.83 | +1.25% | +$125.49 | W |
| 2026-04-16 | RTX | 1.517 | $194.77 | $195.61 | +0.43% | +$42.95 | W |
| 2026-04-16 | GILD | 1.517 | $138.95 | $137.64 | -0.94% | $-94.28 | L |
| 2026-04-16 | NOC | 1.500 | $671.02 | $665.26 | -0.86% | $-85.84 | L |
| 2026-04-16 | FCX | 1.483 | $69.37 | $70.21 | +1.21% | +$121.09 | W |
| 2026-04-15 | RTX | 1.517 | $197.59 | $195.04 | -1.29% | $-129.03 | L |
| 2026-04-15 | GILD | 1.517 | $138.61 | $138.55 | -0.04% | $-4.33 | L |
| 2026-04-15 | CB | 1.500 | $327.27 | $328.42 | +0.35% | +$35.14 | W |
| 2026-04-15 | NOC | 1.500 | $679.10 | $672.77 | -0.93% | $-93.21 | L |
| 2026-04-15 | FCX | 1.483 | $68.87 | $68.28 | -0.86% | $-85.67 | L |
| 2026-04-14 | RTX | 1.567 | $202.15 | $197.57 | -2.27% | $-226.62 | L |
| 2026-04-14 | GILD | 1.533 | $140.96 | $139.77 | -0.84% | $-84.42 | L |
| 2026-04-14 | CB | 1.517 | $325.26 | $327.27 | +0.62% | +$61.80 | W |
| 2026-04-14 | MO | 1.500 | $65.25 | $64.42 | -1.27% | $-127.20 | L |
| 2026-04-14 | NOC | 1.500 | $680.66 | $678.59 | -0.30% | $-30.41 | L |
| 2026-04-13 | RTX | 1.533 | $200.51 | $201.97 | +0.72% | +$72.51 | W |
| 2026-04-13 | CB | 1.533 | $327.50 | $325.74 | -0.54% | $-53.74 | L |
| 2026-04-13 | GILD | 1.517 | $138.26 | $140.45 | +1.58% | +$158.40 | W |
| 2026-04-13 | MO | 1.517 | $66.20 | $65.62 | -0.88% | $-87.61 | L |
| 2026-04-13 | CME | 1.517 | $298.19 | $297.03 | -0.39% | $-38.90 | L |
| 2026-04-10 | CB | 1.583 | $327.91 | $329.98 | +0.63% | +$63.13 | W |
| 2026-04-10 | RTX | 1.567 | $200.91 | $200.57 | -0.17% | $-16.85 | L |
| 2026-04-10 | GILD | 1.550 | $137.99 | $139.03 | +0.75% | +$75.37 | W |
| 2026-04-10 | MO | 1.533 | $67.49 | $66.81 | -1.01% | $-100.76 | L |
| 2026-04-10 | NOC | 1.483 | $677.72 | $681.31 | +0.53% | +$52.97 | W |
| 2026-04-09 | RTX | 1.567 | $201.98 | $200.72 | -0.62% | $-62.13 | L |
| 2026-04-09 | CB | 1.533 | $332.91 | $327.91 | -1.50% | $-150.19 | L |
| 2026-04-09 | GILD | 1.517 | $142.38 | $138.99 | -2.38% | $-238.10 | L |
| 2026-04-09 | CME | 1.500 | $300.86 | $295.30 | -1.85% | $-184.80 | L |
| 2026-04-09 | NOC | 1.500 | $685.34 | $673.73 | -1.69% | $-169.40 | L |
| 2026-04-08 | RTX | 1.567 | $202.38 | $202.35 | -0.01% | $-1.48 | L |
| 2026-04-08 | CB | 1.550 | $330.78 | $332.94 | +0.65% | +$65.30 | W |
| 2026-04-08 | GILD | 1.533 | $140.12 | $142.09 | +1.41% | +$140.59 | W |
| 2026-04-08 | NOC | 1.533 | $689.70 | $690.57 | +0.13% | +$12.61 | W |
| 2026-04-08 | CME | 1.500 | $302.96 | $298.93 | -1.33% | $-133.02 | L |
| 2026-04-07 | CME | 1.550 | $299.36 | $302.81 | +1.15% | +$115.25 | W |
| 2026-04-07 | GILD | 1.533 | $140.11 | $141.54 | +1.02% | +$102.06 | W |
| 2026-04-07 | NOC | 1.533 | $677.47 | $687.47 | +1.48% | +$147.61 | W |
| 2026-04-07 | RTX | 1.517 | $197.78 | $202.64 | +2.46% | +$245.72 | W |
| 2026-04-07 | CB | 1.500 | $325.28 | $332.64 | +2.26% | +$226.27 | W |
| 2026-04-06 | CME | 1.567 | $308.23 | $310.58 | +0.76% | +$76.24 | W |
| 2026-04-06 | RTX | 1.533 | $196.59 | $197.10 | +0.26% | +$25.84 | W |
| 2026-04-06 | NOC | 1.533 | $690.14 | $690.50 | +0.05% | +$5.22 | W |
| 2026-04-06 | GILD | 1.517 | $139.00 | $138.80 | -0.14% | $-14.39 | L |
| 2026-04-06 | CB | 1.500 | $326.60 | $327.40 | +0.24% | +$24.49 | W |
| 2026-04-02 | NOC | 1.533 | $701.00 | $695.79 | -0.74% | $-74.32 | L |
| 2026-04-02 | GILD | 1.517 | $139.24 | $140.13 | +0.64% | +$63.92 | W |
| 2026-04-02 | CB | 1.500 | $326.69 | $326.90 | +0.06% | +$6.43 | W |
| 2026-04-02 | CME | 1.500 | $305.64 | $308.57 | +0.96% | +$95.86 | W |
| 2026-04-02 | GD | 1.467 | $346.80 | $349.77 | +0.85% | +$85.53 | W |
| 2026-04-01 | GILD | 1.517 | $139.61 | $139.71 | +0.07% | +$7.16 | W |
| 2026-04-01 | CB | 1.483 | $328.24 | $328.33 | +0.03% | +$2.74 | W |
| 2026-04-01 | MO | 1.483 | $66.00 | $65.76 | -0.36% | $-36.36 | L |
| 2026-04-01 | GD | 1.483 | $345.89 | $347.48 | +0.46% | +$45.75 | W |
| 2026-04-01 | REGN | 1.467 | $765.90 | $760.71 | -0.68% | $-67.66 | L |
| 2026-03-31 | GILD | 1.533 | $139.69 | $140.30 | +0.44% | +$43.67 | W |
| 2026-03-31 | CB | 1.483 | $324.96 | $327.16 | +0.68% | +$67.70 | W |
| 2026-03-31 | MO | 1.467 | $65.36 | $65.48 | +0.18% | +$18.36 | W |
| 2026-03-31 | NOC | 1.467 | $689.34 | $697.00 | +1.11% | +$111.12 | W |
| 2026-03-31 | XOM | 1.433 | $164.65 | $159.70 | -3.01% | $-301.02 | L |
| 2026-03-30 | CB | 1.500 | $326.67 | $325.93 | -0.23% | $-22.65 | L |
| 2026-03-30 | VZ | 1.483 | $49.80 | $49.46 | -0.69% | $-69.26 | L |
| 2026-03-30 | GILD | 1.483 | $137.18 | $139.37 | +1.60% | +$159.64 | W |
| 2026-03-30 | MO | 1.483 | $67.03 | $65.99 | -1.55% | $-155.15 | L |
| 2026-03-30 | CME | 1.467 | $298.61 | $295.35 | -1.09% | $-109.17 | L |
| 2026-03-27 | NOC | 1.533 | $689.04 | $671.59 | -2.53% | $-253.25 | L |
| 2026-03-27 | VZ | 1.500 | $50.12 | $49.55 | -1.12% | $-112.04 | L |
| 2026-03-27 | MO | 1.483 | $66.89 | $67.02 | +0.19% | +$19.43 | W |
| 2026-03-27 | GD | 1.467 | $349.08 | $339.21 | -2.83% | $-282.58 | L |
| 2026-03-27 | RTX | 1.450 | $191.69 | $186.37 | -2.77% | $-277.41 | L |
| 2026-03-26 | NOC | 1.550 | $692.26 | $679.00 | -1.92% | $-191.55 | L |
| 2026-03-26 | GILD | 1.517 | $136.85 | $134.25 | -1.90% | $-189.99 | L |
| 2026-03-26 | VZ | 1.483 | $50.24 | $49.56 | -1.35% | $-135.30 | L |
| 2026-03-26 | CME | 1.483 | $297.58 | $293.78 | -1.28% | $-127.70 | L |
| 2026-03-26 | GD | 1.483 | $352.08 | $345.16 | -1.97% | $-196.77 | L |
| 2026-03-25 | NOC | 1.550 | $689.65 | $691.99 | +0.34% | +$33.93 | W |
| 2026-03-25 | GILD | 1.517 | $138.39 | $136.88 | -1.09% | $-109.11 | L |
| 2026-03-25 | GD | 1.500 | $350.32 | $353.64 | +0.95% | +$94.62 | W |
| 2026-03-25 | VZ | 1.467 | $49.82 | $49.99 | +0.34% | +$33.60 | W |
| 2026-03-25 | RTX | 1.467 | $193.50 | $192.05 | -0.75% | $-75.14 | L |
| 2026-03-24 | CB | 1.533 | $326.37 | $323.21 | -0.97% | $-96.82 | L |
| 2026-03-24 | GILD | 1.517 | $139.76 | $138.26 | -1.07% | $-107.33 | L |
| 2026-03-24 | NOC | 1.500 | $685.48 | $691.21 | +0.84% | +$83.59 | W |
| 2026-03-24 | VZ | 1.483 | $49.90 | $49.62 | -0.55% | $-55.29 | L |
| 2026-03-24 | RTX | 1.450 | $195.24 | $194.19 | -0.54% | $-53.56 | L |
| 2026-03-23 | CME | 1.550 | $303.96 | $302.68 | -0.42% | $-42.11 | L |
| 2026-03-23 | GILD | 1.517 | $136.80 | $138.11 | +0.96% | +$95.76 | W |
| 2026-03-23 | CB | 1.517 | $326.09 | $325.61 | -0.15% | $-14.72 | L |
| 2026-03-23 | NOC | 1.517 | $670.00 | $682.16 | +1.81% | +$181.49 | W |
| 2026-03-23 | VZ | 1.500 | $49.80 | $50.16 | +0.71% | +$71.20 | W |
| 2026-03-20 | CME | 1.550 | $305.00 | $306.56 | +0.51% | +$51.15 | W |
| 2026-03-20 | NOC | 1.533 | $705.85 | $680.00 | -3.66% | $-366.23 | L |
| 2026-03-20 | RTX | 1.517 | $196.35 | $194.01 | -1.19% | $-119.18 | L |
| 2026-03-20 | GILD | 1.500 | $139.68 | $137.34 | -1.68% | $-167.53 | L |
| 2026-03-20 | CB | 1.500 | $326.87 | $326.37 | -0.15% | $-15.30 | L |
| 2026-03-19 | NOC | 1.600 | $714.72 | $706.95 | -1.09% | $-108.71 | L |
| 2026-03-19 | CME | 1.567 | $310.31 | $307.32 | -0.96% | $-96.36 | L |
| 2026-03-19 | RTX | 1.517 | $200.43 | $197.34 | -1.54% | $-154.03 | L |
| 2026-03-19 | GILD | 1.517 | $140.43 | $137.21 | -2.29% | $-229.30 | L |
| 2026-03-19 | VZ | 1.500 | $49.00 | $49.24 | +0.48% | +$48.24 | W |
| 2026-03-18 | NOC | 1.633 | $719.08 | $714.15 | -0.69% | $-68.56 | L |
| 2026-03-18 | CME | 1.583 | $310.94 | $310.71 | -0.07% | $-7.40 | L |
| 2026-03-18 | RTX | 1.567 | $202.49 | $199.90 | -1.28% | $-127.87 | L |
| 2026-03-18 | GILD | 1.533 | $141.42 | $141.11 | -0.22% | $-21.92 | L |
| 2026-03-18 | CB | 1.533 | $329.30 | $323.64 | -1.72% | $-171.88 | L |
| 2026-03-17 | NOC | 1.617 | $729.99 | $724.84 | -0.70% | $-70.55 | L |
| 2026-03-17 | RTX | 1.600 | $203.46 | $203.71 | +0.12% | +$12.23 | W |
| 2026-03-17 | CME | 1.567 | $311.95 | $308.90 | -0.98% | $-97.77 | L |
| 2026-03-17 | GILD | 1.550 | $143.16 | $141.29 | -1.31% | $-130.62 | L |
| 2026-03-17 | CB | 1.533 | $329.77 | $327.98 | -0.54% | $-54.28 | L |
| 2026-03-16 | NOC | 1.667 | $734.44 | $724.03 | -1.42% | $-141.74 | L |
| 2026-03-16 | RTX | 1.567 | $204.96 | $202.49 | -1.21% | $-120.50 | L |
| 2026-03-16 | CME | 1.567 | $313.37 | $313.33 | -0.01% | $-1.28 | L |
| 2026-03-16 | GILD | 1.550 | $146.52 | $144.40 | -1.45% | $-144.69 | L |
| 2026-03-16 | CB | 1.533 | $332.75 | $330.87 | -0.56% | $-56.50 | L |
| 2026-03-13 | NOC | 1.667 | $733.53 | $735.96 | +0.33% | +$33.13 | W |
| 2026-03-13 | RTX | 1.583 | $203.86 | $205.21 | +0.66% | +$65.95 | W |
| 2026-03-13 | CME | 1.567 | $309.26 | $313.83 | +1.48% | +$147.77 | W |
| 2026-03-13 | GILD | 1.550 | $144.23 | $145.21 | +0.68% | +$67.95 | W |
| 2026-03-13 | CB | 1.533 | $329.82 | $330.12 | +0.09% | +$9.10 | W |
| 2026-03-12 | NOC | 1.667 | $739.95 | $733.71 | -0.84% | $-84.33 | L |
| 2026-03-12 | RTX | 1.600 | $203.61 | $203.67 | +0.03% | +$2.93 | W |
| 2026-03-12 | CME | 1.567 | $312.08 | $311.40 | -0.22% | $-21.79 | L |
| 2026-03-12 | CB | 1.550 | $330.42 | $328.97 | -0.44% | $-43.88 | L |
| 2026-03-12 | GILD | 1.533 | $146.85 | $144.99 | -1.27% | $-126.66 | L |
| 2026-03-11 | NOC | 1.667 | $736.44 | $736.30 | -0.02% | $-1.90 | L |
| 2026-03-11 | RTX | 1.617 | $205.32 | $202.20 | -1.52% | $-152.30 | L |
| 2026-03-11 | CME | 1.550 | $308.24 | $311.19 | +0.96% | +$95.70 | W |
| 2026-03-11 | GILD | 1.517 | $144.29 | $144.39 | +0.07% | +$6.89 | W |
| 2026-03-11 | VRTX | 1.517 | $489.97 | $478.13 | -2.42% | $-241.65 | L |
| 2026-03-10 | NOC | 1.650 | $730.74 | $733.18 | +0.33% | +$33.39 | W |
| 2026-03-10 | RTX | 1.617 | $204.81 | $206.40 | +0.78% | +$77.80 | W |
| 2026-03-10 | GILD | 1.567 | $146.28 | $145.18 | -0.76% | $-75.46 | L |
| 2026-03-10 | CME | 1.550 | $304.56 | $303.33 | -0.40% | $-40.39 | L |
| 2026-03-10 | VZ | 1.500 | $50.13 | $49.93 | -0.39% | $-39.32 | L |
| 2026-03-09 | NOC | 1.650 | $738.00 | $734.98 | -0.41% | $-40.92 | L |
| 2026-03-09 | RTX | 1.617 | $205.50 | $206.14 | +0.31% | +$31.01 | W |
| 2026-03-09 | CME | 1.567 | $309.26 | $306.34 | -0.94% | $-94.42 | L |
| 2026-03-09 | GILD | 1.533 | $146.90 | $147.72 | +0.56% | +$56.18 | W |
| 2026-03-09 | GD | 1.533 | $358.18 | $353.95 | -1.18% | $-118.11 | L |
| 2026-03-06 | NOC | 1.683 | $763.00 | $747.34 | -2.05% | $-205.24 | L |
| 2026-03-06 | RTX | 1.600 | $210.88 | $207.37 | -1.67% | $-166.70 | L |
| 2026-03-06 | CME | 1.567 | $309.92 | $311.64 | +0.56% | +$55.46 | W |
| 2026-03-06 | GILD | 1.533 | $142.69 | $145.80 | +2.18% | +$218.12 | W |
| 2026-03-06 | CB | 1.517 | $325.19 | $323.45 | -0.54% | $-53.65 | L |
| 2026-03-05 | NOC | 1.650 | $742.27 | $756.13 | +1.87% | +$186.72 | W |
| 2026-03-05 | RTX | 1.583 | $203.16 | $208.89 | +2.82% | +$281.85 | W |
| 2026-03-05 | CME | 1.567 | $308.52 | $309.70 | +0.38% | +$37.99 | W |
| 2026-03-05 | CB | 1.550 | $330.04 | $327.03 | -0.91% | $-90.93 | L |
| 2026-03-05 | VZ | 1.533 | $50.33 | $50.36 | +0.06% | +$5.86 | W |
| 2026-03-04 | NOC | 1.700 | $749.64 | $740.01 | -1.28% | $-128.46 | L |
| 2026-03-04 | RTX | 1.633 | $207.63 | $203.01 | -2.22% | $-222.07 | L |
| 2026-03-04 | GILD | 1.583 | $145.49 | $144.32 | -0.81% | $-80.64 | L |
| 2026-03-04 | CME | 1.583 | $310.75 | $309.41 | -0.43% | $-43.06 | L |
| 2026-03-04 | MO | 1.550 | $66.54 | $65.88 | -0.99% | $-99.03 | L |
| 2026-03-03 | NOC | 1.683 | $757.50 | $753.84 | -0.48% | $-48.32 | L |
| 2026-03-03 | CB | 1.617 | $336.53 | $333.16 | -1.00% | $-100.14 | L |
| 2026-03-03 | RTX | 1.600 | $206.14 | $207.95 | +0.88% | +$87.93 | W |
| 2026-03-03 | CME | 1.600 | $312.35 | $312.53 | +0.06% | +$5.63 | W |
| 2026-03-03 | GILD | 1.567 | $148.08 | $147.38 | -0.47% | $-47.00 | L |
| 2026-03-02 | NOC | 1.700 | $768.85 | $759.11 | -1.27% | $-126.68 | L |
| 2026-03-02 | CB | 1.633 | $337.90 | $337.30 | -0.18% | $-17.70 | L |
| 2026-03-02 | CME | 1.617 | $319.90 | $317.54 | -0.74% | $-73.88 | L |
| 2026-03-02 | RTX | 1.600 | $212.13 | $205.66 | -3.05% | $-304.68 | L |
| 2026-03-02 | GILD | 1.583 | $147.29 | $147.00 | -0.20% | $-20.25 | L |
| 2026-02-27 | NOC | 1.683 | $745.00 | $768.02 | +3.09% | +$308.99 | W |
| 2026-02-27 | CB | 1.633 | $340.74 | $341.75 | +0.30% | +$29.56 | W |
| 2026-02-27 | GILD | 1.600 | $147.03 | $149.18 | +1.46% | +$146.07 | W |
| 2026-02-27 | CME | 1.600 | $314.55 | $318.84 | +1.36% | +$136.31 | W |
| 2026-02-27 | RTX | 1.583 | $209.78 | $211.28 | +0.72% | +$71.68 | W |
| 2026-02-26 | NOC | 1.683 | $720.00 | $724.38 | +0.61% | +$60.83 | W |
| 2026-02-26 | CB | 1.650 | $339.00 | $339.86 | +0.25% | +$25.29 | W |
| 2026-02-26 | CME | 1.583 | $311.93 | $312.04 | +0.03% | +$3.44 | W |
| 2026-02-26 | RTX | 1.567 | $197.49 | $201.78 | +2.17% | +$217.34 | W |
| 2026-02-26 | VZ | 1.533 | $48.63 | $49.40 | +1.58% | +$158.01 | W |
| 2026-02-25 | NOC | 1.667 | $703.00 | $710.90 | +1.12% | +$112.38 | W |
| 2026-02-25 | CB | 1.633 | $334.88 | $336.93 | +0.61% | +$61.04 | W |
| 2026-02-25 | CME | 1.567 | $303.14 | $309.06 | +1.95% | +$195.24 | W |
| 2026-02-25 | RTX | 1.550 | $195.68 | $196.81 | +0.57% | +$57.51 | W |
| 2026-02-25 | GILD | 1.550 | $145.10 | $142.96 | -1.47% | $-147.34 | L |
| 2026-02-24 | NOC | 1.667 | $727.40 | $703.65 | -3.27% | $-326.51 | L |
| 2026-02-24 | CB | 1.650 | $336.01 | $333.56 | -0.73% | $-73.00 | L |
| 2026-02-24 | CME | 1.617 | $310.23 | $300.18 | -3.24% | $-323.94 | L |
| 2026-02-24 | GILD | 1.600 | $146.52 | $146.29 | -0.16% | $-15.61 | L |
| 2026-02-24 | RTX | 1.567 | $197.64 | $195.17 | -1.25% | $-124.97 | L |
| 2026-02-23 | NOC | 1.667 | $726.56 | $727.73 | +0.16% | +$16.10 | W |
| 2026-02-23 | GILD | 1.633 | $148.87 | $146.81 | -1.39% | $-138.92 | L |
| 2026-02-23 | CB | 1.633 | $332.54 | $335.86 | +1.00% | +$99.85 | W |
| 2026-02-23 | CME | 1.583 | $306.12 | $311.58 | +1.78% | +$178.34 | W |
| 2026-02-23 | RTX | 1.567 | $199.17 | $197.64 | -0.77% | $-77.00 | L |
| 2026-02-20 | NOC | 1.683 | $721.26 | $725.39 | +0.57% | +$57.26 | W |
| 2026-02-20 | GILD | 1.650 | $148.09 | $148.98 | +0.60% | +$60.43 | W |
| 2026-02-20 | CB | 1.600 | $330.52 | $332.41 | +0.57% | +$57.01 | W |
| 2026-02-20 | RTX | 1.583 | $203.12 | $201.08 | -1.00% | $-100.51 | L |
| 2026-02-20 | CME | 1.583 | $302.05 | $306.67 | +1.53% | +$152.94 | W |
| 2026-02-19 | NOC | 1.717 | $732.65 | $721.25 | -1.56% | $-155.65 | L |
| 2026-02-19 | GILD | 1.700 | $149.73 | $150.54 | +0.55% | +$54.45 | W |
| 2026-02-19 | CB | 1.600 | $329.98 | $330.64 | +0.20% | +$20.24 | W |
| 2026-02-19 | RTX | 1.583 | $204.64 | $204.07 | -0.28% | $-27.74 | L |
| 2026-02-19 | CME | 1.567 | $296.61 | $300.90 | +1.45% | +$144.55 | W |
| 2026-02-18 | GILD | 1.700 | $151.48 | $150.27 | -0.80% | $-80.08 | L |
| 2026-02-18 | NOC | 1.700 | $724.94 | $734.52 | +1.32% | +$132.14 | W |
| 2026-02-18 | CB | 1.633 | $328.19 | $328.19 | +0.00% | +$0.00 | L |
| 2026-02-18 | RTX | 1.567 | $202.65 | $203.88 | +0.61% | +$60.74 | W |
| 2026-02-18 | CME | 1.567 | $295.47 | $296.81 | +0.46% | +$45.62 | W |
| 2026-02-17 | GILD | 1.717 | $155.13 | $151.88 | -2.10% | $-209.60 | L |
| 2026-02-17 | NOC | 1.667 | $707.70 | $722.52 | +2.09% | +$209.31 | W |
| 2026-02-17 | CB | 1.617 | $331.52 | $328.32 | -0.96% | $-96.54 | L |
| 2026-02-17 | CME | 1.600 | $296.16 | $295.49 | -0.23% | $-22.75 | L |
| 2026-02-17 | RTX | 1.583 | $203.98 | $203.29 | -0.34% | $-34.06 | L |
| 2026-02-13 | GILD | 1.733 | $154.16 | $154.39 | +0.15% | +$14.83 | W |
| 2026-02-13 | CB | 1.617 | $327.05 | $330.91 | +1.18% | +$117.98 | W |
| 2026-02-13 | NOC | 1.617 | $700.32 | $698.88 | -0.20% | $-20.50 | L |
| 2026-02-13 | RTX | 1.567 | $198.51 | $201.99 | +1.75% | +$175.00 | W |
| 2026-02-13 | VRTX | 1.567 | $489.46 | $477.32 | -2.48% | $-248.03 | L |
| 2026-02-12 | GILD | 1.700 | $151.03 | $154.10 | +2.03% | +$203.43 | W |
| 2026-02-12 | CB | 1.617 | $329.71 | $323.99 | -1.73% | $-173.28 | L |
| 2026-02-12 | CME | 1.600 | $296.67 | $295.99 | -0.23% | $-22.72 | L |
| 2026-02-12 | RTX | 1.583 | $199.64 | $198.57 | -0.54% | $-53.69 | L |
| 2026-02-12 | NOC | 1.583 | $694.58 | $700.33 | +0.83% | +$82.81 | W |
| 2026-02-11 | GILD | 1.750 | $152.55 | $150.95 | -1.05% | $-104.94 | L |
| 2026-02-11 | CB | 1.600 | $329.10 | $331.53 | +0.74% | +$73.92 | W |
| 2026-02-11 | NOC | 1.600 | $678.58 | $692.84 | +2.10% | +$210.21 | W |
| 2026-02-11 | CME | 1.583 | $293.70 | $294.60 | +0.31% | +$30.59 | W |
| 2026-02-11 | VZ | 1.567 | $48.18 | $48.73 | +1.15% | +$114.52 | W |
| 2026-02-10 | GILD | 1.700 | $148.06 | $154.92 | +4.63% | +$463.40 | W |
| 2026-02-10 | NOC | 1.683 | $680.16 | $676.66 | -0.51% | $-51.44 | L |
| 2026-02-10 | CB | 1.600 | $324.61 | $328.10 | +1.07% | +$107.50 | W |
| 2026-02-10 | CME | 1.600 | $299.40 | $295.42 | -1.33% | $-133.09 | L |
| 2026-02-10 | RTX | 1.583 | $194.12 | $195.05 | +0.48% | +$47.55 | W |
| 2026-02-09 | GILD | 1.717 | $150.61 | $146.40 | -2.80% | $-279.93 | L |
| 2026-02-09 | NOC | 1.683 | $700.08 | $682.81 | -2.47% | $-246.61 | L |
| 2026-02-09 | CME | 1.617 | $299.37 | $299.60 | +0.07% | +$7.50 | W |
| 2026-02-09 | CB | 1.583 | $327.55 | $325.29 | -0.69% | $-69.10 | L |
| 2026-02-09 | RTX | 1.567 | $193.58 | $193.74 | +0.08% | +$8.20 | W |
| 2026-02-06 | GILD | 1.733 | $150.99 | $150.82 | -0.11% | $-11.19 | L |
| 2026-02-06 | CME | 1.617 | $295.21 | $300.07 | +1.64% | +$164.42 | W |
| 2026-02-06 | NOC | 1.617 | $709.88 | $695.79 | -1.98% | $-198.41 | L |
| 2026-02-06 | RTX | 1.600 | $197.02 | $194.73 | -1.16% | $-116.37 | L |
| 2026-02-06 | CB | 1.600 | $329.92 | $325.21 | -1.43% | $-142.65 | L |
| 2026-02-05 | GILD | 1.733 | $148.84 | $151.64 | +1.88% | +$187.72 | W |
| 2026-02-05 | CB | 1.600 | $331.00 | $330.00 | -0.30% | $-30.43 | L |
| 2026-02-05 | NOC | 1.600 | $699.76 | $706.85 | +1.01% | +$101.28 | W |
| 2026-02-05 | RTX | 1.583 | $195.49 | $197.18 | +0.86% | +$86.31 | W |
| 2026-02-05 | CME | 1.567 | $292.47 | $295.21 | +0.94% | +$93.84 | W |
| 2026-02-04 | GILD | 1.733 | $145.67 | $148.53 | +1.96% | +$195.90 | W |
| 2026-02-04 | NOC | 1.617 | $678.08 | $694.28 | +2.39% | +$238.88 | W |
| 2026-02-04 | LLY | 1.600 | $1061.90 | $1017.39 | -4.19% | $-419.15 | L |
| 2026-02-04 | CB | 1.567 | $329.03 | $330.30 | +0.39% | +$38.79 | W |
| 2026-02-04 | CME | 1.567 | $290.07 | $290.44 | +0.13% | +$12.79 | W |
| 2026-02-03 | GILD | 1.717 | $143.33 | $145.40 | +1.45% | +$145.00 | W |
| 2026-02-03 | NOC | 1.617 | $703.50 | $687.55 | -2.27% | $-226.71 | L |
| 2026-02-03 | RTX | 1.600 | $203.97 | $195.28 | -4.26% | $-426.28 | L |
| 2026-02-03 | CME | 1.567 | $285.58 | $287.74 | +0.76% | +$75.58 | W |
| 2026-02-03 | VZ | 1.533 | $46.09 | $46.31 | +0.49% | +$49.17 | W |
| 2026-02-02 | GILD | 1.683 | $141.36 | $142.47 | +0.79% | +$78.79 | W |
| 2026-02-02 | RTX | 1.583 | $200.29 | $201.99 | +0.85% | +$84.74 | W |
| 2026-02-02 | NOC | 1.583 | $691.98 | $702.73 | +1.55% | +$155.29 | W |
| 2026-02-02 | CME | 1.567 | $283.71 | $286.23 | +0.89% | +$88.82 | W |
| 2026-02-02 | GOOGL | 1.533 | $347.10 | $339.47 | -2.20% | $-219.67 | L |
| 2026-01-30 | GILD | 1.700 | $140.25 | $142.08 | +1.30% | +$130.45 | W |
| 2026-01-30 | NOC | 1.600 | $682.81 | $682.83 | +0.00% | +$0.29 | W |
| 2026-01-30 | RTX | 1.583 | $198.50 | $199.59 | +0.55% | +$55.00 | W |
| 2026-01-30 | CME | 1.567 | $282.71 | $283.98 | +0.45% | +$44.91 | W |
| 2026-01-30 | LLY | 1.550 | $1034.06 | $1040.60 | +0.63% | +$63.23 | W |
| 2026-01-29 | GILD | 1.683 | $138.29 | $141.15 | +2.06% | +$206.36 | W |
| 2026-01-29 | NOC | 1.600 | $685.80 | $690.05 | +0.62% | +$61.92 | W |
| 2026-01-29 | RTX | 1.583 | $196.89 | $199.43 | +1.29% | +$129.05 | W |
| 2026-01-29 | CME | 1.567 | $283.03 | $282.31 | -0.26% | $-25.53 | L |
| 2026-01-29 | LLY | 1.533 | $1029.81 | $1033.64 | +0.37% | +$37.26 | W |
| 2026-01-28 | GILD | 1.683 | $138.96 | $138.76 | -0.14% | $-14.31 | L |
| 2026-01-28 | NOC | 1.617 | $693.23 | $693.13 | -0.01% | $-1.44 | L |
| 2026-01-28 | RTX | 1.583 | $199.43 | $198.39 | -0.52% | $-52.26 | L |
| 2026-01-28 | CME | 1.550 | $280.16 | $283.06 | +1.03% | +$103.53 | W |
| 2026-01-28 | GOOGL | 1.517 | $340.06 | $338.01 | -0.60% | $-60.24 | L |
| 2026-01-27 | GILD | 1.667 | $139.62 | $138.93 | -0.49% | $-49.14 | L |
| 2026-01-27 | RTX | 1.617 | $199.78 | $197.98 | -0.90% | $-90.42 | L |
| 2026-01-27 | NOC | 1.617 | $672.31 | $686.93 | +2.17% | +$217.51 | W |
| 2026-01-27 | CME | 1.550 | $277.34 | $279.37 | +0.73% | +$73.25 | W |
| 2026-01-27 | LLY | 1.533 | $1025.63 | $1020.34 | -0.52% | $-51.60 | L |
| 2026-01-26 | GILD | 1.667 | $136.76 | $140.17 | +2.49% | +$249.39 | W |
| 2026-01-26 | RTX | 1.617 | $198.02 | $199.78 | +0.89% | +$88.72 | W |
| 2026-01-26 | LLY | 1.583 | $1060.51 | $1035.99 | -2.31% | $-231.18 | L |
| 2026-01-26 | NOC | 1.583 | $647.58 | $676.57 | +4.48% | +$447.78 | W |
| 2026-01-26 | CME | 1.550 | $277.14 | $277.84 | +0.25% | +$25.02 | W |
| 2026-01-23 | RTX | 1.617 | $193.80 | $192.68 | -0.57% | $-57.36 | L |
| 2026-01-23 | GILD | 1.617 | $135.11 | $137.00 | +1.40% | +$139.83 | W |
| 2026-01-23 | NOC | 1.600 | $667.86 | $658.86 | -1.35% | $-134.78 | L |
| 2026-01-23 | LLY | 1.567 | $1058.62 | $1059.16 | +0.05% | +$5.08 | W |
| 2026-01-23 | CME | 1.550 | $276.12 | $277.42 | +0.47% | +$47.04 | W |
| 2026-01-22 | RTX | 1.617 | $195.38 | $194.47 | -0.47% | $-46.74 | L |
| 2026-01-22 | GILD | 1.600 | $130.52 | $135.16 | +3.56% | +$355.78 | W |
| 2026-01-22 | NOC | 1.600 | $672.05 | $670.80 | -0.18% | $-18.54 | L |
| 2026-01-22 | LLY | 1.583 | $1080.07 | $1060.69 | -1.79% | $-179.38 | L |
| 2026-01-22 | CME | 1.567 | $274.89 | $276.14 | +0.46% | +$45.48 | W |
| 2026-01-21 | RTX | 1.650 | $197.51 | $194.88 | -1.33% | $-133.17 | L |
| 2026-01-21 | LLY | 1.617 | $1074.87 | $1083.70 | +0.82% | +$82.15 | W |
| 2026-01-21 | NOC | 1.617 | $659.07 | $668.30 | +1.40% | +$140.05 | W |
| 2026-01-21 | GILD | 1.600 | $128.40 | $130.40 | +1.56% | +$155.65 | W |
| 2026-01-21 | GD | 1.550 | $363.12 | $364.14 | +0.28% | +$27.96 | W |
| 2026-01-20 | RTX | 1.633 | $196.13 | $196.03 | -0.05% | $-5.06 | L |
| 2026-01-20 | NOC | 1.583 | $656.87 | $662.04 | +0.79% | +$78.76 | W |
| 2026-01-20 | GILD | 1.567 | $123.03 | $128.38 | +4.35% | +$434.82 | W |
| 2026-01-20 | LLY | 1.550 | $1040.33 | $1074.87 | +3.32% | +$332.04 | W |
| 2026-01-20 | CME | 1.550 | $273.65 | $272.55 | -0.40% | $-39.97 | L |
| 2026-01-16 | RTX | 1.667 | $199.16 | $194.90 | -2.14% | $-213.81 | L |
| 2026-01-16 | NOC | 1.617 | $663.80 | $655.20 | -1.30% | $-129.59 | L |
| 2026-01-16 | GILD | 1.567 | $123.10 | $123.44 | +0.28% | +$27.47 | W |
| 2026-01-16 | LLY | 1.550 | $1024.67 | $1037.77 | +1.28% | +$127.80 | W |
| 2026-01-16 | GD | 1.533 | $364.56 | $357.51 | -1.93% | $-193.31 | L |
| 2026-01-15 | RTX | 1.617 | $198.60 | $200.42 | +0.92% | +$91.46 | W |
| 2026-01-15 | NOC | 1.600 | $655.50 | $664.77 | +1.41% | +$141.42 | W |
| 2026-01-15 | GILD | 1.567 | $123.10 | $124.20 | +0.90% | +$89.66 | W |
| 2026-01-15 | GD | 1.533 | $365.57 | $365.68 | +0.03% | +$3.00 | W |
| 2026-01-15 | GOOGL | 1.517 | $334.17 | $329.77 | -1.32% | $-131.87 | L |
| 2026-01-14 | RTX | 1.633 | $197.47 | $198.34 | +0.44% | +$44.23 | W |
| 2026-01-14 | LLY | 1.600 | $1058.97 | $1029.48 | -2.79% | $-278.48 | L |
| 2026-01-14 | NOC | 1.567 | $638.33 | $652.52 | +2.22% | +$222.37 | W |
| 2026-01-14 | GILD | 1.550 | $123.61 | $120.58 | -2.45% | $-245.36 | L |
| 2026-01-14 | CB | 1.533 | $300.63 | $300.22 | -0.14% | $-13.60 | L |
| 2026-01-13 | LLY | 1.600 | $1078.09 | $1069.66 | -0.78% | $-78.21 | L |
| 2026-01-13 | RTX | 1.583 | $193.39 | $197.36 | +2.05% | +$205.30 | W |
| 2026-01-13 | NOC | 1.567 | $623.00 | $651.05 | +4.50% | +$450.24 | W |
| 2026-01-13 | GOOGL | 1.533 | $334.82 | $335.60 | +0.23% | +$23.28 | W |
| 2026-01-13 | GILD | 1.533 | $120.69 | $123.37 | +2.22% | +$221.62 | W |
| 2026-01-12 | LLY | 1.617 | $1079.34 | $1073.55 | -0.54% | $-53.65 | L |
| 2026-01-12 | RTX | 1.600 | $194.16 | $192.64 | -0.79% | $-78.72 | L |
| 2026-01-12 | NOC | 1.583 | $637.12 | $623.50 | -2.14% | $-213.72 | L |
| 2026-01-12 | GILD | 1.550 | $121.90 | $121.07 | -0.68% | $-67.70 | L |
| 2026-01-12 | CB | 1.550 | $305.33 | $299.81 | -1.81% | $-180.91 | L |
| 2026-01-09 | LLY | 1.617 | $1054.42 | $1077.34 | +2.17% | +$217.39 | W |
| 2026-01-09 | RTX | 1.583 | $188.30 | $192.41 | +2.18% | +$218.23 | W |
| 2026-01-09 | GILD | 1.567 | $119.90 | $121.91 | +1.68% | +$167.52 | W |
| 2026-01-09 | NOC | 1.567 | $621.64 | $627.31 | +0.91% | +$91.24 | W |
| 2026-01-09 | CB | 1.533 | $306.18 | $305.72 | -0.15% | $-14.98 | L |
| 2026-01-08 | LLY | 1.617 | $1083.15 | $1059.96 | -2.14% | $-214.11 | L |
| 2026-01-08 | RTX | 1.583 | $184.65 | $187.10 | +1.33% | +$132.77 | W |
| 2026-01-08 | CB | 1.567 | $310.93 | $305.91 | -1.62% | $-161.61 | L |
| 2026-01-08 | GILD | 1.533 | $119.66 | $120.42 | +0.63% | +$63.15 | W |
| 2026-01-08 | GOOGL | 1.517 | $326.86 | $328.34 | +0.45% | +$45.25 | W |
| 2026-01-07 | LLY | 1.633 | $1109.92 | $1081.52 | -2.56% | $-255.91 | L |
| 2026-01-07 | RTX | 1.600 | $189.61 | $185.78 | -2.02% | $-202.06 | L |
| 2026-01-07 | GILD | 1.583 | $123.38 | $119.99 | -2.75% | $-274.82 | L |
| 2026-01-07 | CB | 1.550 | $309.04 | $312.08 | +0.98% | +$98.40 | W |
| 2026-01-07 | REGN | 1.533 | $803.64 | $798.85 | -0.60% | $-59.57 | L |
| 2026-01-06 | LLY | 1.600 | $1073.36 | $1104.34 | +2.89% | +$288.67 | W |
| 2026-01-06 | RTX | 1.600 | $190.49 | $184.35 | -3.23% | $-322.53 | L |
| 2026-01-06 | GILD | 1.583 | $121.65 | $123.65 | +1.64% | +$164.30 | W |
| 2026-01-06 | NOC | 1.567 | $614.45 | $575.17 | -6.39% | $-639.34 | L |
| 2026-01-06 | CB | 1.533 | $307.60 | $305.73 | -0.61% | $-60.94 | L |
| 2026-01-05 | RTX | 1.617 | $187.30 | $188.98 | +0.90% | +$90.09 | W |
| 2026-01-05 | CB | 1.567 | $312.96 | $308.38 | -1.46% | $-146.23 | L |
| 2026-01-05 | NOC | 1.567 | $612.60 | $608.66 | -0.64% | $-64.27 | L |
| 2026-01-05 | LLY | 1.533 | $1040.58 | $1060.44 | +1.91% | +$190.88 | W |
| 2026-01-05 | GILD | 1.517 | $117.55 | $120.67 | +2.66% | +$265.61 | W |
| 2026-01-02 | RTX | 1.600 | $185.91 | $186.86 | +0.51% | +$51.25 | W |
| 2026-01-02 | LLY | 1.583 | $1065.61 | $1037.99 | -2.59% | $-259.25 | L |
| 2026-01-02 | GILD | 1.567 | $120.09 | $117.63 | -2.04% | $-204.52 | L |
| 2026-01-02 | CB | 1.550 | $307.09 | $314.26 | +2.33% | +$233.44 | W |
| 2026-01-02 | NOC | 1.517 | $592.06 | $609.37 | +2.92% | +$292.27 | W |
| 2025-12-31 | LLY | 1.583 | $1072.76 | $1076.71 | +0.37% | +$36.79 | W |
| 2025-12-31 | RTX | 1.583 | $182.13 | $185.86 | +2.04% | +$204.36 | W |
| 2025-12-31 | GILD | 1.567 | $121.80 | $120.91 | -0.73% | $-72.66 | L |
| 2025-12-31 | CB | 1.550 | $309.55 | $309.15 | -0.13% | $-12.88 | L |
| 2025-12-31 | CME | 1.517 | $265.89 | $263.38 | -0.94% | $-94.40 | L |
| 2025-12-30 | LLY | 1.583 | $1076.11 | $1071.05 | -0.47% | $-47.05 | L |
| 2025-12-30 | RTX | 1.583 | $182.73 | $182.03 | -0.38% | $-38.02 | L |
| 2025-12-30 | GILD | 1.550 | $122.54 | $122.05 | -0.41% | $-40.57 | L |
| 2025-12-30 | CB | 1.550 | $312.92 | $311.20 | -0.55% | $-54.81 | L |
| 2025-12-30 | CME | 1.517 | $269.26 | $266.70 | -0.95% | $-95.03 | L |
| 2025-12-29 | LLY | 1.583 | $1075.31 | $1076.10 | +0.07% | +$7.32 | W |
| 2025-12-29 | RTX | 1.583 | $183.55 | $182.64 | -0.50% | $-49.75 | L |
| 2025-12-29 | GILD | 1.567 | $123.86 | $122.48 | -1.11% | $-110.79 | L |
| 2025-12-29 | CB | 1.550 | $313.53 | $313.22 | -0.10% | $-10.17 | L |
| 2025-12-29 | CME | 1.550 | $271.72 | $269.39 | -0.86% | $-85.90 | L |
| 2025-12-26 | LLY | 1.583 | $1074.30 | $1075.08 | +0.07% | +$7.24 | W |
| 2025-12-26 | RTX | 1.583 | $183.79 | $183.05 | -0.41% | $-40.50 | L |
| 2025-12-26 | GILD | 1.567 | $124.12 | $124.20 | +0.07% | +$7.21 | W |
| 2025-12-26 | CB | 1.550 | $313.43 | $313.52 | +0.03% | +$2.87 | W |
| 2025-12-26 | CME | 1.550 | $270.95 | $271.92 | +0.36% | +$35.69 | W |
| 2025-12-24 | LLY | 1.583 | $1073.34 | $1074.11 | +0.07% | +$7.15 | W |
| 2025-12-24 | RTX | 1.583 | $184.83 | $183.79 | -0.56% | $-56.39 | L |
| 2025-12-24 | GILD | 1.567 | $124.81 | $124.00 | -0.65% | $-65.33 | L |
| 2025-12-24 | CB | 1.550 | $312.92 | $312.55 | -0.12% | $-11.79 | L |
| 2025-12-24 | CME | 1.550 | $270.10 | $270.27 | +0.06% | +$6.15 | W |
| 2025-12-23 | LLY | 1.583 | $1071.01 | $1073.34 | +0.22% | +$21.77 | W |
| 2025-12-23 | RTX | 1.583 | $184.31 | $184.99 | +0.37% | +$37.16 | W |
| 2025-12-23 | GILD | 1.567 | $125.00 | $124.96 | -0.03% | $-3.18 | L |
| 2025-12-23 | CB | 1.550 | $311.68 | $312.40 | +0.23% | +$23.03 | W |
| 2025-12-23 | GOOGL | 1.533 | $314.55 | $313.87 | -0.22% | $-21.61 | L |
| 2025-12-22 | RTX | 1.600 | $184.37 | $184.38 | +0.01% | +$0.54 | W |
| 2025-12-22 | LLY | 1.583 | $1059.90 | $1068.02 | +0.77% | +$76.54 | W |
| 2025-12-22 | GILD | 1.567 | $123.47 | $124.48 | +0.82% | +$82.15 | W |
| 2025-12-22 | CB | 1.550 | $310.57 | $312.38 | +0.58% | +$58.11 | W |
| 2025-12-22 | GD | 1.533 | $342.67 | $340.86 | -0.53% | $-52.94 | L |
| 2025-12-19 | LLY | 1.600 | $1073.08 | $1072.84 | -0.02% | $-2.23 | L |
| 2025-12-19 | RTX | 1.600 | $181.50 | $184.30 | +1.54% | +$154.22 | W |
| 2025-12-19 | GILD | 1.567 | $123.38 | $123.46 | +0.07% | +$6.45 | W |
| 2025-12-19 | CB | 1.550 | $308.44 | $310.03 | +0.52% | +$51.72 | W |
| 2025-12-19 | GOOGL | 1.533 | $309.66 | $309.56 | -0.03% | $-3.23 | L |
| 2025-12-18 | LLY | 1.600 | $1055.43 | $1067.82 | +1.17% | +$117.37 | W |
| 2025-12-18 | RTX | 1.567 | $177.63 | $180.65 | +1.70% | +$170.42 | W |
| 2025-12-18 | GILD | 1.550 | $120.51 | $123.59 | +2.56% | +$255.80 | W |
| 2025-12-18 | CB | 1.550 | $309.50 | $309.69 | +0.06% | +$6.12 | W |
| 2025-12-18 | REGN | 1.500 | $751.69 | $765.89 | +1.89% | +$188.93 | W |
| 2025-12-17 | GILD | 1.567 | $120.56 | $120.78 | +0.19% | +$18.97 | W |
| 2025-12-17 | LLY | 1.550 | $1038.28 | $1053.31 | +1.45% | +$144.75 | W |
| 2025-12-17 | RTX | 1.550 | $177.16 | $176.96 | -0.11% | $-11.21 | L |
| 2025-12-17 | CB | 1.550 | $310.08 | $310.04 | -0.01% | $-1.29 | L |
| 2025-12-17 | CME | 1.550 | $266.61 | $259.82 | -2.55% | $-254.60 | L |
| 2025-12-16 | LLY | 1.567 | $1060.70 | $1038.27 | -2.12% | $-211.50 | L |
| 2025-12-16 | RTX | 1.567 | $177.59 | $175.88 | -0.96% | $-96.13 | L |
| 2025-12-16 | CB | 1.550 | $308.09 | $312.04 | +1.28% | +$128.15 | W |
| 2025-12-16 | GOOGL | 1.517 | $307.79 | $296.51 | -3.67% | $-366.54 | L |
| 2025-12-16 | GILD | 1.517 | $118.60 | $120.67 | +1.75% | +$175.23 | W |
| 2025-12-15 | LLY | 1.617 | $1059.90 | $1050.72 | -0.87% | $-86.60 | L |
| 2025-12-15 | RTX | 1.600 | $179.17 | $178.59 | -0.32% | $-32.13 | L |
| 2025-12-15 | CB | 1.567 | $310.48 | $310.12 | -0.12% | $-11.56 | L |
| 2025-12-15 | GOOGL | 1.550 | $304.74 | $306.35 | +0.53% | +$53.12 | W |
| 2025-12-15 | NOC | 1.500 | $571.67 | $566.90 | -0.83% | $-83.35 | L |
| 2025-12-12 | LLY | 1.567 | $1029.06 | $1058.60 | +2.87% | +$287.06 | W |
| 2025-12-12 | RTX | 1.567 | $178.40 | $180.75 | +1.32% | +$131.85 | W |
| 2025-12-12 | CB | 1.550 | $308.23 | $311.69 | +1.12% | +$112.25 | W |
| 2025-12-12 | GILD | 1.517 | $121.31 | $119.10 | -1.82% | $-181.97 | L |
| 2025-12-12 | GOOGL | 1.500 | $311.10 | $308.00 | -1.00% | $-99.58 | L |
| 2025-12-11 | RTX | 1.583 | $178.06 | $177.33 | -0.41% | $-41.25 | L |
| 2025-12-11 | GILD | 1.583 | $121.36 | $118.93 | -2.00% | $-200.22 | L |
| 2025-12-11 | LLY | 1.567 | $1005.35 | $1024.04 | +1.86% | +$185.87 | W |
| 2025-12-11 | CB | 1.567 | $305.27 | $307.56 | +0.75% | +$75.12 | W |
| 2025-12-11 | GD | 1.517 | $337.90 | $334.56 | -0.99% | $-98.87 | L |
| 2025-12-10 | CB | 1.533 | $297.69 | $305.08 | +2.48% | +$248.18 | W |
| 2025-12-10 | GOOGL | 1.517 | $319.85 | $312.21 | -2.39% | $-239.00 | L |
| 2025-12-10 | LLY | 1.517 | $1004.74 | $1005.97 | +0.12% | +$12.20 | W |
| 2025-12-10 | GILD | 1.517 | $120.76 | $121.71 | +0.79% | +$78.53 | W |
| 2025-12-10 | RTX | 1.500 | $173.40 | $176.10 | +1.56% | +$155.69 | W |
| 2025-12-09 | GOOGL | 1.567 | $315.61 | $319.98 | +1.39% | +$138.68 | W |
| 2025-12-09 | CB | 1.567 | $300.76 | $295.67 | -1.69% | $-169.40 | L |
| 2025-12-09 | LLY | 1.550 | $981.67 | $990.28 | +0.88% | +$87.72 | W |
| 2025-12-09 | GILD | 1.517 | $118.04 | $119.86 | +1.55% | +$154.83 | W |
| 2025-12-09 | RTX | 1.500 | $169.90 | $173.42 | +2.07% | +$207.39 | W |
| 2025-12-08 | LLY | 1.550 | $999.45 | $978.90 | -2.06% | $-205.62 | L |
| 2025-12-08 | CB | 1.550 | $297.44 | $300.33 | +0.97% | +$97.21 | W |
| 2025-12-08 | GOOGL | 1.533 | $312.15 | $316.86 | +1.51% | +$150.78 | W |
| 2025-12-08 | GILD | 1.533 | $119.60 | $117.91 | -1.41% | $-141.24 | L |
| 2025-12-08 | RTX | 1.500 | $171.24 | $170.65 | -0.34% | $-34.20 | L |
| 2025-12-05 | GOOGL | 1.567 | $319.82 | $313.50 | -1.98% | $-197.78 | L |
| 2025-12-05 | LLY | 1.567 | $1007.32 | $994.22 | -1.30% | $-130.10 | L |
| 2025-12-05 | CB | 1.550 | $293.63 | $296.36 | +0.93% | +$92.70 | W |
| 2025-12-05 | GILD | 1.517 | $119.51 | $119.72 | +0.17% | +$17.36 | W |
| 2025-12-05 | RTX | 1.500 | $170.11 | $170.24 | +0.08% | +$7.59 | W |
| 2025-12-04 | LLY | 1.583 | $1020.38 | $1006.89 | -1.32% | $-132.15 | L |
| 2025-12-04 | GOOGL | 1.550 | $319.06 | $320.83 | +0.56% | +$55.71 | W |
| 2025-12-04 | GILD | 1.550 | $120.80 | $119.74 | -0.88% | $-87.50 | L |
| 2025-12-04 | CB | 1.550 | $292.94 | $294.13 | +0.41% | +$40.85 | W |
| 2025-12-04 | AMGN | 1.500 | $335.48 | $325.16 | -3.08% | $-307.61 | L |
| 2025-12-03 | LLY | 1.583 | $1029.14 | $1011.06 | -1.76% | $-175.67 | L |
| 2025-12-03 | GOOGL | 1.567 | $321.79 | $317.19 | -1.43% | $-143.06 | L |
| 2025-12-03 | GILD | 1.567 | $123.29 | $121.13 | -1.75% | $-175.47 | L |
| 2025-12-03 | CB | 1.550 | $294.45 | $293.77 | -0.23% | $-23.03 | L |
| 2025-12-03 | CME | 1.517 | $268.29 | $265.59 | -1.01% | $-100.73 | L |
| 2025-12-02 | LLY | 1.583 | $1042.85 | $1030.06 | -1.23% | $-122.61 | L |
| 2025-12-02 | GILD | 1.583 | $122.70 | $123.48 | +0.64% | +$63.60 | W |
| 2025-12-02 | CME | 1.567 | $268.37 | $266.71 | -0.62% | $-61.94 | L |
| 2025-12-02 | GOOGL | 1.550 | $315.46 | $319.20 | +1.18% | +$118.40 | W |
| 2025-12-02 | CB | 1.550 | $294.01 | $294.18 | +0.06% | +$5.76 | W |
| 2025-12-01 | LLY | 1.617 | $1049.01 | $1042.58 | -0.61% | $-61.28 | L |
| 2025-12-01 | GILD | 1.567 | $122.89 | $122.40 | -0.39% | $-39.39 | L |
| 2025-12-01 | CB | 1.550 | $292.47 | $293.63 | +0.40% | +$39.89 | W |
| 2025-12-01 | GOOGL | 1.533 | $316.31 | $315.38 | -0.29% | $-29.36 | L |
| 2025-12-01 | CME | 1.533 | $271.13 | $269.77 | -0.50% | $-50.20 | L |
| 2025-11-28 | LLY | 1.617 | $1070.75 | $1054.31 | -1.53% | $-153.48 | L |
| 2025-11-28 | GILD | 1.567 | $124.36 | $122.82 | -1.24% | $-123.92 | L |
| 2025-11-28 | GOOGL | 1.550 | $317.27 | $314.46 | -0.88% | $-88.45 | L |
| 2025-11-28 | CB | 1.550 | $295.70 | $293.01 | -0.91% | $-90.70 | L |
| 2025-11-28 | BRK-B | 1.533 | $513.65 | $508.55 | -0.99% | $-99.29 | L |
| 2025-11-26 | LLY | 1.633 | $1093.01 | $1071.83 | -1.94% | $-193.76 | L |
| 2025-11-26 | GILD | 1.583 | $125.55 | $124.31 | -0.99% | $-99.14 | L |
| 2025-11-26 | CB | 1.550 | $296.34 | $295.31 | -0.35% | $-34.66 | L |
| 2025-11-26 | CME | 1.550 | $273.07 | $273.63 | +0.20% | +$20.29 | W |
| 2025-11-26 | GOOGL | 1.533 | $322.93 | $319.75 | -0.99% | $-98.65 | L |
| 2025-11-25 | LLY | 1.667 | $1098.27 | $1100.61 | +0.21% | +$21.23 | W |
| 2025-11-25 | GILD | 1.600 | $125.39 | $125.96 | +0.45% | +$44.90 | W |
| 2025-11-25 | GOOGL | 1.567 | $320.25 | $319.52 | -0.23% | $-22.76 | L |
| 2025-11-25 | REGN | 1.567 | $783.61 | $782.50 | -0.14% | $-14.13 | L |
| 2025-11-25 | CB | 1.550 | $297.00 | $297.02 | +0.01% | +$0.67 | W |
| 2025-11-24 | LLY | 1.633 | $1072.19 | $1106.19 | +3.17% | +$317.06 | W |
| 2025-11-24 | GOOGL | 1.583 | $325.77 | $323.00 | -0.85% | $-84.91 | L |
| 2025-11-24 | GILD | 1.567 | $123.26 | $125.57 | +1.88% | +$187.53 | W |
| 2025-11-24 | CB | 1.550 | $296.27 | $296.89 | +0.21% | +$21.20 | W |
| 2025-11-24 | REGN | 1.533 | $762.82 | $785.20 | +2.93% | +$293.38 | W |
| 2025-11-21 | LLY | 1.650 | $1053.20 | $1066.54 | +1.27% | +$126.71 | W |
| 2025-11-21 | GILD | 1.600 | $125.41 | $123.75 | -1.33% | $-133.11 | L |
| 2025-11-21 | GOOGL | 1.583 | $310.71 | $318.15 | +2.39% | +$239.45 | W |
| 2025-11-21 | CB | 1.550 | $298.12 | $294.94 | -1.07% | $-106.69 | L |
| 2025-11-21 | GD | 1.517 | $334.27 | $335.20 | +0.28% | +$27.88 | W |
| 2025-11-20 | LLY | 1.633 | $1037.48 | $1056.12 | +1.80% | +$179.63 | W |
| 2025-11-20 | GILD | 1.567 | $123.81 | $125.10 | +1.04% | +$103.72 | W |
| 2025-11-20 | CB | 1.550 | $297.12 | $297.41 | +0.10% | +$9.73 | W |
| 2025-11-20 | GOOGL | 1.533 | $296.02 | $299.25 | +1.09% | +$109.30 | W |
| 2025-11-20 | CME | 1.533 | $269.31 | $265.49 | -1.42% | $-141.87 | L |
| 2025-11-19 | LLY | 1.650 | $1041.96 | $1039.76 | -0.21% | $-21.14 | L |
| 2025-11-19 | GOOGL | 1.583 | $304.13 | $289.06 | -4.96% | $-495.50 | L |
| 2025-11-19 | CB | 1.583 | $294.07 | $295.45 | +0.47% | +$46.79 | W |
| 2025-11-19 | GILD | 1.567 | $126.78 | $123.47 | -2.61% | $-261.02 | L |
| 2025-11-19 | RTX | 1.500 | $174.54 | $170.77 | -2.16% | $-215.81 | L |
| 2025-11-18 | LLY | 1.633 | $1026.16 | $1046.05 | +1.94% | +$193.85 | W |
| 2025-11-18 | GILD | 1.583 | $125.54 | $126.51 | +0.77% | +$77.11 | W |
| 2025-11-18 | CB | 1.583 | $295.27 | $293.09 | -0.74% | $-73.61 | L |
| 2025-11-18 | GOOGL | 1.550 | $286.77 | $292.41 | +1.97% | +$196.76 | W |
| 2025-11-18 | CME | 1.533 | $270.19 | $264.91 | -1.95% | $-195.38 | L |
| 2025-11-17 | LLY | 1.633 | $1010.58 | $1026.57 | +1.58% | +$158.18 | W |
| 2025-11-17 | CB | 1.583 | $294.90 | $295.70 | +0.27% | +$27.05 | W |
| 2025-11-17 | GILD | 1.567 | $123.02 | $125.63 | +2.12% | +$211.97 | W |
| 2025-11-17 | GOOGL | 1.550 | $287.53 | $283.89 | -1.26% | $-126.43 | L |
| 2025-11-17 | RTX | 1.550 | $174.69 | $172.74 | -1.12% | $-112.05 | L |
| 2025-11-14 | LLY | 1.633 | $1000.33 | $1018.24 | +1.79% | +$179.13 | W |
| 2025-11-14 | CB | 1.583 | $296.17 | $294.71 | -0.49% | $-49.15 | L |
| 2025-11-14 | RTX | 1.550 | $174.10 | $173.64 | -0.27% | $-26.69 | L |
| 2025-11-14 | GILD | 1.550 | $123.71 | $122.58 | -0.91% | $-91.03 | L |
| 2025-11-14 | CME | 1.533 | $277.54 | $271.36 | -2.22% | $-222.43 | L |
| 2025-11-13 | LLY | 1.633 | $1005.59 | $1021.81 | +1.61% | +$161.35 | W |
| 2025-11-13 | BRK-B | 1.567 | $514.70 | $508.94 | -1.12% | $-111.91 | L |
| 2025-11-13 | GILD | 1.567 | $123.29 | $123.50 | +0.17% | +$16.82 | W |
| 2025-11-13 | CB | 1.550 | $296.69 | $294.62 | -0.70% | $-69.90 | L |
| 2025-11-13 | CME | 1.550 | $277.07 | $277.11 | +0.01% | +$1.40 | W |
| 2025-11-12 | LLY | 1.650 | $1005.20 | $1017.92 | +1.26% | +$126.52 | W |
| 2025-11-12 | RTX | 1.617 | $176.60 | $171.99 | -2.61% | $-261.43 | L |
| 2025-11-12 | GILD | 1.550 | $122.24 | $123.68 | +1.17% | +$117.17 | W |
| 2025-11-12 | GOOGL | 1.533 | $281.96 | $278.19 | -1.33% | $-133.53 | L |
| 2025-11-12 | IBM | 1.533 | $308.25 | $300.92 | -2.38% | $-237.92 | L |
| 2025-11-11 | LLY | 1.650 | $988.31 | $1012.85 | +2.48% | +$248.31 | W |
| 2025-11-11 | RTX | 1.617 | $176.57 | $175.67 | -0.51% | $-50.95 | L |
| 2025-11-11 | GILD | 1.567 | $120.91 | $121.90 | +0.82% | +$81.70 | W |
| 2025-11-11 | GOOGL | 1.550 | $291.28 | $286.32 | -1.70% | $-170.39 | L |
| 2025-11-11 | CB | 1.550 | $291.71 | $294.06 | +0.81% | +$80.66 | W |
| 2025-11-10 | RTX | 1.633 | $176.78 | $177.19 | +0.23% | +$22.93 | W |
| 2025-11-10 | LLY | 1.617 | $961.87 | $983.83 | +2.28% | +$228.34 | W |
| 2025-11-10 | GOOGL | 1.583 | $287.36 | $290.91 | +1.24% | +$123.72 | W |
| 2025-11-10 | GILD | 1.567 | $117.17 | $121.07 | +3.33% | +$333.02 | W |
| 2025-11-10 | IBM | 1.550 | $305.00 | $309.66 | +1.53% | +$152.75 | W |
| 2025-11-07 | RTX | 1.600 | $174.83 | $177.00 | +1.24% | +$123.84 | W |
| 2025-11-07 | GILD | 1.550 | $117.95 | $116.71 | -1.05% | $-104.69 | L |
| 2025-11-07 | GOOGL | 1.533 | $284.03 | $289.71 | +2.00% | +$199.70 | W |
| 2025-11-07 | LLY | 1.533 | $935.19 | $961.96 | +2.86% | +$286.25 | W |
| 2025-11-07 | CME | 1.533 | $267.06 | $269.56 | +0.94% | +$93.92 | W |
| 2025-11-06 | GILD | 1.583 | $122.38 | $117.39 | -4.08% | $-407.62 | L |
| 2025-11-06 | LLY | 1.567 | $926.66 | $919.89 | -0.73% | $-73.03 | L |
| 2025-11-06 | GOOGL | 1.550 | $282.83 | $278.45 | -1.55% | $-154.66 | L |
| 2025-11-06 | IBM | 1.517 | $304.00 | $300.76 | -1.07% | $-106.56 | L |
| 2025-11-06 | RTX | 1.517 | $173.27 | $174.96 | +0.98% | +$97.57 | W |
| 2025-11-05 | GILD | 1.583 | $120.45 | $121.90 | +1.21% | +$120.56 | W |
| 2025-11-05 | GOOGL | 1.567 | $284.94 | $284.36 | -0.20% | $-20.33 | L |
| 2025-11-05 | LLY | 1.533 | $923.51 | $932.90 | +1.02% | +$101.72 | W |
| 2025-11-05 | RTX | 1.517 | $172.03 | $173.11 | +0.63% | +$62.64 | W |
| 2025-11-05 | GD | 1.517 | $340.13 | $337.35 | -0.82% | $-81.90 | L |
| 2025-11-04 | GILD | 1.583 | $120.71 | $121.09 | +0.31% | +$31.10 | W |
| 2025-11-04 | GOOGL | 1.533 | $278.49 | $283.92 | +1.95% | +$195.08 | W |
| 2025-11-04 | LLY | 1.533 | $906.59 | $921.33 | +1.63% | +$162.57 | W |
| 2025-11-04 | RTX | 1.517 | $172.92 | $172.02 | -0.52% | $-52.03 | L |
| 2025-11-04 | IBM | 1.483 | $295.85 | $301.14 | +1.79% | +$178.84 | W |
| 2025-11-03 | GILD | 1.600 | $121.65 | $121.50 | -0.12% | $-12.18 | L |
| 2025-11-03 | GOOGL | 1.550 | $276.37 | $277.16 | +0.28% | +$28.55 | W |
| 2025-11-03 | RTX | 1.517 | $174.56 | $173.62 | -0.54% | $-53.81 | L |
| 2025-11-03 | IBM | 1.500 | $294.50 | $295.33 | +0.28% | +$28.33 | W |
| 2025-11-03 | GD | 1.467 | $337.83 | $340.49 | +0.79% | +$78.64 | W |
| 2025-10-31 | GILD | 1.567 | $118.36 | $120.56 | +1.86% | +$186.12 | W |
| 2025-10-31 | GOOGL | 1.550 | $281.80 | $283.34 | +0.55% | +$54.57 | W |
| 2025-10-31 | RTX | 1.517 | $176.46 | $175.03 | -0.81% | $-81.23 | L |
| 2025-10-31 | CME | 1.483 | $258.01 | $256.81 | -0.47% | $-46.72 | L |
| 2025-10-31 | GD | 1.467 | $341.02 | $338.90 | -0.62% | $-61.92 | L |
| 2025-10-30 | GOOGL | 1.567 | $282.83 | $280.81 | -0.71% | $-71.33 | L |
| 2025-10-30 | GILD | 1.550 | $114.65 | $118.33 | +3.21% | +$321.39 | W |
| 2025-10-30 | RTX | 1.517 | $175.49 | $176.47 | +0.56% | +$56.34 | W |
| 2025-10-30 | GD | 1.467 | $341.57 | $341.91 | +0.10% | +$9.87 | W |
| 2025-10-30 | CME | 1.433 | $255.57 | $258.10 | +0.99% | +$98.90 | W |
| 2025-10-29 | GILD | 1.583 | $117.35 | $117.00 | -0.30% | $-30.30 | L |
| 2025-10-29 | GOOGL | 1.567 | $291.19 | $281.10 | -3.47% | $-346.72 | L |
| 2025-10-29 | RTX | 1.500 | $175.11 | $175.41 | +0.17% | +$16.94 | W |
| 2025-10-29 | GD | 1.467 | $341.12 | $341.67 | +0.16% | +$16.27 | W |
| 2025-10-29 | NOC | 1.450 | $581.71 | $574.42 | -1.25% | $-125.27 | L |
| 2025-10-28 | GOOGL | 1.550 | $267.39 | $274.20 | +2.55% | +$254.71 | W |
| 2025-10-28 | GILD | 1.533 | $115.69 | $117.06 | +1.18% | +$117.83 | W |
| 2025-10-28 | RTX | 1.517 | $175.77 | $174.36 | -0.80% | $-80.43 | L |
| 2025-10-28 | META | 1.467 | $753.49 | $750.41 | -0.41% | $-40.81 | L |
| 2025-10-28 | IBM | 1.467 | $307.05 | $302.56 | -1.46% | $-146.42 | L |
| 2025-10-27 | GILD | 1.583 | $118.31 | $116.45 | -1.58% | $-157.80 | L |
| 2025-10-27 | GOOGL | 1.550 | $269.32 | $267.11 | -0.82% | $-82.32 | L |
| 2025-10-27 | RTX | 1.517 | $177.26 | $176.64 | -0.35% | $-35.13 | L |
| 2025-10-27 | CME | 1.483 | $263.96 | $258.92 | -1.91% | $-191.15 | L |
| 2025-10-27 | GD | 1.483 | $348.98 | $343.67 | -1.52% | $-151.98 | L |
| 2025-10-24 | GILD | 1.583 | $120.01 | $119.00 | -0.84% | $-83.96 | L |
| 2025-10-24 | RTX | 1.550 | $177.39 | $177.21 | -0.11% | $-10.59 | L |
| 2025-10-24 | GOOGL | 1.517 | $264.46 | $268.90 | +1.68% | +$168.04 | W |
| 2025-10-24 | GD | 1.500 | $350.71 | $350.70 | -0.00% | $-0.28 | L |
| 2025-10-24 | MO | 1.483 | $62.22 | $61.56 | -1.06% | $-105.56 | L |
| 2025-10-23 | GILD | 1.583 | $118.95 | $119.47 | +0.43% | +$43.18 | W |
| 2025-10-23 | RTX | 1.550 | $178.41 | $176.62 | -1.00% | $-100.30 | L |
| 2025-10-23 | GOOGL | 1.500 | $256.23 | $259.57 | +1.30% | +$130.18 | W |
| 2025-10-23 | MO | 1.483 | $62.34 | $62.46 | +0.20% | +$20.13 | W |
| 2025-10-23 | CME | 1.483 | $260.32 | $262.04 | +0.66% | +$66.10 | W |
| 2025-10-22 | GILD | 1.567 | $120.27 | $119.27 | -0.83% | $-82.96 | L |
| 2025-10-22 | RTX | 1.533 | $175.58 | $177.40 | +1.04% | +$103.60 | W |
| 2025-10-22 | GOOGL | 1.500 | $252.64 | $252.74 | +0.04% | +$3.95 | W |
| 2025-10-22 | MO | 1.500 | $62.45 | $62.36 | -0.14% | $-13.93 | L |
| 2025-10-22 | CME | 1.483 | $265.20 | $261.42 | -1.43% | $-142.60 | L |
| 2025-10-21 | GILD | 1.583 | $122.73 | $119.98 | -2.24% | $-223.76 | L |
| 2025-10-21 | RTX | 1.533 | $172.51 | $175.96 | +2.00% | +$200.01 | W |
| 2025-10-21 | GD | 1.500 | $338.28 | $335.31 | -0.88% | $-87.92 | L |
| 2025-10-21 | GOOGL | 1.483 | $254.02 | $251.35 | -1.05% | $-105.36 | L |
| 2025-10-21 | CME | 1.483 | $256.34 | $260.36 | +1.57% | +$156.63 | W |
| 2025-10-20 | GILD | 1.583 | $121.77 | $122.57 | +0.66% | +$65.71 | W |
| 2025-10-20 | GOOGL | 1.517 | $254.39 | $250.12 | -1.68% | $-168.01 | L |
| 2025-10-20 | NOC | 1.500 | $585.70 | $595.02 | +1.59% | +$159.16 | W |
| 2025-10-20 | MO | 1.483 | $62.25 | $61.57 | -1.09% | $-108.60 | L |
| 2025-10-20 | CME | 1.483 | $261.27 | $261.13 | -0.05% | $-5.21 | L |
| 2025-10-17 | GILD | 1.617 | $121.10 | $121.61 | +0.42% | +$42.42 | W |
| 2025-10-17 | GOOGL | 1.500 | $254.34 | $256.20 | +0.73% | +$73.03 | W |
| 2025-10-17 | MO | 1.500 | $62.88 | $62.20 | -1.07% | $-107.53 | L |
| 2025-10-17 | CME | 1.500 | $260.06 | $260.17 | +0.04% | +$4.49 | W |
| 2025-10-17 | NOC | 1.483 | $595.33 | $597.66 | +0.39% | +$39.02 | W |
| 2025-10-16 | GILD | 1.583 | $118.18 | $121.32 | +2.65% | +$264.96 | W |
| 2025-10-16 | GOOGL | 1.500 | $250.42 | $252.96 | +1.01% | +$101.29 | W |
| 2025-10-16 | MO | 1.483 | $62.51 | $62.83 | +0.51% | +$50.98 | W |
| 2025-10-16 | RTX | 1.467 | $154.56 | $156.16 | +1.04% | +$103.63 | W |
| 2025-10-16 | NOC | 1.467 | $592.69 | $590.21 | -0.42% | $-41.88 | L |
| 2025-10-15 | GILD | 1.583 | $116.54 | $116.42 | -0.11% | $-11.02 | L |
| 2025-10-15 | NOC | 1.583 | $606.59 | $594.66 | -1.97% | $-196.73 | L |
| 2025-10-15 | GOOGL | 1.517 | $251.43 | $251.12 | -0.12% | $-12.31 | L |
| 2025-10-15 | MO | 1.483 | $62.63 | $62.07 | -0.91% | $-90.99 | L |
| 2025-10-15 | CME | 1.483 | $261.43 | $255.20 | -2.38% | $-237.99 | L |
| 2025-10-14 | GILD | 1.583 | $116.64 | $116.86 | +0.19% | +$18.63 | W |
| 2025-10-14 | NOC | 1.567 | $620.54 | $604.54 | -2.58% | $-257.90 | L |
| 2025-10-14 | GOOGL | 1.500 | $246.91 | $250.69 | +1.53% | +$152.88 | W |
| 2025-10-14 | MO | 1.483 | $63.00 | $62.65 | -0.55% | $-55.19 | L |
| 2025-10-14 | CME | 1.483 | $259.27 | $260.69 | +0.55% | +$54.74 | W |
| 2025-10-13 | GILD | 1.550 | $116.09 | $117.04 | +0.82% | +$81.69 | W |
| 2025-10-13 | NOC | 1.550 | $615.01 | $622.41 | +1.20% | +$120.26 | W |
| 2025-10-13 | CME | 1.500 | $265.93 | $259.74 | -2.33% | $-232.51 | L |
| 2025-10-13 | GOOGL | 1.467 | $240.90 | $245.12 | +1.75% | +$174.94 | W |
| 2025-10-13 | RTX | 1.467 | $156.40 | $157.59 | +0.76% | +$75.85 | W |
| 2025-10-10 | NOC | 1.583 | $615.50 | $614.41 | -0.18% | $-17.58 | L |
| 2025-10-10 | GILD | 1.533 | $114.92 | $116.77 | +1.61% | +$160.73 | W |
| 2025-10-10 | MO | 1.500 | $63.62 | $62.73 | -1.40% | $-139.66 | L |
| 2025-10-10 | CME | 1.483 | $260.82 | $263.73 | +1.11% | +$111.45 | W |
| 2025-10-10 | GD | 1.467 | $330.21 | $331.49 | +0.39% | +$38.73 | W |
| 2025-10-09 | NOC | 1.633 | $628.79 | $618.99 | -1.56% | $-155.83 | L |
| 2025-10-09 | GILD | 1.567 | $116.22 | $115.75 | -0.40% | $-39.94 | L |
| 2025-10-09 | CME | 1.500 | $261.20 | $263.90 | +1.03% | +$103.10 | W |
| 2025-10-09 | RTX | 1.483 | $160.17 | $155.91 | -2.66% | $-266.03 | L |
| 2025-10-09 | MO | 1.483 | $63.84 | $64.27 | +0.67% | +$66.57 | W |
| 2025-10-08 | GILD | 1.583 | $117.30 | $115.32 | -1.69% | $-169.26 | L |
| 2025-10-08 | NOC | 1.567 | $633.40 | $630.43 | -0.47% | $-46.86 | L |
| 2025-10-08 | RTX | 1.550 | $167.07 | $160.34 | -4.03% | $-402.98 | L |
| 2025-10-08 | JPM | 1.500 | $302.13 | $302.61 | +0.16% | +$15.73 | W |
| 2025-10-08 | GD | 1.483 | $341.77 | $338.31 | -1.01% | $-101.37 | L |
| 2025-10-07 | GILD | 1.550 | $115.68 | $116.81 | +0.97% | +$97.34 | W |
| 2025-10-07 | NOC | 1.550 | $625.45 | $633.35 | +1.26% | +$126.19 | W |
| 2025-10-07 | RTX | 1.517 | $168.14 | $166.66 | -0.88% | $-88.20 | L |
| 2025-10-07 | GOOGL | 1.500 | $244.63 | $244.29 | -0.14% | $-13.88 | L |
| 2025-10-07 | MO | 1.500 | $64.33 | $63.19 | -1.79% | $-178.66 | L |
| 2025-10-06 | NOC | 1.567 | $618.36 | $617.14 | -0.20% | $-19.59 | L |
| 2025-10-06 | RTX | 1.533 | $167.44 | $167.35 | -0.05% | $-5.31 | L |
| 2025-10-06 | JPM | 1.517 | $306.39 | $304.75 | -0.54% | $-53.66 | L |
| 2025-10-06 | GILD | 1.500 | $112.22 | $115.36 | +2.80% | +$279.93 | W |
| 2025-10-06 | MO | 1.483 | $63.25 | $64.37 | +1.77% | +$177.13 | W |
| 2025-10-03 | NOC | 1.550 | $604.72 | $614.06 | +1.54% | +$154.32 | W |
| 2025-10-03 | NVDA | 1.517 | $185.48 | $185.52 | +0.02% | +$2.16 | W |
| 2025-10-03 | RTX | 1.517 | $165.10 | $166.88 | +1.08% | +$107.78 | W |
| 2025-10-03 | GILD | 1.517 | $114.26 | $112.20 | -1.81% | $-180.68 | L |
| 2025-10-03 | MO | 1.483 | $62.92 | $63.14 | +0.35% | +$35.30 | W |
| 2025-10-02 | NOC | 1.550 | $602.62 | $605.14 | +0.42% | +$41.85 | W |
| 2025-10-02 | GOOGL | 1.517 | $244.16 | $245.02 | +0.35% | +$35.18 | W |
| 2025-10-02 | RTX | 1.517 | $164.92 | $164.69 | -0.14% | $-13.79 | L |
| 2025-10-02 | JPM | 1.500 | $304.08 | $305.58 | +0.49% | +$49.27 | W |
| 2025-10-02 | GILD | 1.500 | $109.39 | $111.32 | +1.76% | +$176.09 | W |
| 2025-10-01 | GOOGL | 1.550 | $244.82 | $245.36 | +0.22% | +$22.03 | W |
| 2025-10-01 | NOC | 1.550 | $599.44 | $600.64 | +0.20% | +$20.04 | W |
| 2025-10-01 | RTX | 1.517 | $165.24 | $164.74 | -0.30% | $-30.51 | L |
| 2025-10-01 | JPM | 1.500 | $305.55 | $303.14 | -0.79% | $-79.03 | L |
| 2025-10-01 | GILD | 1.500 | $108.86 | $109.21 | +0.33% | +$32.67 | W |
| 2025-09-30 | GOOGL | 1.550 | $240.42 | $244.57 | +1.72% | +$172.38 | W |
| 2025-09-30 | NOC | 1.550 | $602.84 | $601.05 | -0.30% | $-29.64 | L |
| 2025-09-30 | RTX | 1.533 | $163.99 | $165.30 | +0.80% | +$80.18 | W |
| 2025-09-30 | JPM | 1.517 | $309.46 | $306.25 | -1.04% | $-103.83 | L |
| 2025-09-30 | GILD | 1.517 | $110.64 | $109.80 | -0.76% | $-75.90 | L |
| 2025-09-29 | GOOGL | 1.533 | $242.48 | $242.77 | +0.12% | +$11.94 | W |
| 2025-09-29 | GILD | 1.533 | $111.65 | $109.65 | -1.80% | $-179.60 | L |
| 2025-09-29 | NOC | 1.533 | $588.82 | $604.92 | +2.73% | +$273.48 | W |
| 2025-09-29 | JPM | 1.517 | $311.71 | $310.90 | -0.26% | $-25.93 | L |
| 2025-09-29 | RTX | 1.500 | $162.42 | $165.43 | +1.85% | +$185.04 | W |
| 2025-09-26 | GOOGL | 1.550 | $247.51 | $243.72 | -1.53% | $-153.32 | L |
| 2025-09-26 | NOC | 1.550 | $593.99 | $589.70 | -0.72% | $-72.20 | L |
| 2025-09-26 | JPM | 1.517 | $312.51 | $311.16 | -0.43% | $-43.21 | L |
| 2025-09-26 | RTX | 1.517 | $165.53 | $161.77 | -2.27% | $-226.96 | L |
| 2025-09-26 | GILD | 1.517 | $111.18 | $111.25 | +0.06% | +$6.22 | W |
| 2025-09-25 | GOOGL | 1.550 | $246.73 | $246.21 | -0.21% | $-21.45 | L |
| 2025-09-25 | JPM | 1.517 | $310.38 | $311.52 | +0.37% | +$36.84 | W |
| 2025-09-25 | GILD | 1.517 | $109.99 | $110.74 | +0.67% | +$67.36 | W |
| 2025-09-25 | RTX | 1.500 | $160.16 | $161.50 | +0.83% | +$83.33 | W |
| 2025-09-25 | CME | 1.500 | $263.27 | $262.76 | -0.20% | $-19.57 | L |
| 2025-09-24 | GILD | 1.567 | $113.13 | $109.64 | -3.08% | $-308.24 | L |
| 2025-09-24 | GOOGL | 1.533 | $244.07 | $245.46 | +0.57% | +$56.87 | W |
| 2025-09-24 | JPM | 1.517 | $309.61 | $308.95 | -0.21% | $-21.33 | L |
| 2025-09-24 | NOC | 1.517 | $585.74 | $581.54 | -0.72% | $-71.70 | L |
| 2025-09-24 | RTX | 1.500 | $160.30 | $158.69 | -1.00% | $-100.53 | L |
| 2025-09-23 | GOOGL | 1.550 | $251.32 | $246.80 | -1.80% | $-179.61 | L |
| 2025-09-23 | GILD | 1.550 | $112.91 | $112.29 | -0.55% | $-55.12 | L |
| 2025-09-23 | JPM | 1.517 | $309.54 | $308.92 | -0.20% | $-20.06 | L |
| 2025-09-23 | RTX | 1.500 | $159.32 | $159.55 | +0.14% | +$14.27 | W |
| 2025-09-23 | NOC | 1.500 | $576.45 | $582.04 | +0.97% | +$96.96 | W |
| 2025-09-22 | GOOGL | 1.550 | $252.70 | $251.32 | -0.55% | $-54.54 | L |
| 2025-09-22 | JPM | 1.517 | $307.35 | $308.25 | +0.29% | +$29.50 | W |
| 2025-09-22 | GILD | 1.517 | $110.52 | $113.01 | +2.25% | +$225.24 | W |
| 2025-09-22 | NVDA | 1.500 | $181.95 | $178.41 | -1.95% | $-194.54 | L |
| 2025-09-22 | RTX | 1.500 | $157.94 | $158.72 | +0.49% | +$49.45 | W |
| 2025-09-19 | GOOGL | 1.567 | $254.08 | $252.19 | -0.75% | $-74.68 | L |
| 2025-09-19 | JPM | 1.517 | $305.35 | $307.96 | +0.85% | +$85.22 | W |
| 2025-09-19 | GILD | 1.517 | $112.07 | $111.12 | -0.85% | $-84.62 | L |
| 2025-09-19 | RTX | 1.500 | $156.28 | $157.62 | +0.86% | +$86.04 | W |
| 2025-09-19 | NOC | 1.500 | $569.55 | $571.99 | +0.43% | +$42.88 | W |
| 2025-09-18 | GOOGL | 1.567 | $252.91 | $254.37 | +0.58% | +$58.05 | W |
| 2025-09-18 | JPM | 1.517 | $309.10 | $310.26 | +0.38% | +$37.63 | W |
| 2025-09-18 | RTX | 1.517 | $156.90 | $156.44 | -0.29% | $-28.99 | L |
| 2025-09-18 | GILD | 1.500 | $112.92 | $112.70 | -0.19% | $-19.24 | L |
| 2025-09-18 | NOC | 1.500 | $567.78 | $568.89 | +0.20% | +$19.58 | W |
| 2025-09-17 | GOOGL | 1.550 | $251.34 | $251.69 | +0.14% | +$13.91 | W |
| 2025-09-17 | JPM | 1.517 | $307.32 | $308.73 | +0.46% | +$46.19 | W |
| 2025-09-17 | RTX | 1.500 | $155.52 | $156.39 | +0.56% | +$55.94 | W |
| 2025-09-17 | GILD | 1.500 | $110.04 | $112.24 | +1.99% | +$199.28 | W |
| 2025-09-17 | MO | 1.500 | $62.78 | $61.76 | -1.63% | $-163.08 | L |
| 2025-09-16 | GOOGL | 1.550 | $250.88 | $249.19 | -0.67% | $-67.27 | L |
| 2025-09-16 | JPM | 1.517 | $305.94 | $307.28 | +0.44% | +$43.82 | W |
| 2025-09-16 | RTX | 1.500 | $156.77 | $156.51 | -0.16% | $-16.40 | L |
| 2025-09-16 | NOC | 1.500 | $574.92 | $572.92 | -0.35% | $-34.88 | L |
| 2025-09-16 | META | 1.483 | $778.16 | $773.90 | -0.55% | $-54.74 | L |
| 2025-09-15 | GOOGL | 1.583 | $251.74 | $250.82 | -0.36% | $-36.49 | L |
| 2025-09-15 | META | 1.533 | $765.20 | $777.17 | +1.56% | +$156.45 | W |
| 2025-09-15 | JPM | 1.517 | $305.55 | $304.75 | -0.26% | $-26.13 | L |
| 2025-09-15 | RTX | 1.517 | $158.04 | $156.78 | -0.79% | $-79.44 | L |
| 2025-09-15 | NOC | 1.500 | $573.83 | $575.18 | +0.23% | +$23.53 | W |
| 2025-09-12 | GILD | 1.617 | $112.29 | $111.17 | -0.99% | $-99.42 | L |
| 2025-09-12 | GOOGL | 1.550 | $244.33 | $251.27 | +2.84% | +$284.06 | W |
| 2025-09-12 | RTX | 1.483 | $154.16 | $156.57 | +1.56% | +$156.48 | W |
| 2025-09-12 | MO | 1.483 | $63.07 | $62.67 | -0.63% | $-62.79 | L |
| 2025-09-12 | NOC | 1.483 | $569.86 | $570.39 | +0.09% | +$9.41 | W |
| 2025-09-11 | GILD | 1.600 | $115.26 | $112.38 | -2.50% | $-250.24 | L |
| 2025-09-11 | GOOGL | 1.550 | $240.04 | $240.47 | +0.18% | +$17.89 | W |
| 2025-09-11 | META | 1.517 | $746.98 | $753.82 | +0.92% | +$91.62 | W |
| 2025-09-11 | RTX | 1.517 | $155.96 | $154.08 | -1.20% | $-120.45 | L |
| 2025-09-11 | NOC | 1.500 | $578.14 | $571.80 | -1.10% | $-109.56 | L |
| 2025-09-10 | GILD | 1.617 | $113.21 | $115.62 | +2.13% | +$213.17 | W |
| 2025-09-10 | GOOGL | 1.550 | $239.55 | $240.04 | +0.20% | +$20.43 | W |
| 2025-09-10 | RTX | 1.517 | $153.27 | $155.86 | +1.69% | +$169.00 | W |
| 2025-09-10 | NOC | 1.517 | $575.13 | $578.74 | +0.63% | +$62.83 | W |
| 2025-09-10 | BSX | 1.500 | $105.41 | $104.34 | -1.01% | $-101.51 | L |
| 2025-09-09 | GILD | 1.633 | $113.35 | $113.06 | -0.25% | $-25.10 | L |
| 2025-09-09 | GOOGL | 1.567 | $238.58 | $238.85 | +0.11% | +$11.30 | W |
| 2025-09-09 | BSX | 1.517 | $108.00 | $105.23 | -2.56% | $-256.48 | L |
| 2025-09-09 | META | 1.483 | $763.34 | $750.22 | -1.72% | $-171.87 | L |
| 2025-09-09 | MO | 1.483 | $62.89 | $62.95 | +0.09% | +$9.06 | W |
| 2025-09-08 | GILD | 1.583 | $113.68 | $113.56 | -0.10% | $-10.35 | L |
| 2025-09-08 | GOOGL | 1.550 | $233.85 | $239.30 | +2.33% | +$233.16 | W |
| 2025-09-08 | NOC | 1.500 | $576.27 | $567.50 | -1.52% | $-152.12 | L |
| 2025-09-08 | RTX | 1.483 | $151.90 | $150.03 | -1.23% | $-123.01 | L |
| 2025-09-08 | MO | 1.483 | $62.45 | $62.91 | +0.75% | +$74.59 | W |
| 2025-09-05 | GILD | 1.550 | $112.50 | $113.68 | +1.05% | +$104.64 | W |
| 2025-09-05 | NOC | 1.533 | $570.84 | $577.70 | +1.20% | +$120.18 | W |
| 2025-09-05 | GOOGL | 1.500 | $235.15 | $233.72 | -0.61% | $-60.73 | L |
| 2025-09-05 | RTX | 1.500 | $155.14 | $152.47 | -1.72% | $-172.07 | L |
| 2025-09-05 | MO | 1.500 | $63.20 | $62.51 | -1.08% | $-108.28 | L |
| 2025-09-04 | NOC | 1.533 | $575.16 | $576.61 | +0.25% | +$25.20 | W |
| 2025-09-04 | RTX | 1.500 | $156.80 | $155.73 | -0.68% | $-68.09 | L |
| 2025-09-04 | T | 1.500 | $28.63 | $28.64 | +0.03% | +$3.39 | W |
| 2025-09-04 | GILD | 1.500 | $110.28 | $112.87 | +2.35% | +$234.86 | W |
| 2025-09-04 | MO | 1.500 | $63.21 | $63.25 | +0.07% | +$7.53 | W |
| 2025-09-03 | NOC | 1.517 | $577.51 | $575.58 | -0.34% | $-33.52 | L |
| 2025-09-03 | RTX | 1.500 | $156.43 | $156.88 | +0.28% | +$28.44 | W |
| 2025-09-03 | GILD | 1.500 | $111.00 | $110.63 | -0.34% | $-33.58 | L |
| 2025-09-03 | MO | 1.500 | $63.51 | $63.29 | -0.34% | $-34.42 | L |
| 2025-09-03 | GOOGL | 1.483 | $229.13 | $231.78 | +1.15% | +$115.39 | W |
| 2025-09-02 | GILD | 1.567 | $110.49 | $110.84 | +0.32% | +$31.97 | W |
| 2025-09-02 | NOC | 1.533 | $582.30 | $576.82 | -0.94% | $-94.11 | L |
| 2025-09-02 | RTX | 1.500 | $156.16 | $156.32 | +0.10% | +$10.13 | W |
| 2025-09-02 | MO | 1.500 | $63.59 | $63.33 | -0.40% | $-40.35 | L |
| 2025-09-02 | GOOGL | 1.483 | $225.70 | $230.14 | +1.97% | +$196.72 | W |
| 2025-08-29 | GILD | 1.567 | $110.76 | $110.57 | -0.17% | $-16.83 | L |
| 2025-08-29 | NOC | 1.533 | $587.61 | $585.07 | -0.43% | $-43.25 | L |
| 2025-08-29 | RTX | 1.517 | $156.40 | $156.22 | -0.12% | $-12.01 | L |
| 2025-08-29 | MO | 1.517 | $64.05 | $63.81 | -0.39% | $-38.59 | L |
| 2025-08-29 | T | 1.500 | $28.36 | $28.14 | -0.75% | $-75.08 | L |
| 2025-08-28 | GILD | 1.583 | $110.62 | $110.83 | +0.19% | +$18.62 | W |
| 2025-08-28 | RTX | 1.533 | $159.23 | $156.80 | -1.53% | $-152.74 | L |
| 2025-08-28 | NOC | 1.533 | $581.37 | $583.49 | +0.36% | +$36.40 | W |
| 2025-08-28 | MO | 1.500 | $63.25 | $63.88 | +0.99% | +$99.17 | W |
| 2025-08-28 | META | 1.483 | $743.53 | $736.97 | -0.88% | $-88.29 | L |
| 2025-08-27 | GILD | 1.600 | $111.47 | $110.42 | -0.94% | $-94.16 | L |
| 2025-08-27 | RTX | 1.533 | $158.33 | $158.84 | +0.32% | +$31.84 | W |
| 2025-08-27 | MO | 1.533 | $63.08 | $63.13 | +0.07% | +$7.53 | W |
| 2025-08-27 | NOC | 1.533 | $580.10 | $581.37 | +0.22% | +$21.99 | W |
| 2025-08-27 | BKNG | 1.517 | $223.87 | $224.75 | +0.39% | +$39.06 | W |
| 2025-08-26 | GILD | 1.633 | $111.86 | $111.76 | -0.09% | $-8.77 | L |
| 2025-08-26 | NOC | 1.567 | $587.95 | $580.10 | -1.33% | $-133.55 | L |
| 2025-08-26 | BKNG | 1.533 | $225.71 | $223.30 | -1.07% | $-106.61 | L |
| 2025-08-26 | MO | 1.533 | $63.17 | $63.12 | -0.07% | $-7.52 | L |
| 2025-08-26 | RTX | 1.517 | $158.15 | $158.03 | -0.08% | $-8.13 | L |
| 2025-08-25 | GILD | 1.600 | $112.18 | $112.57 | +0.35% | +$34.98 | W |
| 2025-08-25 | NOC | 1.550 | $581.86 | $586.44 | +0.79% | +$78.69 | W |
| 2025-08-25 | BKNG | 1.533 | $226.69 | $226.88 | +0.08% | +$8.43 | W |
| 2025-08-25 | MO | 1.533 | $63.70 | $63.16 | -0.85% | $-85.05 | L |
| 2025-08-25 | RTX | 1.500 | $154.98 | $157.76 | +1.79% | +$179.25 | W |
| 2025-08-22 | GILD | 1.617 | $112.73 | $111.98 | -0.66% | $-66.14 | L |
| 2025-08-22 | NOC | 1.600 | $585.43 | $580.23 | -0.89% | $-88.85 | L |
| 2025-08-22 | BKNG | 1.533 | $226.98 | $226.80 | -0.08% | $-8.02 | L |
| 2025-08-22 | MO | 1.533 | $64.16 | $63.73 | -0.67% | $-66.66 | L |
| 2025-08-22 | META | 1.500 | $753.05 | $751.53 | -0.20% | $-20.14 | L |
| 2025-08-21 | GILD | 1.633 | $114.68 | $112.59 | -1.82% | $-182.21 | L |
| 2025-08-21 | BKNG | 1.550 | $227.66 | $227.49 | -0.08% | $-7.60 | L |
| 2025-08-21 | NOC | 1.550 | $593.13 | $585.86 | -1.23% | $-122.54 | L |
| 2025-08-21 | MO | 1.533 | $64.64 | $64.32 | -0.50% | $-50.00 | L |
| 2025-08-21 | RTX | 1.500 | $155.27 | $154.47 | -0.52% | $-51.58 | L |
| 2025-08-20 | GILD | 1.650 | $113.31 | $113.94 | +0.55% | +$55.42 | W |
| 2025-08-20 | NOC | 1.567 | $586.42 | $590.58 | +0.71% | +$71.00 | W |
| 2025-08-20 | MO | 1.550 | $64.24 | $64.33 | +0.13% | +$13.31 | W |
| 2025-08-20 | RTX | 1.533 | $155.01 | $154.55 | -0.30% | $-29.98 | L |
| 2025-08-20 | BKNG | 1.517 | $224.58 | $227.08 | +1.11% | +$111.37 | W |
| 2025-08-19 | GILD | 1.683 | $116.32 | $116.48 | +0.14% | +$13.49 | W |
| 2025-08-19 | NOC | 1.583 | $583.29 | $585.96 | +0.46% | +$45.77 | W |
| 2025-08-19 | RTX | 1.533 | $152.02 | $154.81 | +1.83% | +$183.39 | W |
| 2025-08-19 | BKNG | 1.533 | $222.04 | $224.26 | +1.00% | +$99.89 | W |
| 2025-08-19 | MO | 1.533 | $63.49 | $64.23 | +1.17% | +$116.77 | W |
| 2025-08-18 | GILD | 1.650 | $115.98 | $115.74 | -0.20% | $-20.30 | L |
| 2025-08-18 | NOC | 1.583 | $577.52 | $579.72 | +0.38% | +$38.18 | W |
| 2025-08-18 | MO | 1.533 | $62.73 | $63.26 | +0.85% | +$84.85 | W |
| 2025-08-18 | META | 1.500 | $765.32 | $749.72 | -2.04% | $-203.88 | L |
| 2025-08-18 | RTX | 1.500 | $152.82 | $151.92 | -0.59% | $-58.87 | L |
| 2025-08-15 | GILD | 1.650 | $116.06 | $115.75 | -0.27% | $-27.05 | L |
| 2025-08-15 | META | 1.617 | $773.27 | $765.57 | -1.00% | $-99.60 | L |
| 2025-08-15 | NOC | 1.583 | $580.95 | $578.33 | -0.45% | $-45.11 | L |
| 2025-08-15 | MO | 1.533 | $62.68 | $62.72 | +0.06% | +$6.06 | W |
| 2025-08-15 | RTX | 1.500 | $152.68 | $153.73 | +0.69% | +$69.28 | W |
| 2025-08-14 | GILD | 1.683 | $116.30 | $116.12 | -0.15% | $-15.18 | L |
| 2025-08-14 | META | 1.617 | $782.31 | $783.39 | +0.14% | +$13.77 | W |
| 2025-08-14 | NOC | 1.583 | $576.93 | $577.48 | +0.09% | +$9.43 | W |
| 2025-08-14 | RTX | 1.550 | $152.51 | $152.34 | -0.11% | $-11.02 | L |
| 2025-08-14 | MO | 1.533 | $62.40 | $62.56 | +0.26% | +$25.90 | W |
| 2025-08-13 | GILD | 1.717 | $117.53 | $116.76 | -0.65% | $-65.11 | L |
| 2025-08-13 | NOC | 1.633 | $577.41 | $577.24 | -0.03% | $-2.91 | L |
| 2025-08-13 | META | 1.600 | $776.06 | $780.30 | +0.55% | +$54.64 | W |
| 2025-08-13 | RTX | 1.550 | $153.16 | $152.65 | -0.33% | $-33.42 | L |
| 2025-08-13 | MO | 1.533 | $62.27 | $62.30 | +0.06% | +$6.10 | W |
| 2025-08-12 | GILD | 1.683 | $118.26 | $117.86 | -0.34% | $-34.01 | L |
| 2025-08-12 | META | 1.617 | $789.30 | $778.25 | -1.40% | $-139.92 | L |
| 2025-08-12 | NOC | 1.600 | $576.02 | $575.63 | -0.07% | $-6.87 | L |
| 2025-08-12 | RTX | 1.550 | $153.55 | $153.27 | -0.19% | $-18.59 | L |
| 2025-08-12 | MO | 1.533 | $62.70 | $62.26 | -0.71% | $-71.26 | L |
| 2025-08-11 | GILD | 1.683 | $118.27 | $117.74 | -0.45% | $-44.80 | L |
| 2025-08-11 | NOC | 1.600 | $572.78 | $574.35 | +0.28% | +$27.45 | W |
| 2025-08-11 | META | 1.583 | $771.19 | $788.15 | +2.20% | +$219.92 | W |
| 2025-08-11 | RTX | 1.550 | $152.54 | $153.05 | +0.34% | +$33.56 | W |
| 2025-08-11 | MO | 1.550 | $62.48 | $62.74 | +0.41% | +$41.07 | W |
| 2025-08-08 | GILD | 1.650 | $116.97 | $118.18 | +1.04% | +$104.00 | W |
| 2025-08-08 | META | 1.583 | $768.28 | $764.08 | -0.55% | $-54.67 | L |
| 2025-08-08 | NOC | 1.583 | $573.37 | $573.80 | +0.07% | +$7.42 | W |
| 2025-08-08 | RTX | 1.550 | $152.30 | $152.37 | +0.04% | +$4.52 | W |
| 2025-08-08 | NVDA | 1.533 | $182.02 | $182.03 | +0.01% | +$0.55 | W |
| 2025-08-07 | NOC | 1.633 | $581.18 | $574.66 | -1.12% | $-112.30 | L |
| 2025-08-07 | META | 1.567 | $760.96 | $767.50 | +0.86% | +$85.87 | W |
| 2025-08-07 | RTX | 1.550 | $154.14 | $152.43 | -1.11% | $-111.12 | L |
| 2025-08-07 | GILD | 1.533 | $113.03 | $117.14 | +3.64% | +$363.65 | W |
| 2025-08-07 | NVDA | 1.517 | $181.52 | $182.67 | +0.63% | +$63.34 | W |
| 2025-08-06 | NOC | 1.633 | $576.73 | $580.86 | +0.71% | +$71.50 | W |
| 2025-08-06 | META | 1.600 | $771.68 | $760.04 | -1.51% | $-150.74 | L |
| 2025-08-06 | GILD | 1.583 | $108.48 | $108.19 | -0.27% | $-27.14 | L |
| 2025-08-06 | CME | 1.583 | $272.27 | $271.83 | -0.16% | $-15.99 | L |
| 2025-08-06 | RTX | 1.550 | $152.22 | $153.32 | +0.72% | +$71.78 | W |
| 2025-08-05 | NOC | 1.633 | $583.45 | $582.75 | -0.12% | $-12.03 | L |
| 2025-08-05 | GILD | 1.617 | $109.84 | $108.19 | -1.51% | $-150.94 | L |
| 2025-08-05 | CME | 1.583 | $274.59 | $272.22 | -0.86% | $-86.33 | L |
| 2025-08-05 | META | 1.567 | $768.20 | $770.18 | +0.26% | +$25.84 | W |
| 2025-08-05 | RTX | 1.550 | $154.19 | $153.31 | -0.57% | $-57.45 | L |
| 2025-08-04 | NOC | 1.633 | $583.67 | $583.40 | -0.05% | $-4.57 | L |
| 2025-08-04 | META | 1.617 | $774.63 | $761.67 | -1.67% | $-167.30 | L |
| 2025-08-04 | GILD | 1.583 | $111.83 | $110.33 | -1.34% | $-134.22 | L |
| 2025-08-04 | RTX | 1.550 | $154.80 | $153.88 | -0.60% | $-59.77 | L |
| 2025-08-04 | CME | 1.533 | $277.89 | $275.37 | -0.91% | $-90.53 | L |
| 2025-08-01 | NOC | 1.617 | $579.19 | $583.20 | +0.69% | +$69.32 | W |
| 2025-08-01 | GILD | 1.567 | $111.30 | $112.34 | +0.93% | +$93.43 | W |
| 2025-08-01 | META | 1.550 | $758.22 | $774.55 | +2.15% | +$215.40 | W |
| 2025-08-01 | RTX | 1.550 | $154.67 | $154.91 | +0.16% | +$15.91 | W |
| 2025-08-01 | CME | 1.517 | $271.65 | $277.78 | +2.26% | +$225.81 | W |
| 2025-07-31 | NOC | 1.633 | $570.73 | $579.93 | +1.61% | +$161.14 | W |
| 2025-07-31 | GILD | 1.617 | $110.13 | $111.03 | +0.82% | +$81.95 | W |
| 2025-07-31 | RTX | 1.550 | $153.84 | $154.35 | +0.33% | +$33.28 | W |
| 2025-07-31 | NVDA | 1.517 | $174.06 | $173.69 | -0.21% | $-21.26 | L |
| 2025-07-31 | META | 1.517 | $758.95 | $748.25 | -1.41% | $-140.92 | L |
| 2025-07-30 | GILD | 1.650 | $111.70 | $110.16 | -1.38% | $-137.89 | L |
| 2025-07-30 | NOC | 1.633 | $565.65 | $570.21 | +0.81% | +$80.59 | W |
| 2025-07-30 | RTX | 1.550 | $155.63 | $155.10 | -0.34% | $-34.15 | L |
| 2025-07-30 | NVDA | 1.533 | $182.87 | $177.84 | -2.75% | $-275.02 | L |
| 2025-07-30 | CME | 1.533 | $267.98 | $269.25 | +0.47% | +$47.30 | W |
| 2025-07-29 | GILD | 1.650 | $112.10 | $112.58 | +0.43% | +$42.88 | W |
| 2025-07-29 | NOC | 1.633 | $566.58 | $566.45 | -0.02% | $-2.27 | L |
| 2025-07-29 | RTX | 1.617 | $154.98 | $155.92 | +0.60% | +$60.34 | W |
| 2025-07-29 | BKNG | 1.550 | $218.31 | $223.19 | +2.24% | +$223.88 | W |
| 2025-07-29 | NVDA | 1.517 | $176.48 | $179.24 | +1.56% | +$156.36 | W |
| 2025-07-28 | GILD | 1.633 | $110.81 | $112.06 | +1.13% | +$113.33 | W |
| 2025-07-28 | NOC | 1.633 | $565.06 | $566.86 | +0.32% | +$31.85 | W |
| 2025-07-28 | RTX | 1.617 | $155.26 | $154.66 | -0.39% | $-38.67 | L |
| 2025-07-28 | META | 1.500 | $718.31 | $698.36 | -2.78% | $-277.78 | L |
| 2025-07-28 | BKNG | 1.500 | $226.50 | $222.31 | -1.85% | $-184.74 | L |
| 2025-07-25 | GILD | 1.667 | $111.24 | $110.88 | -0.32% | $-31.75 | L |
| 2025-07-25 | RTX | 1.633 | $154.68 | $153.62 | -0.69% | $-68.72 | L |
| 2025-07-25 | NOC | 1.600 | $562.92 | $562.31 | -0.11% | $-10.89 | L |
| 2025-07-25 | CME | 1.550 | $269.65 | $265.22 | -1.64% | $-164.34 | L |
| 2025-07-25 | BKNG | 1.517 | $224.22 | $225.81 | +0.71% | +$70.83 | W |
| 2025-07-24 | RTX | 1.650 | $152.78 | $154.42 | +1.08% | +$107.60 | W |
| 2025-07-24 | GILD | 1.650 | $112.39 | $113.99 | +1.43% | +$143.16 | W |
| 2025-07-24 | NOC | 1.600 | $561.69 | $563.41 | +0.31% | +$30.63 | W |
| 2025-07-24 | META | 1.567 | $715.24 | $711.01 | -0.59% | $-59.14 | L |
| 2025-07-24 | CME | 1.550 | $268.89 | $270.48 | +0.59% | +$59.01 | W |
| 2025-07-23 | GILD | 1.683 | $111.42 | $111.05 | -0.34% | $-33.46 | L |
| 2025-07-23 | NOC | 1.600 | $561.94 | $562.17 | +0.04% | +$4.05 | W |
| 2025-07-23 | CME | 1.550 | $267.49 | $268.18 | +0.26% | +$26.04 | W |
| 2025-07-23 | RTX | 1.533 | $153.80 | $152.78 | -0.66% | $-65.92 | L |
| 2025-07-23 | BSX | 1.533 | $108.35 | $106.21 | -1.98% | $-197.51 | L |
| 2025-07-22 | GILD | 1.617 | $108.52 | $111.40 | +2.66% | +$265.78 | W |
| 2025-07-22 | META | 1.567 | $704.72 | $711.91 | +1.02% | +$102.07 | W |
| 2025-07-22 | BKNG | 1.533 | $229.28 | $228.10 | -0.51% | $-51.35 | L |
| 2025-07-22 | CME | 1.517 | $265.32 | $267.51 | +0.82% | +$82.42 | W |
| 2025-07-22 | NOC | 1.517 | $556.11 | $562.19 | +1.09% | +$109.36 | W |
| 2025-07-21 | GILD | 1.567 | $106.34 | $108.08 | +1.63% | +$163.28 | W |
| 2025-07-21 | NOC | 1.533 | $530.06 | $557.53 | +5.18% | +$518.27 | W |
| 2025-07-21 | META | 1.517 | $714.51 | $703.16 | -1.59% | $-158.90 | L |
| 2025-07-21 | RTX | 1.517 | $143.20 | $146.83 | +2.54% | +$253.64 | W |
| 2025-07-21 | BKNG | 1.517 | $227.45 | $229.66 | +0.97% | +$97.08 | W |
| 2025-07-18 | GILD | 1.600 | $106.32 | $106.22 | -0.09% | $-9.23 | L |
| 2025-07-18 | RTX | 1.567 | $149.60 | $149.18 | -0.28% | $-27.63 | L |
| 2025-07-18 | NOC | 1.533 | $512.56 | $509.57 | -0.58% | $-58.27 | L |
| 2025-07-18 | BKNG | 1.517 | $225.26 | $225.75 | +0.21% | +$21.45 | W |
| 2025-07-18 | CME | 1.517 | $264.66 | $266.07 | +0.53% | +$53.37 | W |
| 2025-07-17 | GILD | 1.600 | $107.76 | $106.17 | -1.48% | $-148.38 | L |
| 2025-07-17 | RTX | 1.567 | $149.43 | $149.12 | -0.20% | $-20.42 | L |
| 2025-07-17 | CME | 1.567 | $268.90 | $265.78 | -1.16% | $-115.86 | L |
| 2025-07-17 | NOC | 1.533 | $517.54 | $513.28 | -0.82% | $-82.35 | L |
| 2025-07-17 | BKNG | 1.517 | $228.63 | $226.77 | -0.81% | $-81.21 | L |
| 2025-07-16 | GILD | 1.567 | $107.14 | $106.73 | -0.38% | $-37.55 | L |
| 2025-07-16 | CME | 1.550 | $267.88 | $268.80 | +0.34% | +$34.31 | W |
| 2025-07-16 | RTX | 1.517 | $148.20 | $149.12 | +0.62% | +$62.44 | W |
| 2025-07-16 | BKNG | 1.517 | $224.93 | $226.02 | +0.48% | +$48.51 | W |
| 2025-07-16 | BSX | 1.517 | $102.98 | $104.65 | +1.62% | +$162.17 | W |
| 2025-07-15 | RTX | 1.617 | $146.51 | $147.81 | +0.89% | +$88.68 | W |
| 2025-07-15 | GILD | 1.583 | $106.52 | $107.76 | +1.17% | +$116.97 | W |
| 2025-07-15 | NOC | 1.567 | $511.10 | $513.93 | +0.55% | +$55.34 | W |
| 2025-07-15 | CME | 1.550 | $266.07 | $268.52 | +0.92% | +$92.00 | W |
| 2025-07-15 | BSX | 1.517 | $104.19 | $103.19 | -0.96% | $-95.98 | L |
| 2025-07-14 | GILD | 1.617 | $108.83 | $106.99 | -1.70% | $-169.46 | L |
| 2025-07-14 | NOC | 1.583 | $513.63 | $511.08 | -0.50% | $-49.67 | L |
| 2025-07-14 | RTX | 1.567 | $147.45 | $146.35 | -0.75% | $-74.76 | L |
| 2025-07-14 | CME | 1.550 | $265.20 | $266.07 | +0.33% | +$32.84 | W |
| 2025-07-14 | GD | 1.550 | $300.44 | $296.94 | -1.17% | $-116.62 | L |
| 2025-07-11 | GILD | 1.583 | $107.59 | $109.96 | +2.21% | +$220.67 | W |
| 2025-07-11 | CME | 1.567 | $267.47 | $268.07 | +0.22% | +$22.43 | W |
| 2025-07-11 | NOC | 1.567 | $511.26 | $515.32 | +0.80% | +$79.50 | W |
| 2025-07-11 | RTX | 1.550 | $145.57 | $146.94 | +0.94% | +$93.99 | W |
| 2025-07-11 | BKNG | 1.517 | $226.55 | $229.28 | +1.21% | +$120.55 | W |
| 2025-07-10 | GILD | 1.617 | $111.38 | $107.56 | -3.44% | $-343.49 | L |
| 2025-07-10 | META | 1.517 | $720.81 | $715.83 | -0.69% | $-69.07 | L |
| 2025-07-10 | RTX | 1.517 | $143.89 | $144.57 | +0.47% | +$47.20 | W |
| 2025-07-10 | CME | 1.517 | $267.16 | $266.15 | -0.38% | $-37.67 | L |
| 2025-07-10 | JPM | 1.500 | $281.42 | $282.74 | +0.47% | +$46.93 | W |
| 2025-07-09 | GILD | 1.617 | $110.92 | $112.37 | +1.30% | +$130.01 | W |
| 2025-07-09 | CME | 1.550 | $266.69 | $266.26 | -0.16% | $-16.33 | L |
| 2025-07-09 | META | 1.533 | $729.84 | $725.54 | -0.59% | $-58.92 | L |
| 2025-07-09 | RTX | 1.517 | $143.82 | $144.10 | +0.20% | +$19.84 | W |
| 2025-07-09 | BKNG | 1.500 | $227.54 | $227.39 | -0.06% | $-6.31 | L |
| 2025-07-08 | GILD | 1.600 | $110.30 | $111.09 | +0.72% | +$72.04 | W |
| 2025-07-08 | CME | 1.550 | $266.07 | $266.69 | +0.23% | +$23.27 | W |
| 2025-07-08 | META | 1.517 | $721.03 | $731.06 | +1.39% | +$139.20 | W |
| 2025-07-08 | RTX | 1.517 | $143.44 | $143.89 | +0.31% | +$30.88 | W |
| 2025-07-08 | BKNG | 1.500 | $229.05 | $225.39 | -1.60% | $-160.11 | L |
| 2025-07-07 | GILD | 1.617 | $109.64 | $108.95 | -0.63% | $-62.64 | L |
| 2025-07-07 | BKNG | 1.533 | $231.23 | $227.19 | -1.75% | $-174.84 | L |
| 2025-07-07 | CME | 1.533 | $271.44 | $266.68 | -1.75% | $-175.37 | L |
| 2025-07-07 | META | 1.517 | $719.88 | $718.98 | -0.12% | $-12.47 | L |
| 2025-07-07 | RTX | 1.517 | $143.37 | $142.64 | -0.51% | $-50.81 | L |
| 2025-07-03 | GILD | 1.600 | $109.87 | $109.66 | -0.20% | $-19.64 | L |
| 2025-07-03 | CME | 1.550 | $268.24 | $273.38 | +1.92% | +$191.53 | W |
| 2025-07-03 | META | 1.517 | $715.92 | $716.67 | +0.10% | +$10.45 | W |
| 2025-07-03 | RTX | 1.517 | $143.97 | $143.63 | -0.23% | $-23.25 | L |
| 2025-07-03 | BKNG | 1.517 | $227.67 | $231.27 | +1.58% | +$158.14 | W |
| 2025-07-02 | GILD | 1.617 | $109.43 | $109.63 | +0.18% | +$17.93 | W |
| 2025-07-02 | CME | 1.533 | $266.88 | $267.72 | +0.32% | +$31.54 | W |
| 2025-07-02 | RTX | 1.517 | $142.22 | $143.46 | +0.87% | +$87.21 | W |
| 2025-07-02 | BKNG | 1.517 | $226.55 | $227.32 | +0.34% | +$34.24 | W |
| 2025-07-02 | META | 1.483 | $724.91 | $717.33 | -1.05% | $-104.59 | L |
| 2025-07-01 | GILD | 1.600 | $109.67 | $109.39 | -0.25% | $-25.05 | L |
| 2025-07-01 | META | 1.533 | $713.65 | $711.90 | -0.25% | $-24.60 | L |
| 2025-07-01 | CME | 1.533 | $266.07 | $266.87 | +0.30% | +$29.82 | W |
| 2025-07-01 | JPM | 1.517 | $286.47 | $286.43 | -0.01% | $-1.37 | L |
| 2025-07-01 | RTX | 1.500 | $141.41 | $142.25 | +0.60% | +$59.87 | W |
| 2025-06-30 | GILD | 1.600 | $109.38 | $109.61 | +0.21% | +$20.62 | W |
| 2025-06-30 | CME | 1.533 | $268.63 | $266.48 | -0.80% | $-79.96 | L |
| 2025-06-30 | META | 1.517 | $735.15 | $717.53 | -2.40% | $-239.66 | L |
| 2025-06-30 | IBM | 1.517 | $287.20 | $283.94 | -1.14% | $-113.73 | L |
| 2025-06-30 | RTX | 1.517 | $143.37 | $141.93 | -1.00% | $-100.24 | L |
| 2025-06-27 | GILD | 1.617 | $108.51 | $108.77 | +0.23% | +$23.51 | W |
| 2025-06-27 | META | 1.533 | $742.81 | $736.36 | -0.87% | $-86.76 | L |
| 2025-06-27 | RTX | 1.533 | $143.20 | $143.73 | +0.37% | +$37.12 | W |
| 2025-06-27 | IBM | 1.500 | $283.67 | $287.43 | +1.32% | +$132.33 | W |
| 2025-06-27 | BKNG | 1.483 | $226.82 | $230.21 | +1.49% | +$149.26 | W |
| 2025-06-26 | GILD | 1.583 | $106.20 | $108.57 | +2.23% | +$222.61 | W |
| 2025-06-26 | META | 1.533 | $724.82 | $731.91 | +0.98% | +$97.86 | W |
| 2025-06-26 | IBM | 1.533 | $285.66 | $282.48 | -1.12% | $-111.61 | L |
| 2025-06-26 | RTX | 1.517 | $139.84 | $142.39 | +1.82% | +$182.31 | W |
| 2025-06-26 | BKNG | 1.483 | $223.39 | $226.38 | +1.34% | +$134.18 | W |
| 2025-06-25 | META | 1.550 | $712.69 | $724.39 | +1.64% | +$164.20 | W |
| 2025-06-25 | GILD | 1.550 | $104.17 | $105.58 | +1.35% | +$134.66 | W |
| 2025-06-25 | IBM | 1.533 | $284.52 | $284.65 | +0.04% | +$4.46 | W |
| 2025-06-25 | RTX | 1.517 | $139.68 | $140.43 | +0.54% | +$53.56 | W |
| 2025-06-25 | T | 1.467 | $26.81 | $26.83 | +0.07% | +$7.16 | W |
| 2025-06-24 | GILD | 1.567 | $104.81 | $103.92 | -0.85% | $-85.17 | L |
| 2025-06-24 | IBM | 1.517 | $287.15 | $283.80 | -1.17% | $-116.47 | L |
| 2025-06-24 | META | 1.500 | $711.65 | $707.02 | -0.65% | $-65.05 | L |
| 2025-06-24 | RTX | 1.500 | $140.05 | $139.16 | -0.63% | $-63.26 | L |
| 2025-06-24 | CB | 1.500 | $284.85 | $281.99 | -1.00% | $-100.46 | L |
| 2025-06-23 | GILD | 1.550 | $104.31 | $105.16 | +0.82% | +$81.82 | W |
| 2025-06-23 | RTX | 1.517 | $141.25 | $139.62 | -1.15% | $-114.99 | L |
| 2025-06-23 | CB | 1.517 | $287.26 | $285.94 | -0.46% | $-46.16 | L |
| 2025-06-23 | MO | 1.500 | $57.44 | $56.94 | -0.86% | $-86.06 | L |
| 2025-06-23 | IBM | 1.483 | $283.22 | $286.46 | +1.15% | +$114.65 | W |
| 2025-06-20 | GILD | 1.567 | $106.75 | $104.17 | -2.42% | $-241.69 | L |
| 2025-06-20 | RTX | 1.517 | $144.52 | $143.52 | -0.69% | $-68.79 | L |
| 2025-06-20 | CME | 1.483 | $265.36 | $263.81 | -0.58% | $-58.34 | L |
| 2025-06-20 | IBM | 1.467 | $274.63 | $281.97 | +2.67% | +$267.35 | W |
| 2025-06-20 | JPM | 1.450 | $269.81 | $272.96 | +1.17% | +$116.70 | W |
| 2025-06-18 | GILD | 1.567 | $106.78 | $106.44 | -0.32% | $-32.16 | L |
| 2025-06-18 | RTX | 1.500 | $143.57 | $144.34 | +0.54% | +$53.48 | W |
| 2025-06-18 | CME | 1.483 | $262.61 | $265.10 | +0.95% | +$94.69 | W |
| 2025-06-18 | PM | 1.467 | $175.98 | $177.02 | +0.59% | +$58.72 | W |
| 2025-06-18 | IBM | 1.467 | $272.31 | $273.96 | +0.60% | +$60.51 | W |
| 2025-06-17 | GILD | 1.567 | $106.55 | $105.95 | -0.56% | $-56.16 | L |
| 2025-06-17 | RTX | 1.533 | $146.23 | $143.58 | -1.81% | $-181.07 | L |
| 2025-06-17 | PGR | 1.483 | $248.99 | $244.46 | -1.82% | $-181.78 | L |
| 2025-06-17 | CME | 1.483 | $261.06 | $263.27 | +0.84% | +$84.50 | W |
| 2025-06-17 | BSX | 1.483 | $101.81 | $101.37 | -0.43% | $-43.22 | L |
| 2025-06-16 | GILD | 1.650 | $108.20 | $105.95 | -2.08% | $-207.63 | L |
| 2025-06-16 | RTX | 1.517 | $145.12 | $146.15 | +0.71% | +$71.22 | W |
| 2025-06-16 | BKNG | 1.517 | $211.25 | $210.79 | -0.22% | $-21.57 | L |
| 2025-06-16 | CME | 1.517 | $258.91 | $260.95 | +0.79% | +$78.48 | W |
| 2025-06-16 | META | 1.500 | $700.36 | $695.60 | -0.68% | $-67.95 | L |
| 2025-06-13 | GILD | 1.600 | $108.08 | $108.73 | +0.60% | +$59.91 | W |
| 2025-06-13 | RTX | 1.550 | $144.20 | $144.16 | -0.03% | $-2.73 | L |
| 2025-06-13 | NOC | 1.517 | $505.14 | $492.00 | -2.60% | $-260.18 | L |
| 2025-06-13 | PM | 1.500 | $177.62 | $177.02 | -0.34% | $-33.71 | L |
| 2025-06-13 | CB | 1.500 | $286.74 | $285.59 | -0.40% | $-40.34 | L |
| 2025-06-12 | GILD | 1.600 | $108.41 | $107.89 | -0.48% | $-47.97 | L |
| 2025-06-12 | RTX | 1.517 | $141.76 | $143.40 | +1.16% | +$115.96 | W |
| 2025-06-12 | BKNG | 1.517 | $212.54 | $210.69 | -0.87% | $-87.22 | L |
| 2025-06-12 | CB | 1.517 | $285.63 | $285.95 | +0.11% | +$11.17 | W |
| 2025-06-12 | PM | 1.500 | $177.72 | $178.02 | +0.17% | +$16.85 | W |
| 2025-06-11 | GILD | 1.550 | $107.73 | $109.15 | +1.32% | +$132.02 | W |
| 2025-06-11 | RTX | 1.533 | $138.07 | $138.77 | +0.51% | +$50.62 | W |
| 2025-06-11 | CME | 1.533 | $261.81 | $262.17 | +0.14% | +$13.67 | W |
| 2025-06-11 | V | 1.483 | $369.31 | $368.49 | -0.22% | $-22.30 | L |
| 2025-06-11 | IBM | 1.483 | $274.51 | $274.02 | -0.18% | $-17.76 | L |
| 2025-06-10 | GILD | 1.600 | $106.98 | $106.47 | -0.47% | $-47.35 | L |
| 2025-06-10 | META | 1.533 | $701.52 | $691.98 | -1.36% | $-135.99 | L |
| 2025-06-10 | RTX | 1.533 | $136.82 | $139.59 | +2.02% | +$202.16 | W |
| 2025-06-10 | V | 1.500 | $367.10 | $370.38 | +0.90% | +$89.46 | W |
| 2025-06-10 | CME | 1.500 | $257.47 | $260.90 | +1.33% | +$133.03 | W |
| 2025-06-09 | GILD | 1.650 | $107.04 | $107.24 | +0.18% | +$18.20 | W |
| 2025-06-09 | RTX | 1.533 | $138.30 | $136.35 | -1.41% | $-140.92 | L |
| 2025-06-09 | CME | 1.500 | $260.16 | $257.46 | -1.04% | $-103.76 | L |
| 2025-06-09 | META | 1.483 | $699.17 | $700.22 | +0.15% | +$14.97 | W |
| 2025-06-09 | V | 1.483 | $364.12 | $367.79 | +1.01% | +$100.82 | W |
| 2025-06-06 | GILD | 1.667 | $109.68 | $110.07 | +0.35% | +$35.52 | W |
| 2025-06-06 | PGR | 1.533 | $261.05 | $254.77 | -2.41% | $-240.65 | L |
| 2025-06-06 | RTX | 1.517 | $137.02 | $138.77 | +1.28% | +$127.88 | W |
| 2025-06-06 | META | 1.500 | $696.29 | $691.90 | -0.63% | $-63.00 | L |
| 2025-06-06 | CB | 1.500 | $290.40 | $287.98 | -0.83% | $-83.49 | L |
| 2025-06-05 | GILD | 1.600 | $108.80 | $109.55 | +0.69% | +$68.94 | W |
| 2025-06-05 | PGR | 1.533 | $264.90 | $262.29 | -0.98% | $-98.54 | L |
| 2025-06-05 | CB | 1.500 | $292.40 | $291.97 | -0.15% | $-14.61 | L |
| 2025-06-05 | CME | 1.500 | $265.03 | $264.13 | -0.34% | $-34.16 | L |
| 2025-06-05 | META | 1.483 | $694.00 | $695.54 | +0.22% | +$22.12 | W |
| 2025-06-04 | GILD | 1.583 | $106.15 | $107.60 | +1.37% | +$136.73 | W |
| 2025-06-04 | CME | 1.533 | $267.64 | $264.77 | -1.07% | $-107.24 | L |
| 2025-06-04 | PGR | 1.517 | $265.99 | $263.12 | -1.08% | $-108.03 | L |
| 2025-06-04 | BKNG | 1.500 | $221.30 | $221.13 | -0.08% | $-8.04 | L |
| 2025-06-04 | META | 1.483 | $689.51 | $682.49 | -1.02% | $-101.78 | L |
| 2025-06-03 | GILD | 1.583 | $106.68 | $106.20 | -0.46% | $-45.66 | L |
| 2025-06-03 | CME | 1.550 | $271.79 | $267.64 | -1.53% | $-152.73 | L |
| 2025-06-03 | CB | 1.533 | $294.56 | $289.95 | -1.56% | $-156.54 | L |
| 2025-06-03 | PGR | 1.533 | $270.77 | $264.97 | -2.14% | $-214.32 | L |
| 2025-06-03 | RTX | 1.517 | $135.99 | $136.38 | +0.28% | +$28.23 | W |
| 2025-06-02 | GILD | 1.567 | $105.59 | $106.50 | +0.86% | +$85.79 | W |
| 2025-06-02 | CME | 1.567 | $278.71 | $271.90 | -2.44% | $-244.32 | L |
| 2025-06-02 | CB | 1.550 | $297.17 | $294.55 | -0.88% | $-88.28 | L |
| 2025-06-02 | PGR | 1.550 | $270.29 | $269.74 | -0.20% | $-20.50 | L |
| 2025-06-02 | BRK-B | 1.517 | $501.00 | $497.83 | -0.63% | $-63.27 | L |
| 2025-05-30 | GILD | 1.583 | $106.41 | $106.09 | -0.30% | $-30.20 | L |
| 2025-05-30 | CME | 1.583 | $277.48 | $279.99 | +0.91% | +$90.59 | W |
| 2025-05-30 | CB | 1.550 | $292.88 | $298.04 | +1.76% | +$176.43 | W |
| 2025-05-30 | PGR | 1.550 | $265.96 | $271.14 | +1.95% | +$194.90 | W |
| 2025-05-30 | RTX | 1.533 | $134.28 | $135.30 | +0.76% | +$76.24 | W |
| 2025-05-29 | GILD | 1.633 | $108.73 | $107.23 | -1.38% | $-137.97 | L |
| 2025-05-29 | CME | 1.567 | $275.78 | $278.35 | +0.93% | +$92.90 | W |
| 2025-05-29 | CB | 1.550 | $291.41 | $295.33 | +1.35% | +$134.70 | W |
| 2025-05-29 | RTX | 1.533 | $132.88 | $134.34 | +1.10% | +$109.63 | W |
| 2025-05-29 | PGR | 1.533 | $260.23 | $267.56 | +2.82% | +$281.83 | W |
| 2025-05-28 | GILD | 1.567 | $105.78 | $108.23 | +2.32% | +$232.06 | W |
| 2025-05-28 | CME | 1.567 | $274.46 | $275.33 | +0.32% | +$31.58 | W |
| 2025-05-28 | PGR | 1.550 | $259.54 | $260.40 | +0.33% | +$32.92 | W |
| 2025-05-28 | BRK-B | 1.533 | $504.00 | $506.18 | +0.43% | +$43.25 | W |
| 2025-05-28 | CB | 1.533 | $286.46 | $292.30 | +2.04% | +$203.97 | W |
| 2025-05-27 | GILD | 1.600 | $106.29 | $105.63 | -0.62% | $-62.32 | L |
| 2025-05-27 | CME | 1.567 | $274.09 | $275.44 | +0.49% | +$49.20 | W |
| 2025-05-27 | CB | 1.550 | $286.97 | $287.18 | +0.07% | +$7.27 | W |
| 2025-05-27 | PGR | 1.550 | $258.58 | $260.14 | +0.60% | +$60.29 | W |
| 2025-05-27 | BRK-B | 1.533 | $508.39 | $503.11 | -1.04% | $-103.86 | L |
| 2025-05-23 | GILD | 1.567 | $105.50 | $106.26 | +0.73% | +$72.94 | W |
| 2025-05-23 | CME | 1.567 | $273.30 | $273.88 | +0.21% | +$21.15 | W |
| 2025-05-23 | PGR | 1.550 | $259.94 | $261.76 | +0.70% | +$70.08 | W |
| 2025-05-23 | BRK-B | 1.517 | $506.43 | $509.16 | +0.54% | +$53.91 | W |
| 2025-05-23 | RTX | 1.517 | $132.38 | $132.08 | -0.22% | $-22.31 | L |
| 2025-05-22 | GILD | 1.567 | $103.11 | $104.59 | +1.44% | +$143.61 | W |
| 2025-05-22 | PGR | 1.567 | $260.88 | $260.40 | -0.18% | $-18.36 | L |
| 2025-05-22 | CME | 1.567 | $271.41 | $273.60 | +0.81% | +$80.56 | W |
| 2025-05-22 | BRK-B | 1.550 | $501.01 | $503.46 | +0.49% | +$48.90 | W |
| 2025-05-22 | RTX | 1.550 | $129.78 | $130.27 | +0.38% | +$37.93 | W |
| 2025-05-21 | GILD | 1.600 | $104.47 | $103.98 | -0.48% | $-47.55 | L |
| 2025-05-21 | CME | 1.583 | $271.54 | $271.60 | +0.03% | +$2.49 | W |
| 2025-05-21 | BRK-B | 1.567 | $505.10 | $503.57 | -0.30% | $-30.29 | L |
| 2025-05-21 | PGR | 1.567 | $263.06 | $260.23 | -1.08% | $-107.80 | L |
| 2025-05-21 | RTX | 1.533 | $131.82 | $131.30 | -0.39% | $-39.37 | L |
| 2025-05-20 | PGR | 1.617 | $266.54 | $263.87 | -1.00% | $-100.06 | L |
| 2025-05-20 | GILD | 1.583 | $105.31 | $104.93 | -0.36% | $-36.07 | L |
| 2025-05-20 | BRK-B | 1.567 | $507.41 | $507.03 | -0.07% | $-7.49 | L |
| 2025-05-20 | CME | 1.567 | $266.99 | $271.35 | +1.63% | +$163.41 | W |
| 2025-05-20 | CB | 1.550 | $289.88 | $288.59 | -0.44% | $-44.22 | L |
| 2025-05-19 | GILD | 1.600 | $103.02 | $106.28 | +3.17% | +$316.75 | W |
| 2025-05-19 | PGR | 1.583 | $269.43 | $268.22 | -0.45% | $-44.96 | L |
| 2025-05-19 | BRK-B | 1.567 | $511.11 | $508.74 | -0.46% | $-46.37 | L |
| 2025-05-19 | CME | 1.567 | $268.01 | $267.63 | -0.14% | $-14.37 | L |
| 2025-05-19 | CB | 1.550 | $290.08 | $290.12 | +0.01% | +$1.37 | W |
| 2025-05-16 | BRK-B | 1.617 | $513.62 | $512.39 | -0.24% | $-23.95 | L |
| 2025-05-16 | GILD | 1.600 | $100.33 | $103.41 | +3.07% | +$306.80 | W |
| 2025-05-16 | PGR | 1.583 | $269.17 | $270.67 | +0.56% | +$55.82 | W |
| 2025-05-16 | CME | 1.567 | $266.89 | $267.69 | +0.30% | +$29.95 | W |
| 2025-05-16 | BKNG | 1.533 | $210.98 | $213.48 | +1.19% | +$118.49 | W |
| 2025-05-15 | PGR | 1.583 | $263.73 | $268.60 | +1.84% | +$184.44 | W |
| 2025-05-15 | GILD | 1.567 | $98.00 | $99.85 | +1.88% | +$187.86 | W |
| 2025-05-15 | CB | 1.567 | $290.03 | $292.48 | +0.85% | +$84.63 | W |
| 2025-05-15 | CME | 1.567 | $263.65 | $266.10 | +0.93% | +$93.15 | W |
| 2025-05-15 | BRK-B | 1.550 | $509.63 | $514.31 | +0.92% | +$91.83 | W |
| 2025-05-14 | PGR | 1.550 | $261.85 | $264.01 | +0.82% | +$82.48 | W |
| 2025-05-14 | BRK-B | 1.533 | $502.38 | $507.33 | +0.98% | +$98.53 | W |
| 2025-05-14 | BKNG | 1.517 | $206.97 | $207.92 | +0.46% | +$45.59 | W |
| 2025-05-14 | CME | 1.517 | $258.49 | $263.90 | +2.09% | +$209.40 | W |
| 2025-05-14 | GILD | 1.483 | $96.95 | $97.74 | +0.81% | +$81.38 | W |
| 2025-05-13 | GILD | 1.583 | $98.32 | $95.83 | -2.53% | $-252.65 | L |
| 2025-05-13 | BRK-B | 1.567 | $511.85 | $503.40 | -1.65% | $-165.09 | L |
| 2025-05-13 | PGR | 1.567 | $266.44 | $261.21 | -1.96% | $-195.96 | L |
| 2025-05-13 | BKNG | 1.533 | $208.74 | $207.07 | -0.80% | $-79.83 | L |
| 2025-05-13 | CME | 1.533 | $258.85 | $256.46 | -0.92% | $-92.28 | L |
| 2025-05-12 | BRK-B | 1.600 | $515.64 | $511.88 | -0.73% | $-72.92 | L |
| 2025-05-12 | GILD | 1.583 | $99.90 | $98.80 | -1.10% | $-110.18 | L |
| 2025-05-12 | PGR | 1.567 | $263.22 | $265.36 | +0.81% | +$81.34 | W |
| 2025-05-12 | BKNG | 1.533 | $204.92 | $208.90 | +1.94% | +$193.83 | W |
| 2025-05-12 | CB | 1.533 | $287.71 | $283.54 | -1.45% | $-145.06 | L |
| 2025-05-09 | BRK-B | 1.600 | $520.30 | $514.30 | -1.15% | $-115.32 | L |
| 2025-05-09 | CME | 1.600 | $270.12 | $260.50 | -3.56% | $-356.20 | L |
| 2025-05-09 | PGR | 1.583 | $266.73 | $263.17 | -1.33% | $-133.43 | L |
| 2025-05-09 | MO | 1.550 | $54.44 | $53.21 | -2.27% | $-226.52 | L |
| 2025-05-09 | CB | 1.533 | $287.19 | $287.83 | +0.22% | +$22.15 | W |
| 2025-05-08 | BRK-B | 1.617 | $514.25 | $513.74 | -0.10% | $-9.92 | L |
| 2025-05-08 | CME | 1.600 | $272.03 | $273.87 | +0.68% | +$67.63 | W |
| 2025-05-08 | PGR | 1.583 | $266.29 | $267.17 | +0.33% | +$32.79 | W |
| 2025-05-08 | MO | 1.567 | $56.17 | $55.52 | -1.15% | $-114.76 | L |
| 2025-05-08 | CB | 1.550 | $286.98 | $288.06 | +0.37% | +$37.40 | W |
| 2025-05-07 | BRK-B | 1.633 | $520.98 | $513.25 | -1.48% | $-148.37 | L |
| 2025-05-07 | CME | 1.633 | $273.24 | $271.59 | -0.60% | $-60.28 | L |
| 2025-05-07 | PGR | 1.617 | $267.72 | $266.61 | -0.41% | $-41.39 | L |
| 2025-05-07 | CB | 1.550 | $287.47 | $287.15 | -0.11% | $-11.06 | L |
| 2025-05-07 | BKNG | 1.517 | $206.46 | $205.04 | -0.69% | $-68.74 | L |
| 2025-05-06 | CME | 1.633 | $272.01 | $274.32 | +0.85% | +$84.98 | W |
| 2025-05-06 | BRK-B | 1.583 | $515.02 | $518.22 | +0.62% | +$62.13 | W |
| 2025-05-06 | BKNG | 1.583 | $204.97 | $206.27 | +0.63% | +$63.13 | W |
| 2025-05-06 | PGR | 1.583 | $266.29 | $268.92 | +0.99% | +$98.74 | W |
| 2025-05-06 | CB | 1.533 | $287.18 | $288.60 | +0.49% | +$49.48 | W |
| 2025-05-05 | CME | 1.600 | $271.65 | $272.55 | +0.33% | +$32.98 | W |
| 2025-05-05 | BKNG | 1.583 | $206.03 | $204.92 | -0.54% | $-53.53 | L |
| 2025-05-05 | GILD | 1.583 | $99.68 | $95.34 | -4.35% | $-434.87 | L |
| 2025-05-05 | VRTX | 1.583 | $465.56 | $450.03 | -3.34% | $-333.58 | L |
| 2025-05-05 | PGR | 1.567 | $264.34 | $266.37 | +0.77% | +$76.73 | W |
| 2025-05-02 | BRK-B | 1.617 | $520.08 | $512.15 | -1.52% | $-152.48 | L |
| 2025-05-02 | GILD | 1.583 | $101.03 | $100.15 | -0.88% | $-87.73 | L |
| 2025-05-02 | PGR | 1.583 | $265.21 | $264.96 | -0.10% | $-9.56 | L |
| 2025-05-02 | VRTX | 1.583 | $501.45 | $500.19 | -0.25% | $-25.13 | L |
| 2025-05-02 | CME | 1.583 | $269.54 | $272.14 | +0.96% | +$96.47 | W |
| 2025-05-01 | BRK-B | 1.600 | $536.75 | $539.80 | +0.57% | +$56.82 | W |
| 2025-05-01 | VRTX | 1.567 | $505.86 | $501.15 | -0.93% | $-93.11 | L |
| 2025-05-01 | CME | 1.567 | $267.99 | $270.11 | +0.79% | +$79.07 | W |
| 2025-05-01 | GILD | 1.550 | $102.15 | $100.99 | -1.14% | $-113.48 | L |
| 2025-05-01 | PGR | 1.550 | $262.05 | $265.57 | +1.34% | +$134.38 | W |
| 2025-04-30 | BRK-B | 1.600 | $531.00 | $530.23 | -0.14% | $-14.50 | L |
| 2025-04-30 | GILD | 1.600 | $102.78 | $100.58 | -2.14% | $-214.19 | L |
| 2025-04-30 | VRTX | 1.600 | $507.00 | $498.86 | -1.61% | $-160.55 | L |
| 2025-04-30 | PGR | 1.583 | $261.86 | $260.74 | -0.43% | $-43.03 | L |
| 2025-04-30 | CME | 1.567 | $265.12 | $266.89 | +0.67% | +$66.84 | W |
| 2025-04-29 | BRK-B | 1.600 | $531.51 | $533.25 | +0.33% | +$32.74 | W |
| 2025-04-29 | VRTX | 1.583 | $500.79 | $509.50 | +1.74% | +$173.93 | W |
| 2025-04-29 | GILD | 1.567 | $102.60 | $103.78 | +1.15% | +$114.88 | W |
| 2025-04-29 | CME | 1.567 | $261.95 | $266.86 | +1.88% | +$187.51 | W |
| 2025-04-29 | PGR | 1.533 | $260.48 | $264.57 | +1.57% | +$156.82 | W |
| 2025-04-28 | GILD | 1.617 | $102.94 | $101.51 | -1.39% | $-139.10 | L |
| 2025-04-28 | BRK-B | 1.600 | $531.00 | $534.57 | +0.67% | +$67.23 | W |
| 2025-04-28 | VRTX | 1.567 | $494.26 | $503.50 | +1.87% | +$186.95 | W |
| 2025-04-28 | CME | 1.550 | $258.35 | $262.32 | +1.54% | +$153.59 | W |
| 2025-04-28 | PGR | 1.533 | $253.78 | $259.47 | +2.24% | +$224.24 | W |
| 2025-04-25 | BRK-B | 1.600 | $533.63 | $530.94 | -0.50% | $-50.41 | L |
| 2025-04-25 | GILD | 1.583 | $101.17 | $103.59 | +2.39% | +$238.78 | W |
| 2025-04-25 | VRTX | 1.567 | $495.40 | $496.49 | +0.22% | +$22.00 | W |
| 2025-04-25 | CME | 1.567 | $256.99 | $258.04 | +0.41% | +$40.85 | W |
| 2025-04-25 | PGR | 1.533 | $252.22 | $253.15 | +0.37% | +$36.86 | W |
| 2025-04-24 | BRK-B | 1.600 | $531.75 | $530.96 | -0.15% | $-14.86 | L |
| 2025-04-24 | GILD | 1.600 | $100.02 | $100.50 | +0.48% | +$47.72 | W |
| 2025-04-24 | MO | 1.567 | $54.89 | $54.43 | -0.83% | $-83.41 | L |
| 2025-04-24 | VRTX | 1.550 | $492.54 | $493.84 | +0.26% | +$26.39 | W |
| 2025-04-24 | CME | 1.550 | $253.32 | $256.48 | +1.25% | +$124.71 | W |
| 2025-04-23 | BRK-B | 1.617 | $526.81 | $531.64 | +0.92% | +$91.68 | W |
| 2025-04-23 | GILD | 1.600 | $103.36 | $103.40 | +0.04% | +$3.77 | W |
| 2025-04-23 | MO | 1.567 | $54.65 | $54.85 | +0.38% | +$37.61 | W |
| 2025-04-23 | VRTX | 1.550 | $492.42 | $492.47 | +0.01% | +$1.02 | W |
| 2025-04-23 | MCD | 1.533 | $311.23 | $309.07 | -0.69% | $-69.41 | L |
| 2025-04-22 | BRK-B | 1.617 | $527.50 | $526.81 | -0.13% | $-13.08 | L |
| 2025-04-22 | GILD | 1.617 | $103.21 | $103.62 | +0.41% | +$40.59 | W |
| 2025-04-22 | MO | 1.567 | $54.68 | $54.71 | +0.05% | +$5.14 | W |
| 2025-04-22 | CME | 1.567 | $247.19 | $251.84 | +1.88% | +$188.20 | W |
| 2025-04-22 | PGR | 1.533 | $248.92 | $248.88 | -0.02% | $-1.89 | L |
| 2025-04-21 | GILD | 1.600 | $102.18 | $102.78 | +0.58% | +$58.15 | W |
| 2025-04-21 | NOC | 1.583 | $477.08 | $456.74 | -4.26% | $-426.41 | L |
| 2025-04-21 | BRK-B | 1.550 | $514.23 | $520.79 | +1.28% | +$127.57 | W |
| 2025-04-21 | MO | 1.550 | $54.00 | $54.95 | +1.76% | +$176.48 | W |
| 2025-04-21 | CME | 1.550 | $252.24 | $255.77 | +1.40% | +$139.75 | W |
| 2025-04-17 | BRK-B | 1.600 | $517.53 | $506.92 | -2.05% | $-205.01 | L |
| 2025-04-17 | GILD | 1.600 | $101.40 | $101.63 | +0.22% | +$22.09 | W |
| 2025-04-17 | MO | 1.567 | $54.47 | $53.84 | -1.15% | $-114.93 | L |
| 2025-04-17 | NOC | 1.567 | $531.46 | $522.93 | -1.61% | $-160.55 | L |
| 2025-04-17 | CME | 1.550 | $253.57 | $250.73 | -1.12% | $-112.05 | L |
| 2025-04-16 | BRK-B | 1.583 | $518.90 | $518.21 | -0.13% | $-13.30 | L |
| 2025-04-16 | GILD | 1.583 | $102.03 | $101.83 | -0.19% | $-19.09 | L |
| 2025-04-16 | MO | 1.550 | $53.70 | $54.34 | +1.18% | +$118.32 | W |
| 2025-04-16 | VRTX | 1.550 | $492.23 | $489.10 | -0.64% | $-63.59 | L |
| 2025-04-16 | CME | 1.550 | $252.79 | $252.85 | +0.02% | +$2.28 | W |
| 2025-04-15 | GILD | 1.617 | $103.19 | $102.16 | -0.99% | $-99.13 | L |
| 2025-04-15 | BRK-B | 1.600 | $529.30 | $516.45 | -2.43% | $-242.77 | L |
| 2025-04-15 | VRTX | 1.583 | $500.97 | $485.89 | -3.01% | $-301.02 | L |
| 2025-04-15 | CME | 1.550 | $253.30 | $251.75 | -0.61% | $-61.22 | L |
| 2025-04-15 | MCD | 1.517 | $306.48 | $302.11 | -1.43% | $-142.55 | L |
| 2025-04-14 | BRK-B | 1.617 | $532.62 | $528.17 | -0.83% | $-83.55 | L |
| 2025-04-14 | GILD | 1.600 | $103.64 | $102.94 | -0.68% | $-67.67 | L |
| 2025-04-14 | PGR | 1.583 | $262.06 | $259.28 | -1.06% | $-106.07 | L |
| 2025-04-14 | VRTX | 1.567 | $499.00 | $500.49 | +0.30% | +$29.86 | W |
| 2025-04-14 | CME | 1.550 | $254.38 | $253.18 | -0.47% | $-47.33 | L |
| 2025-04-11 | BRK-B | 1.617 | $531.00 | $529.52 | -0.28% | $-27.87 | L |
| 2025-04-11 | GILD | 1.600 | $101.29 | $103.74 | +2.42% | +$242.35 | W |
| 2025-04-11 | CME | 1.567 | $251.01 | $253.97 | +1.18% | +$117.80 | W |
| 2025-04-11 | NOC | 1.550 | $521.46 | $527.35 | +1.13% | +$112.86 | W |
| 2025-04-11 | PGR | 1.533 | $260.86 | $261.58 | +0.28% | +$27.72 | W |
| 2025-04-10 | BRK-B | 1.600 | $515.00 | $524.11 | +1.77% | +$176.89 | W |
| 2025-04-10 | CME | 1.567 | $249.50 | $251.90 | +0.96% | +$96.12 | W |
| 2025-04-10 | GILD | 1.550 | $99.53 | $100.95 | +1.42% | +$141.90 | W |
| 2025-04-10 | PGR | 1.550 | $255.74 | $258.84 | +1.21% | +$121.17 | W |
| 2025-04-10 | NOC | 1.517 | $507.93 | $525.54 | +3.47% | +$346.84 | W |
| 2025-04-09 | GILD | 1.600 | $102.11 | $98.77 | -3.26% | $-326.27 | L |
| 2025-04-09 | BRK-B | 1.583 | $518.30 | $515.81 | -0.48% | $-48.04 | L |
| 2025-04-09 | PGR | 1.550 | $254.21 | $256.53 | +0.91% | +$91.24 | W |
| 2025-04-09 | NOC | 1.533 | $503.38 | $507.93 | +0.90% | +$90.33 | W |
| 2025-04-09 | CME | 1.517 | $247.16 | $248.86 | +0.69% | +$68.98 | W |
| 2025-04-08 | GILD | 1.567 | $95.43 | $102.52 | +7.43% | +$743.09 | W |
| 2025-04-08 | CME | 1.550 | $243.47 | $244.76 | +0.53% | +$53.01 | W |
| 2025-04-08 | PGR | 1.483 | $241.56 | $253.65 | +5.00% | +$500.31 | W |
| 2025-04-08 | BRK-B | 1.467 | $490.00 | $521.41 | +6.41% | +$641.02 | W |
| 2025-04-08 | MO | 1.433 | $51.39 | $52.66 | +2.45% | +$245.42 | W |
| 2025-04-07 | GILD | 1.567 | $102.67 | $100.52 | -2.10% | $-209.68 | L |
| 2025-04-07 | CME | 1.517 | $247.08 | $245.63 | -0.59% | $-58.86 | L |
| 2025-04-07 | BRK-B | 1.467 | $509.03 | $492.64 | -3.22% | $-321.98 | L |
| 2025-04-07 | PGR | 1.467 | $247.91 | $244.51 | -1.37% | $-137.12 | L |
| 2025-04-07 | MO | 1.450 | $52.73 | $51.91 | -1.56% | $-155.93 | L |
| 2025-04-04 | GILD | 1.600 | $102.04 | $102.79 | +0.73% | +$73.51 | W |
| 2025-04-04 | BRK-B | 1.500 | $467.42 | $490.38 | +4.91% | +$491.21 | W |
| 2025-04-04 | CME | 1.500 | $244.96 | $243.07 | -0.78% | $-77.46 | L |
| 2025-04-04 | PGR | 1.483 | $237.39 | $239.71 | +0.98% | +$97.70 | W |
| 2025-04-04 | KO | 1.450 | $64.36 | $66.44 | +3.23% | +$323.11 | W |
| 2025-04-03 | GILD | 1.633 | $107.65 | $104.47 | -2.95% | $-294.99 | L |
| 2025-04-03 | BRK-B | 1.600 | $519.00 | $493.54 | -4.91% | $-490.56 | L |
| 2025-04-03 | PGR | 1.583 | $259.27 | $241.94 | -6.69% | $-668.60 | L |
| 2025-04-03 | CME | 1.583 | $259.52 | $245.08 | -5.56% | $-556.32 | L |
| 2025-04-03 | CB | 1.550 | $295.35 | $278.92 | -5.57% | $-556.49 | L |
| 2025-04-02 | GILD | 1.633 | $110.09 | $109.48 | -0.56% | $-55.74 | L |
| 2025-04-02 | BRK-B | 1.617 | $527.62 | $530.16 | +0.48% | +$48.14 | W |
| 2025-04-02 | CME | 1.567 | $255.04 | $258.47 | +1.34% | +$134.44 | W |
| 2025-04-02 | CB | 1.550 | $299.55 | $300.56 | +0.34% | +$33.84 | W |
| 2025-04-02 | PGR | 1.550 | $261.35 | $269.51 | +3.12% | +$312.24 | W |
| 2025-04-01 | GILD | 1.667 | $108.25 | $108.99 | +0.68% | +$68.39 | W |
| 2025-04-01 | BRK-B | 1.617 | $532.13 | $537.72 | +1.05% | +$105.05 | W |
| 2025-04-01 | PGR | 1.567 | $265.67 | $263.99 | -0.63% | $-63.24 | L |
| 2025-04-01 | CB | 1.550 | $298.32 | $299.64 | +0.44% | +$44.30 | W |
| 2025-04-01 | CME | 1.550 | $253.93 | $252.86 | -0.42% | $-42.10 | L |
| 2025-03-31 | GILD | 1.667 | $109.10 | $108.40 | -0.64% | $-64.28 | L |
| 2025-03-31 | BRK-B | 1.617 | $531.88 | $532.99 | +0.21% | +$20.87 | W |
| 2025-03-31 | PGR | 1.583 | $266.13 | $266.87 | +0.28% | +$27.51 | W |
| 2025-03-31 | CME | 1.583 | $254.26 | $252.57 | -0.66% | $-66.29 | L |
| 2025-03-31 | CB | 1.567 | $300.97 | $299.51 | -0.48% | $-48.54 | L |
| 2025-03-28 | GILD | 1.667 | $106.83 | $109.15 | +2.17% | +$217.02 | W |
| 2025-03-28 | BRK-B | 1.600 | $521.40 | $532.58 | +2.14% | +$214.42 | W |
| 2025-03-28 | VRTX | 1.600 | $487.13 | $484.82 | -0.47% | $-47.42 | L |
| 2025-03-28 | PGR | 1.583 | $261.85 | $265.66 | +1.46% | +$145.55 | W |
| 2025-03-28 | CME | 1.567 | $253.02 | $255.51 | +0.98% | +$98.21 | W |
| 2025-03-27 | GILD | 1.683 | $108.27 | $108.89 | +0.58% | +$57.59 | W |
| 2025-03-27 | BRK-B | 1.617 | $535.35 | $526.31 | -1.69% | $-168.86 | L |
| 2025-03-27 | VRTX | 1.583 | $504.79 | $492.69 | -2.40% | $-239.70 | L |
| 2025-03-27 | CB | 1.567 | $298.11 | $294.58 | -1.19% | $-118.67 | L |
| 2025-03-27 | CME | 1.567 | $252.88 | $252.55 | -0.13% | $-12.95 | L |
| 2025-03-26 | BRK-B | 1.617 | $533.25 | $534.52 | +0.24% | +$23.82 | W |
| 2025-03-26 | GILD | 1.617 | $107.15 | $108.28 | +1.05% | +$105.46 | W |
| 2025-03-26 | CB | 1.567 | $295.47 | $296.48 | +0.34% | +$34.30 | W |
| 2025-03-26 | VRTX | 1.567 | $498.59 | $502.55 | +0.79% | +$79.42 | W |
| 2025-03-26 | CME | 1.567 | $253.56 | $252.20 | -0.54% | $-53.94 | L |
| 2025-03-25 | BRK-B | 1.617 | $531.00 | $533.21 | +0.42% | +$41.62 | W |
| 2025-03-25 | VRTX | 1.583 | $504.87 | $500.28 | -0.91% | $-90.91 | L |
| 2025-03-25 | CME | 1.567 | $252.93 | $253.03 | +0.04% | +$4.19 | W |
| 2025-03-25 | BSX | 1.567 | $103.12 | $102.34 | -0.76% | $-75.64 | L |
| 2025-03-25 | CB | 1.550 | $290.76 | $293.46 | +0.93% | +$92.96 | W |
| 2025-03-24 | BRK-B | 1.617 | $527.18 | $528.87 | +0.32% | +$32.06 | W |
| 2025-03-24 | GILD | 1.600 | $103.98 | $105.10 | +1.08% | +$107.74 | W |
| 2025-03-24 | VRTX | 1.600 | $511.78 | $509.04 | -0.54% | $-53.54 | L |
| 2025-03-24 | CME | 1.567 | $252.26 | $252.40 | +0.05% | +$5.35 | W |
| 2025-03-24 | CB | 1.550 | $290.54 | $289.57 | -0.34% | $-33.52 | L |
| 2025-03-21 | BRK-B | 1.600 | $523.10 | $525.85 | +0.53% | +$52.57 | W |
| 2025-03-21 | CB | 1.583 | $290.03 | $289.61 | -0.14% | $-14.39 | L |
| 2025-03-21 | VRTX | 1.567 | $505.00 | $511.74 | +1.33% | +$133.47 | W |
| 2025-03-21 | CME | 1.550 | $253.53 | $253.25 | -0.11% | $-11.02 | L |
| 2025-03-21 | GILD | 1.533 | $104.24 | $103.98 | -0.25% | $-25.23 | L |
| 2025-03-20 | BRK-B | 1.617 | $528.31 | $521.91 | -1.21% | $-121.14 | L |
| 2025-03-20 | GILD | 1.583 | $102.44 | $104.31 | +1.83% | +$182.58 | W |
| 2025-03-20 | CB | 1.583 | $291.21 | $289.60 | -0.55% | $-55.28 | L |
| 2025-03-20 | VRTX | 1.583 | $505.42 | $503.20 | -0.44% | $-43.92 | L |
| 2025-03-20 | CME | 1.567 | $256.66 | $253.64 | -1.18% | $-117.46 | L |
| 2025-03-19 | GILD | 1.633 | $104.06 | $103.13 | -0.90% | $-89.86 | L |
| 2025-03-19 | BRK-B | 1.617 | $524.00 | $528.73 | +0.90% | +$90.27 | W |
| 2025-03-19 | VRTX | 1.617 | $509.99 | $510.18 | +0.04% | +$3.73 | W |
| 2025-03-19 | CB | 1.583 | $293.23 | $292.27 | -0.33% | $-32.87 | L |
| 2025-03-19 | CME | 1.567 | $255.23 | $256.71 | +0.58% | +$58.11 | W |
| 2025-03-18 | GILD | 1.633 | $106.85 | $104.73 | -1.99% | $-198.75 | L |
| 2025-03-18 | BRK-B | 1.617 | $525.69 | $525.27 | -0.08% | $-7.99 | L |
| 2025-03-18 | VRTX | 1.617 | $512.01 | $512.52 | +0.10% | +$9.96 | W |
| 2025-03-18 | PGR | 1.600 | $259.55 | $256.54 | -1.16% | $-116.10 | L |
| 2025-03-18 | CB | 1.583 | $293.83 | $294.39 | +0.19% | +$18.94 | W |
| 2025-03-17 | GILD | 1.683 | $109.28 | $107.38 | -1.75% | $-174.70 | L |
| 2025-03-17 | BRK-B | 1.633 | $525.45 | $523.14 | -0.44% | $-43.96 | L |
| 2025-03-17 | PGR | 1.600 | $272.36 | $265.92 | -2.36% | $-236.44 | L |
| 2025-03-17 | VRTX | 1.600 | $513.08 | $512.23 | -0.17% | $-16.57 | L |
| 2025-03-17 | CME | 1.583 | $253.99 | $256.67 | +1.05% | +$105.42 | W |
| 2025-03-14 | GILD | 1.683 | $107.67 | $109.35 | +1.56% | +$156.52 | W |
| 2025-03-14 | BRK-B | 1.633 | $514.62 | $523.01 | +1.63% | +$163.03 | W |
| 2025-03-14 | VRTX | 1.617 | $505.20 | $513.76 | +1.69% | +$169.44 | W |
| 2025-03-14 | PGR | 1.600 | $265.34 | $273.37 | +3.03% | +$302.84 | W |
| 2025-03-14 | CME | 1.567 | $251.46 | $253.86 | +0.95% | +$95.37 | W |
| 2025-03-13 | GILD | 1.717 | $109.97 | $108.55 | -1.28% | $-128.45 | L |
| 2025-03-13 | BRK-B | 1.633 | $506.95 | $514.60 | +1.51% | +$150.90 | W |
| 2025-03-13 | PGR | 1.583 | $263.03 | $266.30 | +1.25% | +$124.55 | W |
| 2025-03-13 | CME | 1.583 | $250.13 | $249.14 | -0.39% | $-39.28 | L |
| 2025-03-13 | VRTX | 1.550 | $507.00 | $504.77 | -0.44% | $-43.98 | L |
| 2025-03-12 | GILD | 1.717 | $110.07 | $109.64 | -0.39% | $-38.67 | L |
| 2025-03-12 | BRK-B | 1.617 | $496.46 | $504.25 | +1.57% | +$156.91 | W |
| 2025-03-12 | PGR | 1.617 | $261.14 | $262.28 | +0.43% | +$43.49 | W |
| 2025-03-12 | VRTX | 1.550 | $493.79 | $502.92 | +1.85% | +$184.90 | W |
| 2025-03-12 | CME | 1.550 | $246.81 | $250.26 | +1.40% | +$139.70 | W |
| 2025-03-11 | GILD | 1.700 | $109.45 | $110.26 | +0.74% | +$74.23 | W |
| 2025-03-11 | PGR | 1.617 | $261.80 | $260.54 | -0.48% | $-48.05 | L |
| 2025-03-11 | BRK-B | 1.583 | $497.60 | $495.94 | -0.33% | $-33.36 | L |
| 2025-03-11 | MO | 1.583 | $53.10 | $53.05 | -0.09% | $-8.63 | L |
| 2025-03-11 | CME | 1.567 | $248.90 | $247.26 | -0.66% | $-66.17 | L |
| 2025-03-10 | GILD | 1.717 | $112.84 | $110.69 | -1.90% | $-190.31 | L |
| 2025-03-10 | PGR | 1.683 | $260.75 | $259.97 | -0.30% | $-29.88 | L |
| 2025-03-10 | CME | 1.600 | $252.93 | $250.83 | -0.83% | $-83.01 | L |
| 2025-03-10 | BRK-B | 1.583 | $496.00 | $496.25 | +0.05% | +$5.04 | W |
| 2025-03-10 | MO | 1.550 | $53.96 | $53.37 | -1.10% | $-110.54 | L |
| 2025-03-07 | GILD | 1.733 | $113.18 | $113.38 | +0.18% | +$17.95 | W |
| 2025-03-07 | PGR | 1.683 | $262.11 | $261.61 | -0.19% | $-18.98 | L |
| 2025-03-07 | BRK-B | 1.583 | $490.00 | $497.10 | +1.45% | +$144.90 | W |
| 2025-03-07 | CME | 1.567 | $245.43 | $252.61 | +2.93% | +$292.76 | W |
| 2025-03-07 | MO | 1.550 | $53.23 | $54.14 | +1.71% | +$170.70 | W |
| 2025-03-06 | GILD | 1.717 | $111.87 | $113.57 | +1.52% | +$152.19 | W |
| 2025-03-06 | PGR | 1.683 | $261.50 | $262.67 | +0.45% | +$44.87 | W |
| 2025-03-06 | BRK-B | 1.583 | $496.29 | $495.62 | -0.14% | $-13.50 | L |
| 2025-03-06 | CME | 1.567 | $243.46 | $245.18 | +0.71% | +$70.81 | W |
| 2025-03-06 | LLY | 1.533 | $897.19 | $861.71 | -3.96% | $-395.52 | L |
| 2025-03-05 | GILD | 1.717 | $111.69 | $112.25 | +0.50% | +$50.23 | W |
| 2025-03-05 | PGR | 1.683 | $263.78 | $263.94 | +0.06% | +$6.05 | W |
| 2025-03-05 | LLY | 1.650 | $912.09 | $904.49 | -0.83% | $-83.22 | L |
| 2025-03-05 | BRK-B | 1.583 | $496.84 | $497.84 | +0.20% | +$20.13 | W |
| 2025-03-05 | BSX | 1.583 | $103.31 | $100.80 | -2.43% | $-242.96 | L |
| 2025-03-04 | GILD | 1.700 | $110.99 | $111.67 | +0.61% | +$61.01 | W |
| 2025-03-04 | PGR | 1.683 | $263.69 | $264.59 | +0.34% | +$33.82 | W |
| 2025-03-04 | LLY | 1.617 | $896.61 | $921.30 | +2.75% | +$275.42 | W |
| 2025-03-04 | BRK-B | 1.600 | $496.00 | $498.50 | +0.50% | +$50.40 | W |
| 2025-03-04 | RTX | 1.550 | $126.80 | $126.96 | +0.12% | +$12.36 | W |
| 2025-03-03 | GILD | 1.733 | $113.42 | $110.99 | -2.14% | $-214.07 | L |
| 2025-03-03 | LLY | 1.633 | $913.89 | $902.81 | -1.21% | $-121.23 | L |
| 2025-03-03 | PGR | 1.633 | $268.33 | $265.83 | -0.93% | $-93.06 | L |
| 2025-03-03 | BRK-B | 1.617 | $507.27 | $495.86 | -2.25% | $-224.93 | L |
| 2025-03-03 | RTX | 1.583 | $130.76 | $126.04 | -3.61% | $-360.99 | L |
| 2025-02-28 | GILD | 1.733 | $111.13 | $112.20 | +0.96% | +$95.74 | W |
| 2025-02-28 | BRK-B | 1.633 | $516.22 | $510.08 | -1.19% | $-118.94 | L |
| 2025-02-28 | PGR | 1.633 | $265.07 | $267.61 | +0.96% | +$95.62 | W |
| 2025-02-28 | LLY | 1.600 | $904.53 | $921.30 | +1.85% | +$185.36 | W |
| 2025-02-28 | BSX | 1.583 | $104.85 | $104.87 | +0.02% | +$1.91 | W |
| 2025-02-27 | GILD | 1.733 | $108.48 | $110.57 | +1.93% | +$192.59 | W |
| 2025-02-27 | PGR | 1.633 | $262.78 | $264.72 | +0.74% | +$73.59 | W |
| 2025-02-27 | BRK-B | 1.583 | $507.46 | $513.83 | +1.25% | +$125.53 | W |
| 2025-02-27 | LLY | 1.533 | $893.67 | $912.29 | +2.08% | +$208.35 | W |
| 2025-02-27 | BSX | 1.533 | $101.13 | $103.79 | +2.63% | +$263.03 | W |
| 2025-02-26 | GILD | 1.717 | $106.72 | $108.33 | +1.50% | +$150.45 | W |
| 2025-02-26 | BRK-B | 1.600 | $496.45 | $502.41 | +1.20% | +$120.05 | W |
| 2025-02-26 | LLY | 1.600 | $907.43 | $896.96 | -1.15% | $-115.32 | L |
| 2025-02-26 | PGR | 1.600 | $257.76 | $261.68 | +1.52% | +$152.23 | W |
| 2025-02-26 | BSX | 1.567 | $101.64 | $100.80 | -0.83% | $-82.64 | L |
| 2025-02-25 | GILD | 1.717 | $107.09 | $106.85 | -0.23% | $-22.58 | L |
| 2025-02-25 | PGR | 1.633 | $261.40 | $256.67 | -1.81% | $-180.99 | L |
| 2025-02-25 | BRK-B | 1.617 | $499.12 | $494.10 | -1.01% | $-100.58 | L |
| 2025-02-25 | CME | 1.583 | $240.38 | $237.67 | -1.13% | $-112.83 | L |
| 2025-02-25 | LLY | 1.533 | $890.23 | $906.72 | +1.85% | +$185.22 | W |
| 2025-02-24 | GILD | 1.717 | $107.47 | $107.88 | +0.39% | +$38.70 | W |
| 2025-02-24 | PGR | 1.633 | $260.62 | $261.45 | +0.32% | +$31.69 | W |
| 2025-02-24 | BRK-B | 1.567 | $503.15 | $499.82 | -0.66% | $-66.18 | L |
| 2025-02-24 | CME | 1.567 | $238.51 | $240.38 | +0.79% | +$78.76 | W |
| 2025-02-24 | BSX | 1.567 | $104.00 | $100.72 | -3.15% | $-315.38 | L |
| 2025-02-21 | GILD | 1.683 | $105.99 | $107.40 | +1.33% | +$133.25 | W |
| 2025-02-21 | PGR | 1.583 | $250.15 | $255.92 | +2.31% | +$230.78 | W |
| 2025-02-21 | BSX | 1.583 | $104.25 | $104.39 | +0.13% | +$13.43 | W |
| 2025-02-21 | CME | 1.567 | $239.45 | $237.44 | -0.84% | $-84.05 | L |
| 2025-02-21 | BRK-B | 1.533 | $483.50 | $498.42 | +3.09% | +$308.58 | W |
| 2025-02-20 | GILD | 1.700 | $107.11 | $106.36 | -0.70% | $-70.44 | L |
| 2025-02-20 | PGR | 1.583 | $250.56 | $249.88 | -0.27% | $-27.35 | L |
| 2025-02-20 | BSX | 1.583 | $104.64 | $104.49 | -0.14% | $-14.33 | L |
| 2025-02-20 | CME | 1.567 | $237.99 | $238.52 | +0.22% | +$22.15 | W |
| 2025-02-20 | BRK-B | 1.533 | $480.95 | $478.74 | -0.46% | $-45.95 | L |
| 2025-02-19 | GILD | 1.633 | $104.26 | $106.43 | +2.09% | +$208.76 | W |
| 2025-02-19 | META | 1.600 | $694.49 | $692.06 | -0.35% | $-34.99 | L |
| 2025-02-19 | BRK-B | 1.583 | $484.13 | $481.80 | -0.48% | $-48.13 | L |
| 2025-02-19 | CME | 1.583 | $239.24 | $237.99 | -0.53% | $-52.48 | L |
| 2025-02-19 | BSX | 1.583 | $105.43 | $105.36 | -0.07% | $-6.64 | L |
| 2025-02-18 | GILD | 1.633 | $101.79 | $104.13 | +2.30% | +$229.97 | W |
| 2025-02-18 | BSX | 1.617 | $105.35 | $105.67 | +0.30% | +$30.37 | W |
| 2025-02-18 | META | 1.600 | $701.29 | $700.96 | -0.05% | $-4.69 | L |
| 2025-02-18 | BRK-B | 1.583 | $482.82 | $483.77 | +0.20% | +$19.68 | W |
| 2025-02-18 | CME | 1.567 | $237.80 | $240.32 | +1.06% | +$105.99 | W |
| 2025-02-14 | META | 1.633 | $733.06 | $713.51 | -2.67% | $-266.71 | L |
| 2025-02-14 | BSX | 1.617 | $103.69 | $105.35 | +1.60% | +$160.09 | W |
| 2025-02-14 | GILD | 1.600 | $100.84 | $101.81 | +0.96% | +$95.92 | W |
| 2025-02-14 | BRK-B | 1.583 | $480.40 | $482.82 | +0.50% | +$50.37 | W |
| 2025-02-14 | PGR | 1.550 | $246.99 | $247.75 | +0.31% | +$30.79 | W |
| 2025-02-13 | BSX | 1.650 | $106.10 | $106.11 | +0.01% | +$0.94 | W |
| 2025-02-13 | GILD | 1.633 | $102.34 | $100.68 | -1.63% | $-162.56 | L |
| 2025-02-13 | META | 1.617 | $723.24 | $733.73 | +1.45% | +$145.01 | W |
| 2025-02-13 | PGR | 1.567 | $245.28 | $246.51 | +0.50% | +$50.14 | W |
| 2025-02-13 | CME | 1.567 | $238.38 | $235.27 | -1.31% | $-130.66 | L |
| 2025-02-12 | BSX | 1.650 | $105.98 | $106.14 | +0.15% | +$15.10 | W |
| 2025-02-12 | META | 1.617 | $718.64 | $725.65 | +0.98% | +$97.57 | W |
| 2025-02-12 | GILD | 1.617 | $101.41 | $102.50 | +1.07% | +$106.83 | W |
| 2025-02-12 | JPM | 1.583 | $268.59 | $269.39 | +0.30% | +$29.76 | W |
| 2025-02-12 | PGR | 1.583 | $241.99 | $246.06 | +1.68% | +$168.35 | W |
| 2025-02-11 | BSX | 1.650 | $105.24 | $105.77 | +0.50% | +$50.36 | W |
| 2025-02-11 | META | 1.617 | $712.44 | $722.48 | +1.41% | +$140.92 | W |
| 2025-02-11 | PGR | 1.617 | $240.65 | $241.05 | +0.17% | +$16.77 | W |
| 2025-02-11 | JPM | 1.600 | $267.21 | $268.54 | +0.50% | +$49.99 | W |
| 2025-02-11 | GILD | 1.583 | $98.41 | $99.93 | +1.54% | +$154.32 | W |
| 2025-02-10 | META | 1.617 | $710.47 | $716.92 | +0.91% | +$90.84 | W |
| 2025-02-10 | BSX | 1.617 | $105.89 | $105.98 | +0.09% | +$8.50 | W |
| 2025-02-10 | BRK-B | 1.583 | $470.05 | $472.61 | +0.55% | +$54.46 | W |
| 2025-02-10 | GILD | 1.583 | $92.21 | $93.00 | +0.85% | +$84.97 | W |
| 2025-02-10 | JPM | 1.567 | $263.48 | $268.09 | +1.75% | +$175.01 | W |
| 2025-02-07 | BSX | 1.650 | $105.72 | $106.18 | +0.43% | +$43.51 | W |
| 2025-02-07 | META | 1.617 | $715.69 | $714.53 | -0.16% | $-16.14 | L |
| 2025-02-07 | BRK-B | 1.617 | $473.96 | $470.17 | -0.80% | $-79.96 | L |
| 2025-02-07 | JPM | 1.583 | $269.22 | $264.24 | -1.85% | $-185.04 | L |
| 2025-02-07 | GILD | 1.567 | $92.90 | $92.36 | -0.58% | $-58.31 | L |
| 2025-02-06 | BSX | 1.650 | $104.75 | $105.25 | +0.48% | +$47.73 | W |
| 2025-02-06 | JPM | 1.600 | $270.32 | $268.88 | -0.53% | $-53.02 | L |
| 2025-02-06 | BRK-B | 1.583 | $477.41 | $472.74 | -0.98% | $-97.82 | L |
| 2025-02-06 | CME | 1.583 | $234.13 | $234.64 | +0.22% | +$22.10 | W |
| 2025-02-06 | GILD | 1.567 | $94.56 | $92.90 | -1.76% | $-175.94 | L |
| 2025-02-05 | BSX | 1.667 | $105.72 | $105.02 | -0.66% | $-66.21 | L |
| 2025-02-05 | BRK-B | 1.600 | $475.46 | $477.22 | +0.37% | +$37.02 | W |
| 2025-02-05 | GILD | 1.600 | $96.29 | $94.84 | -1.51% | $-150.70 | L |
| 2025-02-05 | META | 1.583 | $703.06 | $709.14 | +0.87% | +$86.56 | W |
| 2025-02-05 | JPM | 1.583 | $265.62 | $269.95 | +1.63% | +$163.33 | W |
| 2025-02-04 | BSX | 1.650 | $102.94 | $104.97 | +1.97% | +$197.20 | W |
| 2025-02-04 | META | 1.617 | $700.74 | $702.05 | +0.19% | +$18.76 | W |
| 2025-02-04 | GILD | 1.583 | $95.26 | $96.39 | +1.19% | +$118.81 | W |
| 2025-02-04 | BRK-B | 1.567 | $469.81 | $473.73 | +0.83% | +$83.44 | W |
| 2025-02-04 | CME | 1.567 | $233.21 | $231.59 | -0.69% | $-69.45 | L |
| 2025-02-03 | BSX | 1.650 | $103.28 | $103.54 | +0.25% | +$25.17 | W |
| 2025-02-03 | META | 1.633 | $699.69 | $701.38 | +0.24% | +$24.06 | W |
| 2025-02-03 | GILD | 1.600 | $95.16 | $94.79 | -0.40% | $-39.64 | L |
| 2025-02-03 | BRK-B | 1.583 | $464.94 | $467.49 | +0.55% | +$54.85 | W |
| 2025-02-03 | JPM | 1.583 | $263.07 | $261.22 | -0.70% | $-70.41 | L |
| 2025-01-31 | BSX | 1.650 | $101.41 | $103.07 | +1.64% | +$163.69 | W |
| 2025-01-31 | META | 1.617 | $673.21 | $694.67 | +3.19% | +$318.83 | W |
| 2025-01-31 | BRK-B | 1.583 | $461.30 | $464.61 | +0.72% | +$71.75 | W |
| 2025-01-31 | GILD | 1.583 | $93.86 | $95.16 | +1.39% | +$139.14 | W |
| 2025-01-31 | JPM | 1.550 | $255.26 | $260.12 | +1.90% | +$190.20 | W |
| 2025-01-30 | META | 1.633 | $688.24 | $686.43 | -0.26% | $-26.34 | L |
| 2025-01-30 | BSX | 1.617 | $103.40 | $102.36 | -1.01% | $-100.58 | L |
| 2025-01-30 | GILD | 1.583 | $93.57 | $94.02 | +0.49% | +$48.60 | W |
| 2025-01-30 | BRK-B | 1.567 | $471.84 | $468.67 | -0.67% | $-67.18 | L |
| 2025-01-30 | JPM | 1.550 | $262.48 | $260.60 | -0.72% | $-71.69 | L |
| 2025-01-29 | BSX | 1.617 | $103.60 | $103.04 | -0.54% | $-54.05 | L |
| 2025-01-29 | META | 1.583 | $694.04 | $684.25 | -1.41% | $-140.93 | L |
| 2025-01-29 | GILD | 1.583 | $93.40 | $93.78 | +0.40% | +$40.38 | W |
| 2025-01-29 | BRK-B | 1.567 | $472.20 | $472.35 | +0.03% | +$3.18 | W |
| 2025-01-29 | JPM | 1.550 | $261.89 | $261.50 | -0.15% | $-14.89 | L |
| 2025-01-28 | BSX | 1.617 | $102.74 | $102.71 | -0.03% | $-2.92 | L |
| 2025-01-28 | BRK-B | 1.583 | $469.88 | $469.26 | -0.13% | $-13.19 | L |
| 2025-01-28 | META | 1.567 | $672.30 | $673.79 | +0.22% | +$22.07 | W |
| 2025-01-28 | JPM | 1.550 | $260.51 | $259.89 | -0.24% | $-23.58 | L |
| 2025-01-28 | GILD | 1.550 | $91.31 | $92.47 | +1.26% | +$126.06 | W |
| 2025-01-27 | BSX | 1.617 | $102.28 | $102.32 | +0.04% | +$3.91 | W |
| 2025-01-27 | BRK-B | 1.583 | $473.93 | $469.97 | -0.84% | $-83.56 | L |
| 2025-01-27 | GILD | 1.583 | $91.89 | $90.78 | -1.21% | $-121.05 | L |
| 2025-01-27 | META | 1.567 | $663.34 | $671.64 | +1.25% | +$125.08 | W |
| 2025-01-27 | JPM | 1.550 | $259.18 | $260.44 | +0.48% | +$48.52 | W |
| 2025-01-24 | BSX | 1.617 | $101.60 | $102.27 | +0.66% | +$65.94 | W |
| 2025-01-24 | META | 1.567 | $624.11 | $657.24 | +5.31% | +$530.95 | W |
| 2025-01-24 | BRK-B | 1.567 | $464.30 | $474.70 | +2.24% | +$223.99 | W |
| 2025-01-24 | GILD | 1.567 | $90.06 | $92.23 | +2.42% | +$241.67 | W |
| 2025-01-24 | JPM | 1.550 | $257.54 | $259.18 | +0.64% | +$63.59 | W |
| 2025-01-23 | BSX | 1.633 | $101.01 | $101.94 | +0.92% | +$92.07 | W |
| 2025-01-23 | META | 1.567 | $633.86 | $644.90 | +1.74% | +$174.26 | W |
| 2025-01-23 | BRK-B | 1.567 | $459.20 | $463.19 | +0.87% | +$86.89 | W |
| 2025-01-23 | JPM | 1.567 | $257.08 | $258.20 | +0.44% | +$43.61 | W |
| 2025-01-23 | CME | 1.550 | $224.09 | $224.92 | +0.37% | +$36.78 | W |
| 2025-01-22 | BSX | 1.617 | $100.50 | $101.64 | +1.13% | +$113.43 | W |
| 2025-01-22 | META | 1.567 | $624.85 | $633.91 | +1.45% | +$144.89 | W |
| 2025-01-22 | BRK-B | 1.567 | $461.68 | $459.83 | -0.40% | $-40.07 | L |
| 2025-01-22 | JPM | 1.550 | $258.05 | $259.28 | +0.48% | +$47.60 | W |
| 2025-01-22 | RTX | 1.533 | $122.54 | $123.06 | +0.42% | +$42.14 | W |
| 2025-01-21 | BSX | 1.600 | $100.91 | $100.31 | -0.59% | $-59.46 | L |
| 2025-01-21 | BRK-B | 1.567 | $468.59 | $460.51 | -1.72% | $-172.43 | L |
| 2025-01-21 | JPM | 1.533 | $256.31 | $256.25 | -0.02% | $-2.28 | L |
| 2025-01-21 | GILD | 1.533 | $89.60 | $90.00 | +0.44% | +$44.26 | W |
| 2025-01-21 | RTX | 1.517 | $122.46 | $121.19 | -1.03% | $-103.44 | L |
| 2025-01-17 | BRK-B | 1.583 | $471.00 | $468.57 | -0.52% | $-51.59 | L |
| 2025-01-17 | BSX | 1.583 | $100.21 | $100.91 | +0.70% | +$69.85 | W |
| 2025-01-17 | CME | 1.550 | $223.20 | $222.59 | -0.28% | $-27.48 | L |
| 2025-01-17 | JPM | 1.533 | $253.55 | $256.43 | +1.14% | +$113.82 | W |
| 2025-01-17 | META | 1.500 | $615.36 | $614.00 | -0.22% | $-22.17 | L |
| 2025-01-16 | BSX | 1.600 | $97.93 | $98.66 | +0.74% | +$74.54 | W |
| 2025-01-16 | BRK-B | 1.567 | $464.71 | $467.95 | +0.70% | +$69.72 | W |
| 2025-01-16 | CME | 1.567 | $223.57 | $223.03 | -0.24% | $-24.43 | L |
| 2025-01-16 | META | 1.533 | $621.56 | $610.32 | -1.81% | $-180.75 | L |
| 2025-01-16 | JPM | 1.517 | $247.77 | $252.66 | +1.98% | +$197.53 | W |
| 2025-01-15 | BSX | 1.600 | $97.04 | $98.17 | +1.16% | +$116.45 | W |
| 2025-01-15 | BRK-B | 1.550 | $458.93 | $462.81 | +0.84% | +$84.54 | W |
| 2025-01-15 | GILD | 1.533 | $89.24 | $88.65 | -0.66% | $-66.12 | L |
| 2025-01-15 | CME | 1.533 | $218.73 | $222.64 | +1.79% | +$178.77 | W |
| 2025-01-15 | META | 1.517 | $609.06 | $608.86 | -0.03% | $-3.27 | L |
| 2025-01-14 | BSX | 1.600 | $95.73 | $96.89 | +1.21% | +$121.17 | W |
| 2025-01-14 | CME | 1.550 | $222.51 | $218.40 | -1.85% | $-184.78 | L |
| 2025-01-14 | BRK-B | 1.533 | $455.55 | $458.51 | +0.65% | +$64.98 | W |
| 2025-01-14 | PGR | 1.517 | $226.15 | $227.61 | +0.65% | +$64.75 | W |
| 2025-01-14 | GILD | 1.500 | $88.36 | $89.36 | +1.13% | +$112.75 | W |
| 2025-01-13 | BSX | 1.583 | $95.08 | $95.65 | +0.60% | +$59.95 | W |
| 2025-01-13 | CME | 1.550 | $218.94 | $222.09 | +1.44% | +$144.02 | W |
| 2025-01-13 | META | 1.517 | $602.65 | $591.88 | -1.79% | $-178.82 | L |
| 2025-01-13 | PGR | 1.500 | $221.05 | $225.07 | +1.82% | +$181.76 | W |
| 2025-01-13 | AXP | 1.483 | $295.51 | $296.26 | +0.25% | +$25.37 | W |
| 2025-01-10 | BSX | 1.567 | $93.82 | $94.61 | +0.84% | +$84.20 | W |
| 2025-01-10 | META | 1.500 | $604.67 | $605.90 | +0.20% | +$20.26 | W |
| 2025-01-10 | CME | 1.500 | $219.23 | $219.90 | +0.31% | +$30.60 | W |
| 2025-01-10 | GILD | 1.483 | $87.35 | $87.00 | -0.40% | $-39.86 | L |
| 2025-01-10 | PGR | 1.483 | $216.24 | $221.33 | +2.35% | +$235.28 | W |
| 2025-01-08 | BSX | 1.600 | $95.48 | $94.88 | -0.63% | $-62.84 | L |
| 2025-01-08 | META | 1.517 | $607.59 | $613.40 | +0.96% | +$95.57 | W |
| 2025-01-08 | BRK-B | 1.517 | $452.66 | $442.66 | -2.21% | $-220.92 | L |
| 2025-01-08 | PGR | 1.483 | $222.69 | $221.17 | -0.68% | $-68.29 | L |
| 2025-01-08 | CME | 1.483 | $219.41 | $219.66 | +0.12% | +$11.79 | W |
| 2025-01-07 | BSX | 1.567 | $96.68 | $95.95 | -0.76% | $-75.51 | L |
| 2025-01-07 | META | 1.533 | $610.95 | $608.28 | -0.44% | $-43.69 | L |
| 2025-01-07 | BRK-B | 1.517 | $453.63 | $451.84 | -0.40% | $-39.46 | L |
| 2025-01-07 | GILD | 1.483 | $87.72 | $86.23 | -1.70% | $-169.83 | L |
| 2025-01-07 | V | 1.467 | $307.53 | $309.12 | +0.51% | +$51.45 | W |
| 2025-01-06 | BSX | 1.567 | $91.70 | $91.99 | +0.32% | +$31.62 | W |
| 2025-01-06 | META | 1.533 | $629.18 | $615.42 | -2.19% | $-218.62 | L |
| 2025-01-06 | BRK-B | 1.517 | $452.80 | $452.92 | +0.03% | +$2.65 | W |
| 2025-01-06 | NVDA | 1.500 | $152.98 | $140.09 | -8.42% | $-842.32 | L |
| 2025-01-06 | CME | 1.500 | $217.24 | $217.56 | +0.15% | +$15.00 | W |
| 2025-01-03 | BSX | 1.583 | $90.68 | $91.29 | +0.67% | +$67.27 | W |
| 2025-01-03 | BRK-B | 1.517 | $453.85 | $451.41 | -0.54% | $-53.76 | L |
| 2025-01-03 | META | 1.500 | $609.39 | $627.68 | +3.00% | +$300.25 | W |
| 2025-01-03 | CME | 1.500 | $219.81 | $216.42 | -1.54% | $-153.91 | L |
| 2025-01-03 | AXP | 1.483 | $300.17 | $297.76 | -0.80% | $-80.18 | L |
| 2025-01-02 | CME | 1.417 | $222.00 | $222.83 | +0.37% | +$37.13 | W |
| 2025-01-02 | GILD | 1.400 | $89.18 | $88.42 | -0.85% | $-84.61 | L |
| 2025-01-02 | BRK-B | 1.383 | $452.53 | $453.56 | +0.23% | +$22.76 | W |
| 2025-01-02 | BSX | 1.367 | $89.79 | $90.69 | +1.00% | +$100.23 | W |
| 2025-01-02 | PGR | 1.350 | $223.16 | $223.08 | -0.04% | $-3.71 | L |
| 2024-12-31 | GILD | 1.433 | $89.59 | $88.88 | -0.80% | $-79.90 | L |
| 2024-12-31 | CME | 1.417 | $222.82 | $223.04 | +0.10% | +$9.89 | W |
| 2024-12-31 | BRK-B | 1.383 | $455.96 | $451.10 | -1.07% | $-106.59 | L |
| 2024-12-31 | BSX | 1.367 | $90.02 | $89.38 | -0.71% | $-71.10 | L |
| 2024-12-31 | V | 1.333 | $314.24 | $310.90 | -1.06% | $-106.37 | L |
| 2024-12-30 | CME | 1.417 | $223.04 | $222.57 | -0.21% | $-21.06 | L |
| 2024-12-30 | BRK-B | 1.383 | $452.21 | $453.28 | +0.24% | +$23.66 | W |
| 2024-12-30 | GILD | 1.383 | $89.56 | $89.35 | -0.24% | $-23.76 | L |
| 2024-12-30 | BSX | 1.350 | $89.78 | $89.32 | -0.51% | $-51.24 | L |
| 2024-12-30 | GOOGL | 1.317 | $190.20 | $188.43 | -0.93% | $-93.15 | L |
| 2024-12-27 | GILD | 1.450 | $90.86 | $89.00 | -2.04% | $-204.41 | L |
| 2024-12-27 | CME | 1.417 | $223.08 | $221.90 | -0.53% | $-52.84 | L |
| 2024-12-27 | BRK-B | 1.383 | $454.25 | $452.16 | -0.46% | $-46.01 | L |
| 2024-12-27 | CB | 1.367 | $272.68 | $272.82 | +0.05% | +$5.09 | W |
| 2024-12-27 | BSX | 1.367 | $89.66 | $89.68 | +0.02% | +$2.23 | W |
| 2024-12-26 | GILD | 1.450 | $90.38 | $91.03 | +0.73% | +$72.78 | W |
| 2024-12-26 | CME | 1.433 | $222.07 | $223.78 | +0.77% | +$77.25 | W |
| 2024-12-26 | BRK-B | 1.417 | $457.30 | $456.51 | -0.17% | $-17.28 | L |
| 2024-12-26 | BKNG | 1.367 | $200.45 | $199.55 | -0.45% | $-44.68 | L |
| 2024-12-26 | BSX | 1.367 | $90.90 | $90.66 | -0.26% | $-26.40 | L |
| 2024-12-24 | GILD | 1.450 | $90.12 | $91.32 | +1.33% | +$133.09 | W |
| 2024-12-24 | CME | 1.433 | $223.01 | $223.70 | +0.31% | +$31.03 | W |
| 2024-12-24 | BRK-B | 1.383 | $457.27 | $459.08 | +0.40% | +$39.58 | W |
| 2024-12-24 | BKNG | 1.383 | $201.80 | $201.88 | +0.04% | +$3.89 | W |
| 2024-12-24 | BSX | 1.383 | $90.68 | $91.45 | +0.85% | +$84.91 | W |
| 2024-12-23 | GILD | 1.450 | $89.96 | $90.88 | +1.02% | +$102.15 | W |
| 2024-12-23 | CME | 1.433 | $222.63 | $223.94 | +0.59% | +$58.81 | W |
| 2024-12-23 | BRK-B | 1.383 | $455.41 | $458.66 | +0.71% | +$71.36 | W |
| 2024-12-23 | BSX | 1.383 | $89.86 | $91.07 | +1.35% | +$134.65 | W |
| 2024-12-23 | BKNG | 1.367 | $201.49 | $202.94 | +0.72% | +$72.10 | W |
| 2024-12-20 | GILD | 1.467 | $89.59 | $90.35 | +0.84% | +$84.21 | W |
| 2024-12-20 | CME | 1.433 | $222.57 | $222.58 | +0.00% | +$0.42 | W |
| 2024-12-20 | BRK-B | 1.383 | $453.19 | $454.35 | +0.26% | +$25.60 | W |
| 2024-12-20 | BKNG | 1.383 | $200.72 | $200.57 | -0.07% | $-7.24 | L |
| 2024-12-20 | BSX | 1.367 | $89.27 | $89.86 | +0.66% | +$66.09 | W |
| 2024-12-19 | CME | 1.433 | $221.63 | $223.06 | +0.65% | +$64.56 | W |
| 2024-12-19 | GILD | 1.417 | $87.95 | $89.54 | +1.81% | +$181.47 | W |
| 2024-12-19 | BRK-B | 1.383 | $449.11 | $453.20 | +0.91% | +$91.07 | W |
| 2024-12-19 | BSX | 1.367 | $88.00 | $88.95 | +1.08% | +$107.95 | W |
| 2024-12-19 | V | 1.350 | $310.07 | $314.17 | +1.32% | +$132.03 | W |
| 2024-12-18 | CME | 1.433 | $221.47 | $221.46 | -0.00% | $-0.42 | L |
| 2024-12-18 | GILD | 1.400 | $87.44 | $88.11 | +0.76% | +$76.32 | W |
| 2024-12-18 | BRK-B | 1.367 | $451.73 | $449.34 | -0.53% | $-52.91 | L |
| 2024-12-18 | BSX | 1.350 | $88.04 | $88.66 | +0.70% | +$70.42 | W |
| 2024-12-18 | PGR | 1.333 | $221.99 | $220.77 | -0.55% | $-55.18 | L |
| 2024-12-17 | GILD | 1.450 | $89.69 | $87.73 | -2.19% | $-218.93 | L |
| 2024-12-17 | CME | 1.433 | $219.87 | $221.71 | +0.83% | +$83.36 | W |
| 2024-12-17 | META | 1.383 | $618.52 | $594.80 | -3.83% | $-383.41 | L |
| 2024-12-17 | BRK-B | 1.383 | $457.06 | $446.59 | -2.29% | $-229.07 | L |
| 2024-12-17 | BKNG | 1.383 | $204.21 | $195.83 | -4.11% | $-410.50 | L |
| 2024-12-16 | CME | 1.433 | $220.77 | $220.69 | -0.04% | $-3.81 | L |
| 2024-12-16 | BRK-B | 1.400 | $454.70 | $455.66 | +0.21% | +$21.11 | W |
| 2024-12-16 | GILD | 1.400 | $88.88 | $89.77 | +1.00% | +$100.13 | W |
| 2024-12-16 | BKNG | 1.367 | $203.18 | $204.21 | +0.51% | +$50.61 | W |
| 2024-12-16 | PGR | 1.367 | $228.35 | $227.97 | -0.17% | $-16.54 | L |
| 2024-12-13 | CME | 1.433 | $222.43 | $220.62 | -0.81% | $-81.15 | L |
| 2024-12-13 | BRK-B | 1.400 | $459.17 | $455.20 | -0.86% | $-86.46 | L |
| 2024-12-13 | GILD | 1.400 | $88.95 | $89.04 | +0.10% | +$9.78 | W |
| 2024-12-13 | BKNG | 1.383 | $206.26 | $204.10 | -1.05% | $-104.69 | L |
| 2024-12-13 | PGR | 1.383 | $233.65 | $230.48 | -1.36% | $-135.99 | L |
| 2024-12-12 | CME | 1.433 | $220.01 | $221.81 | +0.82% | +$81.61 | W |
| 2024-12-12 | BRK-B | 1.400 | $460.51 | $457.90 | -0.57% | $-56.68 | L |
| 2024-12-12 | GILD | 1.400 | $88.66 | $88.86 | +0.22% | +$21.81 | W |
| 2024-12-12 | META | 1.383 | $624.21 | $617.37 | -1.09% | $-109.53 | L |
| 2024-12-12 | BKNG | 1.383 | $207.58 | $207.09 | -0.24% | $-23.64 | L |
| 2024-12-11 | BRK-B | 1.433 | $462.16 | $458.63 | -0.76% | $-76.38 | L |
| 2024-12-11 | CME | 1.417 | $220.43 | $220.65 | +0.10% | +$10.18 | W |
| 2024-12-11 | META | 1.400 | $628.47 | $627.76 | -0.11% | $-11.24 | L |
| 2024-12-11 | BKNG | 1.383 | $209.96 | $208.73 | -0.59% | $-58.62 | L |
| 2024-12-11 | GILD | 1.383 | $88.69 | $88.62 | -0.09% | $-8.66 | L |
| 2024-12-10 | CME | 1.450 | $222.72 | $219.11 | -1.62% | $-162.08 | L |
| 2024-12-10 | BRK-B | 1.433 | $463.33 | $461.39 | -0.42% | $-41.87 | L |
| 2024-12-10 | GILD | 1.400 | $88.63 | $88.62 | -0.02% | $-2.17 | L |
| 2024-12-10 | META | 1.383 | $620.38 | $629.64 | +1.49% | +$149.35 | W |
| 2024-12-10 | BKNG | 1.383 | $208.11 | $209.68 | +0.76% | +$75.53 | W |
| 2024-12-09 | CME | 1.433 | $220.70 | $223.68 | +1.35% | +$135.17 | W |
| 2024-12-09 | BRK-B | 1.417 | $464.42 | $462.49 | -0.42% | $-41.56 | L |
| 2024-12-09 | META | 1.367 | $614.60 | $616.35 | +0.28% | +$28.50 | W |
| 2024-12-09 | BKNG | 1.367 | $204.97 | $205.41 | +0.22% | +$21.90 | W |
| 2024-12-09 | GILD | 1.367 | $87.63 | $88.58 | +1.08% | +$108.37 | W |
| 2024-12-06 | CME | 1.450 | $223.54 | $221.37 | -0.97% | $-97.06 | L |
| 2024-12-06 | BRK-B | 1.433 | $470.60 | $463.87 | -1.43% | $-143.01 | L |
| 2024-12-06 | BKNG | 1.383 | $207.58 | $204.00 | -1.73% | $-172.52 | L |
| 2024-12-06 | GILD | 1.383 | $88.12 | $86.90 | -1.38% | $-138.26 | L |
| 2024-12-06 | BSX | 1.383 | $90.12 | $88.72 | -1.55% | $-155.35 | L |
| 2024-12-05 | BRK-B | 1.450 | $470.58 | $470.50 | -0.02% | $-1.70 | L |
| 2024-12-05 | GILD | 1.450 | $89.69 | $88.38 | -1.47% | $-146.53 | L |
| 2024-12-05 | CME | 1.450 | $227.83 | $222.78 | -2.21% | $-221.41 | L |
| 2024-12-05 | PGR | 1.417 | $240.41 | $234.45 | -2.48% | $-248.24 | L |
| 2024-12-05 | META | 1.383 | $607.17 | $620.78 | +2.24% | +$224.06 | W |
| 2024-12-04 | BRK-B | 1.450 | $468.78 | $470.57 | +0.38% | +$38.18 | W |
| 2024-12-04 | CME | 1.433 | $228.65 | $228.96 | +0.14% | +$13.84 | W |
| 2024-12-04 | PGR | 1.417 | $240.26 | $240.64 | +0.16% | +$16.10 | W |
| 2024-12-04 | GILD | 1.400 | $87.87 | $89.58 | +1.95% | +$195.41 | W |
| 2024-12-04 | CB | 1.400 | $282.94 | $282.98 | +0.01% | +$1.40 | W |
| 2024-12-03 | PGR | 1.450 | $241.30 | $239.78 | -0.63% | $-62.98 | L |
| 2024-12-03 | CME | 1.450 | $223.78 | $226.15 | +1.06% | +$106.05 | W |
| 2024-12-03 | BRK-B | 1.433 | $471.09 | $468.32 | -0.59% | $-58.80 | L |
| 2024-12-03 | BKNG | 1.417 | $205.66 | $207.36 | +0.83% | +$83.00 | W |
| 2024-12-03 | GILD | 1.400 | $88.82 | $87.86 | -1.08% | $-108.00 | L |
| 2024-12-02 | GILD | 1.467 | $89.99 | $88.72 | -1.41% | $-140.71 | L |
| 2024-12-02 | PGR | 1.467 | $244.25 | $241.86 | -0.98% | $-97.66 | L |
| 2024-12-02 | BRK-B | 1.433 | $478.16 | $470.19 | -1.67% | $-166.68 | L |
| 2024-12-02 | BKNG | 1.417 | $206.62 | $206.22 | -0.19% | $-18.95 | L |
| 2024-12-02 | CB | 1.417 | $286.21 | $282.62 | -1.26% | $-125.57 | L |
| 2024-11-29 | BRK-B | 1.450 | $484.80 | $477.33 | -1.54% | $-154.08 | L |
| 2024-11-29 | GILD | 1.450 | $88.76 | $90.19 | +1.61% | +$161.03 | W |
| 2024-11-29 | CB | 1.450 | $286.32 | $286.23 | -0.03% | $-3.10 | L |
| 2024-11-29 | PGR | 1.450 | $247.10 | $243.18 | -1.59% | $-158.78 | L |
| 2024-11-29 | CME | 1.433 | $221.67 | $219.27 | -1.08% | $-108.32 | L |
| 2024-11-27 | BRK-B | 1.483 | $485.37 | $483.02 | -0.48% | $-48.42 | L |
| 2024-11-27 | PGR | 1.483 | $246.91 | $247.63 | +0.29% | +$29.47 | W |
| 2024-11-27 | CME | 1.450 | $221.00 | $221.50 | +0.23% | +$22.74 | W |
| 2024-11-27 | GILD | 1.433 | $89.06 | $88.81 | -0.28% | $-28.00 | L |
| 2024-11-27 | BKNG | 1.417 | $204.76 | $205.73 | +0.48% | +$47.55 | W |
| 2024-11-26 | BRK-B | 1.483 | $481.00 | $483.08 | +0.43% | +$43.24 | W |
| 2024-11-26 | PGR | 1.450 | $246.84 | $245.77 | -0.43% | $-43.28 | L |
| 2024-11-26 | BKNG | 1.433 | $205.17 | $206.57 | +0.68% | +$68.35 | W |
| 2024-11-26 | CME | 1.433 | $218.87 | $220.87 | +0.91% | +$91.42 | W |
| 2024-11-26 | CB | 1.417 | $285.56 | $286.65 | +0.38% | +$38.37 | W |
| 2024-11-25 | BRK-B | 1.483 | $478.20 | $478.56 | +0.07% | +$7.53 | W |
| 2024-11-25 | PGR | 1.450 | $244.24 | $246.84 | +1.07% | +$106.71 | W |
| 2024-11-25 | CME | 1.417 | $213.84 | $218.14 | +2.01% | +$201.07 | W |
| 2024-11-25 | V | 1.400 | $310.70 | $308.34 | -0.76% | $-75.75 | L |
| 2024-11-25 | BKNG | 1.400 | $202.10 | $206.24 | +2.05% | +$204.93 | W |
| 2024-11-22 | BRK-B | 1.483 | $479.13 | $477.43 | -0.35% | $-35.48 | L |
| 2024-11-22 | PGR | 1.450 | $244.31 | $244.87 | +0.23% | +$23.00 | W |
| 2024-11-22 | GILD | 1.433 | $87.05 | $86.80 | -0.29% | $-28.65 | L |
| 2024-11-22 | CME | 1.433 | $214.03 | $213.47 | -0.27% | $-26.52 | L |
| 2024-11-22 | BKNG | 1.417 | $206.17 | $202.05 | -2.00% | $-199.83 | L |
| 2024-11-21 | PGR | 1.467 | $243.34 | $245.04 | +0.70% | +$69.64 | W |
| 2024-11-21 | BKNG | 1.450 | $205.76 | $204.75 | -0.49% | $-48.80 | L |
| 2024-11-21 | BRK-B | 1.433 | $472.27 | $476.57 | +0.91% | +$91.05 | W |
| 2024-11-21 | GILD | 1.417 | $86.15 | $86.51 | +0.42% | +$42.31 | W |
| 2024-11-21 | CME | 1.417 | $211.73 | $213.16 | +0.68% | +$67.69 | W |
| 2024-11-20 | BRK-B | 1.433 | $469.45 | $472.06 | +0.56% | +$55.60 | W |
| 2024-11-20 | PGR | 1.433 | $238.90 | $242.62 | +1.56% | +$155.74 | W |
| 2024-11-20 | BKNG | 1.417 | $199.75 | $206.09 | +3.17% | +$317.39 | W |
| 2024-11-20 | GILD | 1.417 | $85.44 | $86.10 | +0.78% | +$77.47 | W |
| 2024-11-20 | CME | 1.417 | $213.29 | $210.85 | -1.14% | $-114.32 | L |
| 2024-11-19 | BRK-B | 1.467 | $470.00 | $468.83 | -0.25% | $-24.89 | L |
| 2024-11-19 | GILD | 1.433 | $84.52 | $85.02 | +0.59% | +$59.02 | W |
| 2024-11-19 | PGR | 1.433 | $234.70 | $236.71 | +0.85% | +$85.54 | W |
| 2024-11-19 | BKNG | 1.417 | $196.43 | $198.40 | +1.00% | +$99.90 | W |
| 2024-11-19 | CME | 1.417 | $214.56 | $212.19 | -1.10% | $-110.18 | L |
| 2024-11-18 | BRK-B | 1.467 | $470.77 | $468.86 | -0.41% | $-40.57 | L |
| 2024-11-18 | GILD | 1.433 | $84.06 | $84.17 | +0.14% | +$13.69 | W |
| 2024-11-18 | CB | 1.433 | $283.13 | $280.27 | -1.01% | $-101.13 | L |
| 2024-11-18 | PGR | 1.433 | $234.47 | $234.40 | -0.03% | $-3.14 | L |
| 2024-11-18 | CME | 1.433 | $211.05 | $213.74 | +1.27% | +$127.44 | W |
| 2024-11-15 | BRK-B | 1.467 | $470.98 | $472.20 | +0.26% | +$25.90 | W |
| 2024-11-15 | CB | 1.433 | $282.82 | $285.06 | +0.79% | +$79.24 | W |
| 2024-11-15 | PGR | 1.433 | $235.48 | $236.25 | +0.33% | +$32.85 | W |
| 2024-11-15 | BKNG | 1.417 | $196.53 | $198.45 | +0.97% | +$97.38 | W |
| 2024-11-15 | GILD | 1.417 | $84.79 | $84.86 | +0.08% | +$7.91 | W |
| 2024-11-14 | BRK-B | 1.467 | $466.74 | $470.28 | +0.76% | +$75.85 | W |
| 2024-11-14 | GILD | 1.450 | $87.97 | $84.80 | -3.61% | $-360.92 | L |
| 2024-11-14 | CB | 1.450 | $283.25 | $284.34 | +0.39% | +$38.69 | W |
| 2024-11-14 | BKNG | 1.417 | $196.56 | $196.76 | +0.10% | +$10.44 | W |
| 2024-11-14 | PGR | 1.417 | $239.53 | $235.57 | -1.65% | $-165.33 | L |
| 2024-11-13 | BRK-B | 1.467 | $468.81 | $467.70 | -0.24% | $-23.68 | L |
| 2024-11-13 | PGR | 1.450 | $239.53 | $237.15 | -0.99% | $-99.20 | L |
| 2024-11-13 | GILD | 1.433 | $88.55 | $88.36 | -0.22% | $-21.66 | L |
| 2024-11-13 | VRTX | 1.433 | $495.62 | $483.96 | -2.35% | $-235.26 | L |
| 2024-11-13 | BKNG | 1.417 | $196.08 | $196.60 | +0.26% | +$26.18 | W |
| 2024-11-12 | GILD | 1.500 | $90.29 | $88.86 | -1.59% | $-159.36 | L |
| 2024-11-12 | BRK-B | 1.467 | $466.41 | $468.10 | +0.36% | +$36.23 | W |
| 2024-11-12 | PGR | 1.450 | $242.82 | $240.72 | -0.86% | $-86.48 | L |
| 2024-11-12 | BKNG | 1.417 | $197.67 | $197.25 | -0.21% | $-21.13 | L |
| 2024-11-12 | CME | 1.417 | $211.01 | $212.32 | +0.62% | +$62.19 | W |
| 2024-11-11 | GILD | 1.517 | $92.42 | $90.50 | -2.08% | $-207.58 | L |
| 2024-11-11 | BRK-B | 1.467 | $467.69 | $466.29 | -0.30% | $-29.93 | L |
| 2024-11-11 | BKNG | 1.433 | $198.89 | $198.65 | -0.12% | $-12.11 | L |
| 2024-11-11 | PGR | 1.433 | $240.36 | $241.61 | +0.52% | +$52.11 | W |
| 2024-11-11 | VRTX | 1.433 | $503.00 | $490.00 | -2.58% | $-258.45 | L |
| 2024-11-08 | GILD | 1.500 | $92.47 | $93.08 | +0.65% | +$65.35 | W |
| 2024-11-08 | BRK-B | 1.467 | $466.01 | $467.36 | +0.29% | +$28.97 | W |
| 2024-11-08 | VRTX | 1.467 | $518.27 | $501.72 | -3.19% | $-319.33 | L |
| 2024-11-08 | PGR | 1.450 | $241.85 | $239.35 | -1.03% | $-103.20 | L |
| 2024-11-08 | CME | 1.433 | $211.20 | $210.26 | -0.44% | $-44.07 | L |
| 2024-11-07 | GILD | 1.517 | $92.14 | $92.63 | +0.54% | +$54.15 | W |
| 2024-11-07 | PGR | 1.467 | $238.96 | $240.86 | +0.79% | +$79.39 | W |
| 2024-11-07 | BRK-B | 1.450 | $461.98 | $463.41 | +0.31% | +$30.95 | W |
| 2024-11-07 | VRTX | 1.433 | $507.17 | $516.74 | +1.89% | +$188.69 | W |
| 2024-11-07 | CME | 1.417 | $208.21 | $210.01 | +0.87% | +$86.72 | W |
| 2024-11-06 | BRK-B | 1.500 | $468.27 | $460.13 | -1.74% | $-173.83 | L |
| 2024-11-06 | GILD | 1.500 | $90.17 | $93.91 | +4.15% | +$414.89 | W |
| 2024-11-06 | PGR | 1.467 | $237.44 | $235.10 | -0.98% | $-98.52 | L |
| 2024-11-06 | BKNG | 1.433 | $198.27 | $194.62 | -1.84% | $-184.21 | L |
| 2024-11-06 | VRTX | 1.400 | $493.70 | $502.45 | +1.77% | +$177.23 | W |
| 2024-11-05 | GILD | 1.450 | $87.29 | $87.95 | +0.76% | +$75.83 | W |
| 2024-11-05 | PGR | 1.450 | $239.26 | $238.30 | -0.40% | $-40.04 | L |
| 2024-11-05 | VRTX | 1.450 | $505.35 | $493.64 | -2.32% | $-231.72 | L |
| 2024-11-05 | BKNG | 1.433 | $199.19 | $197.79 | -0.70% | $-70.39 | L |
| 2024-11-05 | CME | 1.417 | $210.46 | $205.83 | -2.20% | $-219.78 | L |
| 2024-11-04 | GILD | 1.450 | $85.99 | $86.54 | +0.65% | +$64.70 | W |
| 2024-11-04 | BKNG | 1.417 | $188.65 | $194.38 | +3.04% | +$303.94 | W |
| 2024-11-04 | CME | 1.417 | $207.76 | $209.58 | +0.87% | +$87.35 | W |
| 2024-11-04 | PGR | 1.383 | $221.27 | $228.47 | +3.25% | +$325.49 | W |
| 2024-11-04 | BSX | 1.383 | $84.54 | $85.54 | +1.18% | +$118.29 | W |
| 2024-11-01 | GILD | 1.450 | $85.84 | $86.18 | +0.39% | +$39.11 | W |
| 2024-11-01 | BKNG | 1.433 | $188.73 | $188.90 | +0.09% | +$9.37 | W |
| 2024-11-01 | CME | 1.417 | $208.20 | $207.61 | -0.28% | $-28.16 | L |
| 2024-11-01 | BRK-B | 1.400 | $450.37 | $442.29 | -1.79% | $-179.41 | L |
| 2024-11-01 | PGR | 1.383 | $224.24 | $222.40 | -0.82% | $-82.14 | L |
| 2024-10-31 | GILD | 1.450 | $84.71 | $85.86 | +1.36% | +$135.89 | W |
| 2024-10-31 | BKNG | 1.417 | $184.65 | $187.82 | +1.72% | +$171.58 | W |
| 2024-10-31 | CME | 1.417 | $208.98 | $208.11 | -0.42% | $-41.86 | L |
| 2024-10-31 | BRK-B | 1.400 | $451.49 | $452.14 | +0.14% | +$14.40 | W |
| 2024-10-31 | CB | 1.383 | $278.71 | $273.89 | -1.73% | $-172.87 | L |
| 2024-10-30 | GILD | 1.450 | $84.36 | $85.20 | +1.00% | +$100.06 | W |
| 2024-10-30 | BRK-B | 1.433 | $455.19 | $450.92 | -0.94% | $-93.81 | L |
| 2024-10-30 | CME | 1.417 | $212.41 | $209.73 | -1.26% | $-125.75 | L |
| 2024-10-30 | CB | 1.400 | $280.82 | $278.85 | -0.70% | $-69.96 | L |
| 2024-10-30 | PGR | 1.383 | $222.97 | $223.64 | +0.30% | +$30.15 | W |
| 2024-10-29 | GILD | 1.450 | $84.32 | $84.69 | +0.44% | +$44.37 | W |
| 2024-10-29 | CB | 1.450 | $285.99 | $280.04 | -2.08% | $-208.17 | L |
| 2024-10-29 | CME | 1.433 | $210.40 | $211.50 | +0.53% | +$52.64 | W |
| 2024-10-29 | BRK-B | 1.400 | $454.67 | $454.96 | +0.06% | +$6.38 | W |
| 2024-10-29 | META | 1.383 | $598.10 | $588.96 | -1.53% | $-152.75 | L |
| 2024-10-28 | GILD | 1.450 | $84.78 | $84.49 | -0.34% | $-33.95 | L |
| 2024-10-28 | CB | 1.450 | $286.38 | $283.55 | -0.99% | $-98.60 | L |
| 2024-10-28 | BRK-B | 1.433 | $458.60 | $454.62 | -0.87% | $-86.79 | L |
| 2024-10-28 | CME | 1.433 | $213.08 | $211.34 | -0.82% | $-81.67 | L |
| 2024-10-28 | PGR | 1.400 | $225.14 | $222.58 | -1.14% | $-113.72 | L |
| 2024-10-25 | GILD | 1.483 | $85.60 | $85.14 | -0.54% | $-53.79 | L |
| 2024-10-25 | BRK-B | 1.433 | $455.59 | $458.49 | +0.64% | +$63.65 | W |
| 2024-10-25 | CB | 1.433 | $285.85 | $286.34 | +0.17% | +$16.92 | W |
| 2024-10-25 | RTX | 1.417 | $121.38 | $121.57 | +0.16% | +$15.97 | W |
| 2024-10-25 | CME | 1.417 | $210.42 | $212.30 | +0.89% | +$89.34 | W |
| 2024-10-24 | GILD | 1.500 | $85.80 | $85.37 | -0.50% | $-50.30 | L |
| 2024-10-24 | BRK-B | 1.467 | $458.60 | $454.01 | -1.00% | $-100.09 | L |
| 2024-10-24 | CB | 1.450 | $290.86 | $284.33 | -2.24% | $-224.37 | L |
| 2024-10-24 | CME | 1.450 | $213.56 | $210.46 | -1.45% | $-145.12 | L |
| 2024-10-24 | NOC | 1.433 | $513.04 | $506.71 | -1.23% | $-123.23 | L |
| 2024-10-23 | BRK-B | 1.467 | $460.90 | $457.77 | -0.68% | $-67.91 | L |
| 2024-10-23 | GILD | 1.467 | $84.15 | $85.16 | +1.21% | +$120.84 | W |
| 2024-10-23 | CB | 1.450 | $291.27 | $290.23 | -0.36% | $-35.59 | L |
| 2024-10-23 | RTX | 1.433 | $122.49 | $121.32 | -0.96% | $-95.75 | L |
| 2024-10-23 | CME | 1.433 | $211.06 | $213.76 | +1.28% | +$128.32 | W |
| 2024-10-22 | GILD | 1.483 | $84.56 | $83.68 | -1.04% | $-104.37 | L |
| 2024-10-22 | BRK-B | 1.467 | $460.15 | $460.61 | +0.10% | +$10.00 | W |
| 2024-10-22 | CB | 1.450 | $292.22 | $291.26 | -0.33% | $-33.11 | L |
| 2024-10-22 | MCD | 1.433 | $282.81 | $288.41 | +1.98% | +$198.11 | W |
| 2024-10-22 | PGR | 1.433 | $228.40 | $227.71 | -0.30% | $-29.84 | L |
| 2024-10-21 | BRK-B | 1.467 | $464.11 | $461.45 | -0.57% | $-57.31 | L |
| 2024-10-21 | GILD | 1.450 | $82.19 | $84.57 | +2.90% | +$289.46 | W |
| 2024-10-21 | CB | 1.450 | $292.72 | $293.34 | +0.21% | +$21.25 | W |
| 2024-10-21 | NOC | 1.450 | $516.91 | $507.54 | -1.81% | $-181.20 | L |
| 2024-10-21 | MCD | 1.433 | $303.40 | $303.98 | +0.19% | +$19.10 | W |
| 2024-10-18 | GILD | 1.483 | $83.11 | $82.77 | -0.40% | $-40.39 | L |
| 2024-10-18 | CB | 1.467 | $297.55 | $294.07 | -1.17% | $-117.12 | L |
| 2024-10-18 | NOC | 1.450 | $520.75 | $516.76 | -0.76% | $-76.44 | L |
| 2024-10-18 | BRK-B | 1.433 | $464.53 | $464.16 | -0.08% | $-7.97 | L |
| 2024-10-18 | MCD | 1.433 | $306.34 | $304.17 | -0.71% | $-70.63 | L |
| 2024-10-17 | GILD | 1.483 | $83.25 | $83.19 | -0.08% | $-8.06 | L |
| 2024-10-17 | BRK-B | 1.467 | $467.00 | $464.80 | -0.47% | $-47.11 | L |
| 2024-10-17 | CB | 1.467 | $297.65 | $297.83 | +0.06% | +$5.97 | W |
| 2024-10-17 | PGR | 1.450 | $232.27 | $231.28 | -0.43% | $-42.82 | L |
| 2024-10-17 | NOC | 1.450 | $515.36 | $517.88 | +0.49% | +$48.84 | W |
| 2024-10-16 | GILD | 1.500 | $83.38 | $83.80 | +0.51% | +$50.62 | W |
| 2024-10-16 | BRK-B | 1.467 | $466.10 | $465.85 | -0.05% | $-5.36 | L |
| 2024-10-16 | CB | 1.467 | $292.60 | $298.06 | +1.87% | +$186.60 | W |
| 2024-10-16 | PGR | 1.450 | $236.70 | $231.48 | -2.21% | $-220.61 | L |
| 2024-10-16 | CME | 1.450 | $212.39 | $211.47 | -0.43% | $-42.94 | L |
| 2024-10-15 | BRK-B | 1.467 | $463.25 | $465.69 | +0.53% | +$52.67 | W |
| 2024-10-15 | GILD | 1.467 | $82.33 | $83.21 | +1.07% | +$107.19 | W |
| 2024-10-15 | MCD | 1.450 | $302.66 | $302.27 | -0.13% | $-12.77 | L |
| 2024-10-15 | CB | 1.450 | $283.83 | $289.38 | +1.96% | +$195.49 | W |
| 2024-10-15 | PGR | 1.433 | $232.19 | $235.19 | +1.29% | +$129.31 | W |
| 2024-10-14 | BRK-B | 1.467 | $460.99 | $462.68 | +0.37% | +$36.66 | W |
| 2024-10-14 | GILD | 1.467 | $81.71 | $82.32 | +0.75% | +$75.13 | W |
| 2024-10-14 | PGR | 1.467 | $233.93 | $231.72 | -0.94% | $-94.49 | L |
| 2024-10-14 | NOC | 1.467 | $522.25 | $514.11 | -1.56% | $-155.81 | L |
| 2024-10-14 | CB | 1.450 | $285.76 | $283.75 | -0.70% | $-70.14 | L |
| 2024-10-11 | BRK-B | 1.483 | $461.92 | $459.98 | -0.42% | $-42.00 | L |
| 2024-10-11 | GILD | 1.467 | $81.46 | $81.58 | +0.15% | +$15.31 | W |
| 2024-10-11 | CB | 1.450 | $284.04 | $285.05 | +0.35% | +$35.46 | W |
| 2024-10-11 | NOC | 1.450 | $517.74 | $521.08 | +0.64% | +$64.45 | W |
| 2024-10-11 | MCD | 1.433 | $294.76 | $299.30 | +1.54% | +$153.70 | W |
| 2024-10-10 | BRK-B | 1.467 | $455.90 | $460.21 | +0.94% | +$94.54 | W |
| 2024-10-10 | GILD | 1.467 | $81.40 | $81.49 | +0.11% | +$10.60 | W |
| 2024-10-10 | NOC | 1.467 | $516.14 | $515.84 | -0.06% | $-5.86 | L |
| 2024-10-10 | CB | 1.450 | $282.49 | $283.19 | +0.25% | +$24.82 | W |
| 2024-10-10 | MCD | 1.433 | $294.06 | $294.66 | +0.20% | +$20.37 | W |
| 2024-10-09 | GILD | 1.500 | $82.33 | $81.22 | -1.35% | $-135.15 | L |
| 2024-10-09 | BRK-B | 1.467 | $457.50 | $454.93 | -0.56% | $-56.17 | L |
| 2024-10-09 | CB | 1.450 | $284.59 | $281.09 | -1.23% | $-123.16 | L |
| 2024-10-09 | NOC | 1.450 | $519.26 | $514.27 | -0.96% | $-96.20 | L |
| 2024-10-09 | MCD | 1.433 | $293.68 | $293.69 | +0.00% | +$0.33 | W |
| 2024-10-08 | GILD | 1.483 | $81.71 | $82.63 | +1.13% | +$112.71 | W |
| 2024-10-08 | CB | 1.450 | $275.48 | $279.24 | +1.36% | +$136.55 | W |
| 2024-10-08 | PGR | 1.450 | $228.63 | $230.95 | +1.01% | +$101.10 | W |
| 2024-10-08 | NOC | 1.450 | $518.62 | $519.28 | +0.13% | +$12.79 | W |
| 2024-10-08 | BRK-B | 1.433 | $452.75 | $455.90 | +0.70% | +$69.57 | W |
| 2024-10-07 | GILD | 1.483 | $81.08 | $81.74 | +0.82% | +$81.64 | W |
| 2024-10-07 | NOC | 1.467 | $522.97 | $519.69 | -0.63% | $-62.69 | L |
| 2024-10-07 | MCD | 1.433 | $292.34 | $291.63 | -0.24% | $-24.45 | L |
| 2024-10-07 | BRK-B | 1.417 | $455.96 | $453.80 | -0.47% | $-47.37 | L |
| 2024-10-07 | RTX | 1.417 | $121.57 | $119.70 | -1.54% | $-153.87 | L |
| 2024-10-04 | BRK-B | 1.483 | $462.34 | $453.50 | -1.91% | $-191.20 | L |
| 2024-10-04 | GILD | 1.483 | $81.58 | $80.99 | -0.73% | $-72.89 | L |
| 2024-10-04 | NOC | 1.467 | $523.21 | $520.98 | -0.43% | $-42.70 | L |
| 2024-10-04 | CB | 1.450 | $285.71 | $273.66 | -4.22% | $-421.59 | L |
| 2024-10-04 | PGR | 1.450 | $234.71 | $226.12 | -3.66% | $-366.10 | L |
| 2024-10-03 | GILD | 1.483 | $80.90 | $81.14 | +0.30% | +$29.65 | W |
| 2024-10-03 | PGR | 1.467 | $231.84 | $235.18 | +1.44% | +$144.20 | W |
| 2024-10-03 | CB | 1.450 | $280.89 | $286.90 | +2.14% | +$214.06 | W |
| 2024-10-03 | NOC | 1.450 | $522.78 | $523.68 | +0.17% | +$17.17 | W |
| 2024-10-03 | MCD | 1.433 | $292.74 | $293.42 | +0.23% | +$23.43 | W |
| 2024-10-02 | GILD | 1.483 | $80.82 | $80.74 | -0.10% | $-9.49 | L |
| 2024-10-02 | PGR | 1.467 | $233.97 | $232.34 | -0.70% | $-69.68 | L |
| 2024-10-02 | NOC | 1.467 | $526.72 | $524.50 | -0.42% | $-42.05 | L |
| 2024-10-02 | BRK-B | 1.450 | $455.47 | $452.96 | -0.55% | $-55.11 | L |
| 2024-10-02 | CB | 1.450 | $287.65 | $284.88 | -0.96% | $-96.45 | L |
| 2024-10-01 | GILD | 1.483 | $79.93 | $81.29 | +1.69% | +$169.21 | W |
| 2024-10-01 | CB | 1.467 | $287.84 | $287.63 | -0.07% | $-7.21 | L |
| 2024-10-01 | PGR | 1.467 | $233.39 | $234.23 | +0.36% | +$36.29 | W |
| 2024-10-01 | NOC | 1.467 | $531.24 | $525.76 | -1.03% | $-103.22 | L |
| 2024-10-01 | BRK-B | 1.450 | $458.70 | $456.67 | -0.44% | $-44.26 | L |
| 2024-09-30 | GILD | 1.483 | $80.40 | $80.52 | +0.14% | +$14.32 | W |
| 2024-09-30 | PGR | 1.483 | $231.45 | $234.09 | +1.14% | +$113.76 | W |
| 2024-09-30 | BRK-B | 1.467 | $459.11 | $457.41 | -0.37% | $-37.03 | L |
| 2024-09-30 | CB | 1.467 | $284.18 | $288.41 | +1.49% | +$149.05 | W |
| 2024-09-30 | NOC | 1.450 | $515.33 | $530.65 | +2.97% | +$297.25 | W |
| 2024-09-27 | GILD | 1.483 | $79.76 | $80.42 | +0.83% | +$82.99 | W |
| 2024-09-27 | BRK-B | 1.467 | $458.40 | $460.26 | +0.41% | +$40.58 | W |
| 2024-09-27 | CB | 1.467 | $285.46 | $284.73 | -0.26% | $-25.59 | L |
| 2024-09-27 | PGR | 1.467 | $232.82 | $233.62 | +0.34% | +$34.40 | W |
| 2024-09-27 | NOC | 1.450 | $513.91 | $515.22 | +0.26% | +$25.63 | W |
| 2024-09-26 | GILD | 1.467 | $79.84 | $80.20 | +0.46% | +$45.65 | W |
| 2024-09-26 | CB | 1.467 | $285.72 | $285.89 | +0.06% | +$6.22 | W |
| 2024-09-26 | PGR | 1.467 | $231.13 | $231.17 | +0.02% | +$1.59 | W |
| 2024-09-26 | NOC | 1.467 | $510.75 | $513.97 | +0.63% | +$63.04 | W |
| 2024-09-26 | BRK-B | 1.433 | $456.04 | $457.47 | +0.31% | +$31.36 | W |
| 2024-09-25 | PGR | 1.483 | $235.17 | $232.35 | -1.20% | $-120.18 | L |
| 2024-09-25 | CB | 1.467 | $284.45 | $286.16 | +0.60% | +$60.05 | W |
| 2024-09-25 | NOC | 1.467 | $511.57 | $511.55 | -0.00% | $-0.38 | L |
| 2024-09-25 | BRK-B | 1.433 | $452.74 | $454.18 | +0.32% | +$31.81 | W |
| 2024-09-25 | GILD | 1.433 | $78.68 | $79.66 | +1.24% | +$124.36 | W |
| 2024-09-24 | GILD | 1.517 | $80.52 | $78.86 | -2.06% | $-206.10 | L |
| 2024-09-24 | PGR | 1.483 | $237.63 | $236.59 | -0.44% | $-43.78 | L |
| 2024-09-24 | CB | 1.467 | $287.80 | $286.64 | -0.40% | $-40.14 | L |
| 2024-09-24 | NOC | 1.467 | $519.23 | $515.26 | -0.77% | $-76.48 | L |
| 2024-09-24 | CME | 1.450 | $203.37 | $202.44 | -0.46% | $-45.76 | L |
| 2024-09-23 | GILD | 1.517 | $80.38 | $80.38 | +0.00% | +$0.00 | L |
| 2024-09-23 | PGR | 1.483 | $236.53 | $236.18 | -0.15% | $-14.79 | L |
| 2024-09-23 | NOC | 1.483 | $518.11 | $516.97 | -0.22% | $-22.03 | L |
| 2024-09-23 | BRK-B | 1.467 | $454.33 | $454.56 | +0.05% | +$5.06 | W |
| 2024-09-23 | CB | 1.467 | $288.34 | $286.08 | -0.78% | $-78.41 | L |
| 2024-09-20 | GILD | 1.517 | $80.82 | $80.57 | -0.31% | $-30.86 | L |
| 2024-09-20 | PGR | 1.500 | $239.36 | $237.15 | -0.92% | $-92.31 | L |
| 2024-09-20 | BRK-B | 1.467 | $457.31 | $454.98 | -0.51% | $-50.95 | L |
| 2024-09-20 | CB | 1.467 | $286.79 | $288.40 | +0.56% | +$56.11 | W |
| 2024-09-20 | NOC | 1.467 | $512.46 | $520.17 | +1.50% | +$150.41 | W |
| 2024-09-19 | GILD | 1.517 | $79.87 | $80.52 | +0.82% | +$81.67 | W |
| 2024-09-19 | PGR | 1.483 | $234.95 | $238.66 | +1.58% | +$157.90 | W |
| 2024-09-19 | BRK-B | 1.467 | $457.76 | $455.31 | -0.54% | $-53.52 | L |
| 2024-09-19 | CB | 1.467 | $286.64 | $286.97 | +0.11% | +$11.37 | W |
| 2024-09-19 | NOC | 1.467 | $508.41 | $512.35 | +0.78% | +$77.53 | W |
| 2024-09-18 | GILD | 1.533 | $80.95 | $80.48 | -0.58% | $-58.06 | L |
| 2024-09-18 | PGR | 1.483 | $236.50 | $235.03 | -0.62% | $-61.89 | L |
| 2024-09-18 | BRK-B | 1.467 | $462.00 | $459.71 | -0.50% | $-49.57 | L |
| 2024-09-18 | CB | 1.467 | $286.11 | $286.89 | +0.27% | +$27.26 | W |
| 2024-09-18 | NOC | 1.467 | $510.01 | $509.55 | -0.09% | $-8.99 | L |
| 2024-09-17 | GILD | 1.517 | $79.97 | $80.47 | +0.62% | +$62.37 | W |
| 2024-09-17 | BRK-B | 1.483 | $458.08 | $456.60 | -0.32% | $-32.31 | L |
| 2024-09-17 | PGR | 1.483 | $236.59 | $237.21 | +0.26% | +$26.07 | W |
| 2024-09-17 | CB | 1.467 | $287.49 | $285.51 | -0.69% | $-69.03 | L |
| 2024-09-17 | NOC | 1.467 | $508.08 | $508.94 | +0.17% | +$16.90 | W |
| 2024-09-16 | GILD | 1.517 | $79.68 | $79.67 | -0.01% | $-1.20 | L |
| 2024-09-16 | PGR | 1.483 | $235.70 | $236.52 | +0.35% | +$34.76 | W |
| 2024-09-16 | CB | 1.467 | $287.31 | $287.09 | -0.08% | $-7.56 | L |
| 2024-09-16 | NOC | 1.467 | $502.47 | $508.08 | +1.12% | +$111.65 | W |
| 2024-09-16 | BRK-B | 1.433 | $453.50 | $456.68 | +0.70% | +$70.12 | W |
| 2024-09-13 | GILD | 1.517 | $79.62 | $79.77 | +0.19% | +$19.27 | W |
| 2024-09-13 | CB | 1.467 | $287.02 | $287.62 | +0.21% | +$20.98 | W |
| 2024-09-13 | PGR | 1.467 | $236.89 | $235.96 | -0.39% | $-38.86 | L |
| 2024-09-13 | BRK-B | 1.433 | $448.80 | $451.78 | +0.66% | +$66.40 | W |
| 2024-09-13 | CME | 1.433 | $201.07 | $203.38 | +1.15% | +$114.79 | W |
| 2024-09-12 | GILD | 1.500 | $78.61 | $79.44 | +1.05% | +$104.95 | W |
| 2024-09-12 | CB | 1.483 | $284.49 | $285.20 | +0.25% | +$24.99 | W |
| 2024-09-12 | PGR | 1.483 | $235.96 | $235.18 | -0.33% | $-33.16 | L |
| 2024-09-12 | BRK-B | 1.450 | $451.58 | $447.61 | -0.88% | $-87.91 | L |
| 2024-09-12 | LLY | 1.433 | $925.39 | $912.26 | -1.42% | $-141.94 | L |
| 2024-09-11 | GILD | 1.483 | $78.90 | $79.03 | +0.17% | +$16.86 | W |
| 2024-09-11 | PGR | 1.483 | $228.18 | $229.68 | +0.66% | +$65.76 | W |
| 2024-09-11 | CB | 1.450 | $279.56 | $284.00 | +1.59% | +$158.77 | W |
| 2024-09-11 | BRK-B | 1.433 | $454.84 | $450.87 | -0.87% | $-87.28 | L |
| 2024-09-11 | LLY | 1.433 | $912.85 | $923.43 | +1.16% | +$115.87 | W |
| 2024-09-10 | GILD | 1.500 | $77.11 | $76.92 | -0.25% | $-24.65 | L |
| 2024-09-10 | BRK-B | 1.483 | $457.62 | $453.10 | -0.99% | $-98.77 | L |
| 2024-09-10 | PGR | 1.483 | $229.20 | $229.78 | +0.25% | +$25.31 | W |
| 2024-09-10 | CB | 1.467 | $286.09 | $279.85 | -2.18% | $-218.44 | L |
| 2024-09-10 | CME | 1.433 | $203.50 | $203.43 | -0.03% | $-3.20 | L |
| 2024-09-09 | PGR | 1.500 | $232.53 | $229.35 | -1.37% | $-136.59 | L |
| 2024-09-09 | BRK-B | 1.483 | $461.82 | $458.92 | -0.63% | $-62.80 | L |
| 2024-09-09 | CB | 1.483 | $288.64 | $286.43 | -0.77% | $-76.72 | L |
| 2024-09-09 | GILD | 1.450 | $75.24 | $77.40 | +2.87% | +$286.72 | W |
| 2024-09-09 | NOC | 1.450 | $512.74 | $507.32 | -1.06% | $-105.61 | L |
| 2024-09-06 | PGR | 1.483 | $229.93 | $231.36 | +0.62% | +$62.06 | W |
| 2024-09-06 | BRK-B | 1.467 | $463.97 | $459.61 | -0.94% | $-93.97 | L |
| 2024-09-06 | CB | 1.467 | $283.64 | $287.58 | +1.39% | +$138.79 | W |
| 2024-09-06 | GILD | 1.450 | $74.51 | $75.24 | +0.98% | +$98.22 | W |
| 2024-09-06 | CME | 1.433 | $204.75 | $203.39 | -0.66% | $-66.37 | L |
| 2024-09-05 | BRK-B | 1.500 | $463.82 | $459.42 | -0.95% | $-94.86 | L |
| 2024-09-05 | PGR | 1.500 | $230.24 | $228.95 | -0.56% | $-55.98 | L |
| 2024-09-05 | GILD | 1.450 | $75.18 | $74.81 | -0.49% | $-49.29 | L |
| 2024-09-05 | CB | 1.450 | $282.36 | $282.96 | +0.21% | +$20.91 | W |
| 2024-09-05 | CME | 1.450 | $202.80 | $204.14 | +0.66% | +$66.19 | W |
| 2024-09-04 | BRK-B | 1.517 | $479.43 | $464.92 | -3.03% | $-302.65 | L |
| 2024-09-04 | PGR | 1.517 | $233.07 | $229.73 | -1.43% | $-143.38 | L |
| 2024-09-04 | CB | 1.483 | $288.00 | $282.79 | -1.81% | $-181.12 | L |
| 2024-09-04 | LLY | 1.450 | $929.49 | $901.44 | -3.02% | $-301.86 | L |
| 2024-09-04 | GILD | 1.450 | $75.03 | $74.86 | -0.23% | $-22.80 | L |
| 2024-09-03 | BRK-B | 1.517 | $478.68 | $478.57 | -0.02% | $-2.30 | L |
| 2024-09-03 | PGR | 1.517 | $233.64 | $233.76 | +0.05% | +$4.73 | W |
| 2024-09-03 | LLY | 1.467 | $937.98 | $934.58 | -0.36% | $-36.22 | L |
| 2024-09-03 | CB | 1.467 | $284.01 | $286.34 | +0.82% | +$82.13 | W |
| 2024-09-03 | GILD | 1.433 | $75.72 | $75.20 | -0.68% | $-67.78 | L |
| 2024-08-30 | PGR | 1.517 | $232.18 | $232.29 | +0.05% | +$4.75 | W |
| 2024-08-30 | BRK-B | 1.500 | $475.00 | $476.83 | +0.39% | +$38.53 | W |
| 2024-08-30 | LLY | 1.483 | $945.90 | $944.67 | -0.13% | $-12.95 | L |
| 2024-08-30 | CB | 1.467 | $280.57 | $282.17 | +0.57% | +$56.83 | W |
| 2024-08-30 | GILD | 1.450 | $75.83 | $75.74 | -0.11% | $-11.28 | L |
| 2024-08-29 | PGR | 1.517 | $229.81 | $232.18 | +1.03% | +$103.36 | W |
| 2024-08-29 | BRK-B | 1.483 | $470.52 | $475.92 | +1.15% | +$114.77 | W |
| 2024-08-29 | LLY | 1.467 | $933.29 | $948.12 | +1.59% | +$158.94 | W |
| 2024-08-29 | GILD | 1.467 | $75.49 | $75.08 | -0.54% | $-54.14 | L |
| 2024-08-29 | CB | 1.467 | $277.69 | $279.69 | +0.72% | +$71.95 | W |
| 2024-08-28 | PGR | 1.533 | $227.75 | $230.16 | +1.06% | +$105.90 | W |
| 2024-08-28 | BRK-B | 1.483 | $467.11 | $468.37 | +0.27% | +$26.97 | W |
| 2024-08-28 | LLY | 1.467 | $943.16 | $928.55 | -1.55% | $-154.97 | L |
| 2024-08-28 | CB | 1.450 | $274.71 | $277.52 | +1.02% | +$102.47 | W |
| 2024-08-28 | REGN | 1.450 | $1194.85 | $1169.27 | -2.14% | $-214.07 | L |
| 2024-08-27 | BRK-B | 1.500 | $461.17 | $464.59 | +0.74% | +$74.16 | W |
| 2024-08-27 | PGR | 1.500 | $226.44 | $228.55 | +0.94% | +$93.51 | W |
| 2024-08-27 | LLY | 1.467 | $942.32 | $937.18 | -0.55% | $-54.60 | L |
| 2024-08-27 | REGN | 1.450 | $1186.26 | $1189.47 | +0.27% | +$27.00 | W |
| 2024-08-27 | MCD | 1.433 | $278.46 | $275.68 | -1.00% | $-100.02 | L |
| 2024-08-26 | BRK-B | 1.483 | $455.94 | $460.63 | +1.03% | +$102.86 | W |
| 2024-08-26 | PGR | 1.483 | $223.81 | $226.08 | +1.01% | +$101.19 | W |
| 2024-08-26 | LLY | 1.467 | $940.69 | $942.65 | +0.21% | +$20.79 | W |
| 2024-08-26 | REGN | 1.450 | $1189.52 | $1191.92 | +0.20% | +$20.18 | W |
| 2024-08-26 | MCD | 1.433 | $277.63 | $278.16 | +0.19% | +$19.37 | W |
| 2024-08-23 | LLY | 1.500 | $937.43 | $938.75 | +0.14% | +$14.01 | W |
| 2024-08-23 | BRK-B | 1.483 | $455.31 | $454.49 | -0.18% | $-18.01 | L |
| 2024-08-23 | PGR | 1.483 | $223.13 | $223.21 | +0.03% | +$3.30 | W |
| 2024-08-23 | CB | 1.450 | $272.08 | $271.27 | -0.30% | $-29.66 | L |
| 2024-08-23 | REGN | 1.450 | $1189.30 | $1189.55 | +0.02% | +$2.09 | W |
| 2024-08-22 | LLY | 1.500 | $943.60 | $940.93 | -0.28% | $-28.26 | L |
| 2024-08-22 | PGR | 1.500 | $220.90 | $222.10 | +0.54% | +$54.18 | W |
| 2024-08-22 | BRK-B | 1.483 | $450.00 | $453.38 | +0.75% | +$75.11 | W |
| 2024-08-22 | NOC | 1.467 | $495.63 | $494.99 | -0.13% | $-12.94 | L |
| 2024-08-22 | REGN | 1.450 | $1185.93 | $1189.30 | +0.28% | +$28.43 | W |
| 2024-08-21 | BRK-B | 1.483 | $446.30 | $449.03 | +0.61% | +$61.17 | W |
| 2024-08-21 | PGR | 1.483 | $218.76 | $221.15 | +1.09% | +$109.42 | W |
| 2024-08-21 | LLY | 1.467 | $940.18 | $942.34 | +0.23% | +$23.01 | W |
| 2024-08-21 | NOC | 1.467 | $491.95 | $495.27 | +0.68% | +$67.56 | W |
| 2024-08-21 | MCD | 1.450 | $278.08 | $277.75 | -0.12% | $-11.74 | L |
| 2024-08-20 | BRK-B | 1.467 | $449.84 | $446.60 | -0.72% | $-72.03 | L |
| 2024-08-20 | LLY | 1.467 | $943.77 | $940.17 | -0.38% | $-38.20 | L |
| 2024-08-20 | CB | 1.467 | $269.04 | $267.77 | -0.47% | $-47.19 | L |
| 2024-08-20 | NOC | 1.467 | $494.57 | $492.58 | -0.40% | $-40.28 | L |
| 2024-08-20 | REGN | 1.450 | $1184.92 | $1175.63 | -0.78% | $-78.43 | L |
| 2024-08-19 | BRK-B | 1.467 | $449.30 | $448.36 | -0.21% | $-20.92 | L |
| 2024-08-19 | LLY | 1.467 | $920.55 | $938.19 | +1.92% | +$191.72 | W |
| 2024-08-19 | CB | 1.467 | $269.34 | $267.73 | -0.60% | $-59.93 | L |
| 2024-08-19 | NOC | 1.467 | $490.29 | $493.73 | +0.70% | +$70.17 | W |
| 2024-08-19 | PGR | 1.450 | $219.99 | $219.80 | -0.09% | $-8.79 | L |
| 2024-08-16 | BRK-B | 1.467 | $446.01 | $448.77 | +0.62% | +$61.88 | W |
| 2024-08-16 | NOC | 1.467 | $492.48 | $490.65 | -0.37% | $-37.10 | L |
| 2024-08-16 | LLY | 1.450 | $910.69 | $910.38 | -0.03% | $-3.36 | L |
| 2024-08-16 | CB | 1.450 | $269.62 | $269.70 | +0.03% | +$2.92 | W |
| 2024-08-16 | REGN | 1.450 | $1170.35 | $1187.08 | +1.43% | +$142.88 | W |
| 2024-08-15 | BRK-B | 1.467 | $441.55 | $444.51 | +0.67% | +$67.04 | W |
| 2024-08-15 | PGR | 1.467 | $218.33 | $217.16 | -0.54% | $-53.97 | L |
| 2024-08-15 | NOC | 1.467 | $490.21 | $492.39 | +0.44% | +$44.41 | W |
| 2024-08-15 | LLY | 1.450 | $916.88 | $910.69 | -0.68% | $-67.54 | L |
| 2024-08-15 | CB | 1.450 | $268.79 | $269.09 | +0.11% | +$10.98 | W |
| 2024-08-14 | BRK-B | 1.483 | $441.80 | $440.84 | -0.22% | $-21.73 | L |
| 2024-08-14 | CB | 1.467 | $269.91 | $268.33 | -0.59% | $-58.70 | L |
| 2024-08-14 | NOC | 1.467 | $490.41 | $489.51 | -0.18% | $-18.43 | L |
| 2024-08-14 | PGR | 1.450 | $218.65 | $217.98 | -0.31% | $-30.73 | L |
| 2024-08-14 | LLY | 1.417 | $924.40 | $920.03 | -0.47% | $-47.22 | L |
| 2024-08-13 | BRK-B | 1.467 | $433.00 | $438.47 | +1.26% | +$126.33 | W |
| 2024-08-13 | NOC | 1.467 | $487.34 | $490.77 | +0.70% | +$70.39 | W |
| 2024-08-13 | CB | 1.450 | $264.18 | $268.06 | +1.47% | +$147.16 | W |
| 2024-08-13 | LLY | 1.417 | $897.47 | $918.85 | +2.38% | +$238.24 | W |
| 2024-08-13 | RTX | 1.417 | $112.64 | $113.42 | +0.69% | +$69.33 | W |
| 2024-08-12 | BRK-B | 1.467 | $431.83 | $432.41 | +0.13% | +$13.43 | W |
| 2024-08-12 | CB | 1.467 | $264.74 | $263.59 | -0.43% | $-43.50 | L |
| 2024-08-12 | NOC | 1.450 | $487.36 | $488.23 | +0.18% | +$17.75 | W |
| 2024-08-12 | RTX | 1.417 | $112.59 | $112.66 | +0.06% | +$6.00 | W |
| 2024-08-12 | PGR | 1.417 | $205.00 | $204.68 | -0.15% | $-15.27 | L |
| 2024-08-09 | BRK-B | 1.483 | $434.16 | $430.39 | -0.87% | $-86.83 | L |
| 2024-08-09 | CB | 1.467 | $266.72 | $263.76 | -1.11% | $-110.70 | L |
| 2024-08-09 | NOC | 1.467 | $481.53 | $487.53 | +1.25% | +$124.52 | W |
| 2024-08-09 | PGR | 1.433 | $206.95 | $205.29 | -0.80% | $-80.07 | L |
| 2024-08-09 | RTX | 1.417 | $112.66 | $112.41 | -0.22% | $-22.25 | L |
| 2024-08-08 | BRK-B | 1.500 | $431.92 | $431.67 | -0.06% | $-5.79 | L |
| 2024-08-08 | CB | 1.483 | $266.37 | $265.99 | -0.14% | $-14.41 | L |
| 2024-08-08 | NOC | 1.433 | $478.60 | $480.41 | +0.38% | +$37.97 | W |
| 2024-08-08 | RTX | 1.417 | $110.91 | $111.98 | +0.96% | +$96.49 | W |
| 2024-08-08 | PGR | 1.417 | $201.89 | $204.13 | +1.11% | +$110.81 | W |
| 2024-08-07 | BRK-B | 1.483 | $429.24 | $431.54 | +0.54% | +$53.58 | W |
| 2024-08-07 | CB | 1.467 | $261.25 | $264.96 | +1.42% | +$142.02 | W |
| 2024-08-07 | NOC | 1.433 | $473.93 | $477.48 | +0.75% | +$74.85 | W |
| 2024-08-07 | RTX | 1.417 | $109.81 | $110.96 | +1.05% | +$105.36 | W |
| 2024-08-07 | PGR | 1.400 | $197.92 | $201.03 | +1.57% | +$156.75 | W |
| 2024-08-06 | CB | 1.450 | $262.45 | $261.51 | -0.36% | $-36.00 | L |
| 2024-08-06 | BRK-B | 1.417 | $426.07 | $427.02 | +0.22% | +$22.30 | W |
| 2024-08-06 | RTX | 1.417 | $110.19 | $110.05 | -0.13% | $-13.13 | L |
| 2024-08-06 | PGR | 1.417 | $196.65 | $198.74 | +1.06% | +$106.27 | W |
| 2024-08-06 | NOC | 1.417 | $469.74 | $475.95 | +1.32% | +$132.20 | W |
| 2024-08-05 | CB | 1.467 | $264.54 | $260.99 | -1.34% | $-134.30 | L |
| 2024-08-05 | NOC | 1.433 | $479.34 | $472.82 | -1.36% | $-135.84 | L |
| 2024-08-05 | VRTX | 1.417 | $474.01 | $474.29 | +0.06% | +$5.91 | W |
| 2024-08-05 | RTX | 1.400 | $111.44 | $110.29 | -1.03% | $-102.95 | L |
| 2024-08-05 | REGN | 1.400 | $1055.51 | $1057.46 | +0.18% | +$18.42 | W |
| 2024-08-02 | BRK-B | 1.483 | $413.43 | $413.72 | +0.07% | +$7.01 | W |
| 2024-08-02 | CB | 1.467 | $266.05 | $265.06 | -0.37% | $-36.99 | L |
| 2024-08-02 | VRTX | 1.467 | $469.56 | $476.91 | +1.56% | +$156.53 | W |
| 2024-08-02 | NOC | 1.433 | $483.47 | $478.75 | -0.97% | $-97.49 | L |
| 2024-08-02 | RTX | 1.417 | $110.97 | $111.03 | +0.05% | +$5.22 | W |
| 2024-08-01 | VRTX | 1.500 | $491.50 | $494.46 | +0.60% | +$60.22 | W |
| 2024-08-01 | BRK-B | 1.467 | $429.77 | $428.36 | -0.33% | $-32.81 | L |
| 2024-08-01 | CB | 1.450 | $265.96 | $267.03 | +0.40% | +$40.34 | W |
| 2024-08-01 | NOC | 1.450 | $482.01 | $480.62 | -0.29% | $-28.83 | L |
| 2024-08-01 | REGN | 1.433 | $1090.76 | $1073.32 | -1.60% | $-159.85 | L |
| 2024-07-31 | BRK-B | 1.483 | $439.67 | $431.81 | -1.79% | $-178.77 | L |
| 2024-07-31 | CB | 1.467 | $273.52 | $267.65 | -2.15% | $-214.46 | L |
| 2024-07-31 | VRTX | 1.467 | $495.85 | $505.78 | +2.00% | +$200.26 | W |
| 2024-07-31 | NOC | 1.433 | $472.12 | $479.46 | +1.56% | +$155.62 | W |
| 2024-07-31 | RTX | 1.417 | $113.49 | $112.55 | -0.83% | $-83.25 | L |
| 2024-07-30 | BRK-B | 1.483 | $439.85 | $438.50 | -0.31% | $-30.69 | L |
| 2024-07-30 | CB | 1.483 | $270.95 | $271.30 | +0.13% | +$13.08 | W |
| 2024-07-30 | VRTX | 1.483 | $507.04 | $495.72 | -2.23% | $-223.26 | L |
| 2024-07-30 | RTX | 1.433 | $113.28 | $113.27 | -0.01% | $-0.86 | L |
| 2024-07-30 | MO | 1.433 | $42.73 | $43.27 | +1.26% | +$126.02 | W |
| 2024-07-29 | BRK-B | 1.483 | $439.51 | $441.26 | +0.40% | +$39.82 | W |
| 2024-07-29 | VRTX | 1.483 | $499.70 | $502.60 | +0.58% | +$58.03 | W |
| 2024-07-29 | CB | 1.467 | $268.36 | $272.29 | +1.46% | +$146.33 | W |
| 2024-07-29 | MO | 1.433 | $44.48 | $44.63 | +0.34% | +$33.75 | W |
| 2024-07-29 | NOC | 1.433 | $463.15 | $473.02 | +2.13% | +$212.98 | W |
| 2024-07-26 | BRK-B | 1.500 | $438.01 | $438.31 | +0.07% | +$6.85 | W |
| 2024-07-26 | VRTX | 1.483 | $495.12 | $498.15 | +0.61% | +$61.20 | W |
| 2024-07-26 | CB | 1.450 | $267.07 | $267.41 | +0.12% | +$12.53 | W |
| 2024-07-26 | RTX | 1.417 | $109.90 | $110.33 | +0.39% | +$38.60 | W |
| 2024-07-26 | PGR | 1.417 | $198.73 | $196.67 | -1.03% | $-103.30 | L |
| 2024-07-25 | BRK-B | 1.483 | $435.66 | $437.66 | +0.46% | +$45.91 | W |
| 2024-07-25 | VRTX | 1.483 | $493.14 | $495.26 | +0.43% | +$42.99 | W |
| 2024-07-25 | NOC | 1.433 | $464.11 | $466.77 | +0.57% | +$57.38 | W |
| 2024-07-25 | CB | 1.417 | $258.74 | $265.79 | +2.72% | +$272.35 | W |
| 2024-07-25 | GILD | 1.400 | $72.26 | $73.19 | +1.29% | +$128.90 | W |
| 2024-07-24 | BRK-B | 1.483 | $431.60 | $433.29 | +0.39% | +$39.16 | W |
| 2024-07-24 | VRTX | 1.483 | $494.00 | $492.26 | -0.35% | $-35.22 | L |
| 2024-07-24 | CB | 1.433 | $254.25 | $257.47 | +1.27% | +$126.97 | W |
| 2024-07-24 | MO | 1.400 | $43.91 | $43.97 | +0.14% | +$14.08 | W |
| 2024-07-24 | PGR | 1.400 | $198.85 | $195.88 | -1.49% | $-149.08 | L |
| 2024-07-23 | BRK-B | 1.483 | $433.99 | $432.80 | -0.27% | $-27.42 | L |
| 2024-07-23 | VRTX | 1.467 | $488.46 | $490.80 | +0.48% | +$47.91 | W |
| 2024-07-23 | CB | 1.450 | $263.63 | $255.93 | -2.92% | $-291.94 | L |
| 2024-07-23 | PGR | 1.417 | $199.36 | $198.34 | -0.51% | $-51.26 | L |
| 2024-07-23 | LLY | 1.400 | $860.48 | $848.04 | -1.45% | $-144.64 | L |
| 2024-07-22 | BRK-B | 1.483 | $437.34 | $434.01 | -0.76% | $-76.14 | L |
| 2024-07-22 | VRTX | 1.483 | $494.69 | $490.32 | -0.88% | $-88.34 | L |
| 2024-07-22 | CB | 1.450 | $258.38 | $259.09 | +0.27% | +$27.42 | W |
| 2024-07-22 | PGR | 1.433 | $199.14 | $198.76 | -0.19% | $-18.95 | L |
| 2024-07-22 | MO | 1.400 | $43.69 | $43.37 | -0.75% | $-74.75 | L |
| 2024-07-19 | VRTX | 1.483 | $497.00 | $495.91 | -0.22% | $-21.93 | L |
| 2024-07-19 | BRK-B | 1.467 | $435.05 | $435.98 | +0.21% | +$21.38 | W |
| 2024-07-19 | CB | 1.433 | $255.74 | $257.87 | +0.83% | +$83.12 | W |
| 2024-07-19 | MO | 1.433 | $43.62 | $43.62 | -0.02% | $-2.02 | L |
| 2024-07-19 | PGR | 1.433 | $197.02 | $199.13 | +1.07% | +$107.00 | W |
| 2024-07-18 | BRK-B | 1.483 | $442.67 | $434.47 | -1.85% | $-185.24 | L |
| 2024-07-18 | VRTX | 1.483 | $490.73 | $491.57 | +0.17% | +$17.12 | W |
| 2024-07-18 | PGR | 1.467 | $206.68 | $201.94 | -2.29% | $-229.40 | L |
| 2024-07-18 | CB | 1.450 | $264.29 | $255.77 | -3.22% | $-322.12 | L |
| 2024-07-18 | MO | 1.433 | $43.80 | $43.66 | -0.32% | $-32.26 | L |
| 2024-07-17 | BRK-B | 1.500 | $445.62 | $441.82 | -0.85% | $-85.27 | L |
| 2024-07-17 | CB | 1.467 | $262.33 | $263.44 | +0.42% | +$42.39 | W |
| 2024-07-17 | VRTX | 1.467 | $488.37 | $488.12 | -0.05% | $-5.12 | L |
| 2024-07-17 | PGR | 1.450 | $205.58 | $206.71 | +0.55% | +$54.63 | W |
| 2024-07-17 | LLY | 1.433 | $894.54 | $837.21 | -6.41% | $-640.88 | L |
| 2024-07-16 | BRK-B | 1.500 | $437.85 | $445.61 | +1.77% | +$177.23 | W |
| 2024-07-16 | LLY | 1.467 | $897.48 | $893.12 | -0.49% | $-48.57 | L |
| 2024-07-16 | VRTX | 1.467 | $489.95 | $488.37 | -0.32% | $-32.25 | L |
| 2024-07-16 | CB | 1.450 | $257.86 | $263.24 | +2.09% | +$208.78 | W |
| 2024-07-16 | PGR | 1.417 | $197.75 | $203.78 | +3.05% | +$304.94 | W |
| 2024-07-15 | BRK-B | 1.467 | $437.40 | $438.90 | +0.34% | +$34.29 | W |
| 2024-07-15 | LLY | 1.467 | $942.59 | $928.63 | -1.48% | $-148.05 | L |
| 2024-07-15 | VRTX | 1.467 | $493.25 | $488.98 | -0.87% | $-86.57 | L |
| 2024-07-15 | PGR | 1.433 | $204.86 | $193.33 | -5.63% | $-562.65 | L |
| 2024-07-15 | CB | 1.417 | $256.43 | $257.51 | +0.42% | +$42.22 | W |
| 2024-07-12 | LLY | 1.483 | $943.03 | $937.37 | -0.60% | $-60.03 | L |
| 2024-07-12 | VRTX | 1.467 | $488.45 | $490.85 | +0.49% | +$49.14 | W |
| 2024-07-12 | BRK-B | 1.450 | $425.59 | $434.42 | +2.08% | +$207.48 | W |
| 2024-07-12 | REGN | 1.400 | $1088.30 | $1073.25 | -1.38% | $-138.34 | L |
| 2024-07-12 | PGR | 1.400 | $197.31 | $199.87 | +1.30% | +$129.71 | W |
| 2024-07-11 | LLY | 1.467 | $924.09 | $935.34 | +1.22% | +$121.67 | W |
| 2024-07-11 | VRTX | 1.467 | $496.06 | $488.74 | -1.48% | $-147.56 | L |
| 2024-07-11 | BRK-B | 1.450 | $420.23 | $424.44 | +1.00% | +$100.18 | W |
| 2024-07-11 | PGR | 1.400 | $195.57 | $196.37 | +0.41% | +$40.95 | W |
| 2024-07-11 | REGN | 1.383 | $1083.13 | $1091.04 | +0.73% | +$72.98 | W |
| 2024-07-10 | VRTX | 1.483 | $491.33 | $492.13 | +0.16% | +$16.28 | W |
| 2024-07-10 | LLY | 1.467 | $921.22 | $921.27 | +0.01% | +$0.54 | W |
| 2024-07-10 | BRK-B | 1.433 | $413.99 | $418.78 | +1.16% | +$115.70 | W |
| 2024-07-10 | REGN | 1.400 | $1057.20 | $1071.42 | +1.34% | +$134.53 | W |
| 2024-07-10 | PGR | 1.400 | $191.76 | $195.01 | +1.70% | +$169.48 | W |
| 2024-07-09 | LLY | 1.450 | $923.67 | $926.84 | +0.34% | +$34.27 | W |
| 2024-07-09 | BRK-B | 1.433 | $410.81 | $413.79 | +0.72% | +$72.54 | W |
| 2024-07-09 | VRTX | 1.433 | $487.34 | $491.62 | +0.88% | +$87.82 | W |
| 2024-07-09 | PGR | 1.400 | $192.87 | $193.32 | +0.23% | +$23.39 | W |
| 2024-07-09 | REGN | 1.383 | $1048.51 | $1062.35 | +1.32% | +$131.96 | W |
| 2024-07-08 | VRTX | 1.450 | $485.00 | $485.99 | +0.20% | +$20.41 | W |
| 2024-07-08 | BRK-B | 1.433 | $409.42 | $410.52 | +0.27% | +$26.87 | W |
| 2024-07-08 | LLY | 1.433 | $916.25 | $919.66 | +0.37% | +$37.13 | W |
| 2024-07-08 | PGR | 1.400 | $193.29 | $192.86 | -0.22% | $-22.39 | L |
| 2024-07-08 | REGN | 1.383 | $1047.18 | $1045.40 | -0.17% | $-17.05 | L |
| 2024-07-05 | BRK-B | 1.450 | $411.27 | $409.08 | -0.53% | $-53.25 | L |
| 2024-07-05 | LLY | 1.450 | $905.25 | $905.36 | +0.01% | +$1.20 | W |
| 2024-07-05 | VRTX | 1.433 | $473.00 | $481.89 | +1.88% | +$187.95 | W |
| 2024-07-05 | PGR | 1.400 | $194.41 | $193.06 | -0.69% | $-69.14 | L |
| 2024-07-05 | REGN | 1.383 | $1030.99 | $1043.63 | +1.23% | +$122.56 | W |
| 2024-07-03 | BRK-B | 1.433 | $406.24 | $411.17 | +1.21% | +$121.36 | W |
| 2024-07-03 | LLY | 1.433 | $886.05 | $901.97 | +1.80% | +$179.65 | W |
| 2024-07-03 | VRTX | 1.433 | $472.14 | $474.57 | +0.52% | +$51.47 | W |
| 2024-07-03 | PGR | 1.400 | $193.68 | $193.50 | -0.10% | $-9.51 | L |
| 2024-07-03 | REGN | 1.367 | $1019.05 | $1025.76 | +0.66% | +$65.79 | W |
| 2024-07-02 | LLY | 1.467 | $898.45 | $885.73 | -1.42% | $-141.60 | L |
| 2024-07-02 | VRTX | 1.450 | $477.52 | $470.28 | -1.52% | $-151.62 | L |
| 2024-07-02 | BRK-B | 1.433 | $407.16 | $405.77 | -0.34% | $-34.14 | L |
| 2024-07-02 | PGR | 1.400 | $194.17 | $193.58 | -0.30% | $-30.34 | L |
| 2024-07-02 | REGN | 1.367 | $1033.74 | $1015.70 | -1.75% | $-174.52 | L |
| 2024-07-01 | LLY | 1.467 | $890.28 | $894.22 | +0.44% | +$44.31 | W |
| 2024-07-01 | VRTX | 1.450 | $469.76 | $473.78 | +0.86% | +$85.58 | W |
| 2024-07-01 | BRK-B | 1.433 | $404.02 | $407.10 | +0.76% | +$76.23 | W |
| 2024-07-01 | PGR | 1.400 | $191.45 | $194.27 | +1.47% | +$147.07 | W |
| 2024-07-01 | REGN | 1.383 | $1045.37 | $1036.10 | -0.89% | $-88.61 | L |
| 2024-06-28 | LLY | 1.467 | $899.21 | $901.78 | +0.28% | +$28.52 | W |
| 2024-06-28 | VRTX | 1.450 | $467.94 | $471.25 | +0.71% | +$70.74 | W |
| 2024-06-28 | BRK-B | 1.433 | $408.09 | $405.19 | -0.71% | $-71.06 | L |
| 2024-06-28 | PGR | 1.400 | $192.57 | $192.74 | +0.09% | +$9.08 | W |
| 2024-06-28 | REGN | 1.383 | $1038.53 | $1048.36 | +0.95% | +$94.64 | W |
| 2024-06-27 | LLY | 1.467 | $898.76 | $892.91 | -0.65% | $-65.07 | L |
| 2024-06-27 | VRTX | 1.450 | $473.21 | $468.72 | -0.95% | $-94.88 | L |
| 2024-06-27 | BRK-B | 1.433 | $408.25 | $406.80 | -0.35% | $-35.52 | L |
| 2024-06-27 | CB | 1.417 | $253.72 | $251.05 | -1.05% | $-105.51 | L |
| 2024-06-27 | PGR | 1.417 | $193.61 | $191.13 | -1.28% | $-127.85 | L |
| 2024-06-26 | LLY | 1.467 | $891.08 | $896.52 | +0.61% | +$60.98 | W |
| 2024-06-26 | VRTX | 1.450 | $476.77 | $472.51 | -0.89% | $-89.35 | L |
| 2024-06-26 | BRK-B | 1.433 | $410.26 | $407.95 | -0.56% | $-56.31 | L |
| 2024-06-26 | CB | 1.400 | $255.89 | $257.89 | +0.78% | +$78.08 | W |
| 2024-06-26 | PGR | 1.400 | $192.21 | $194.48 | +1.18% | +$118.25 | W |
| 2024-06-25 | LLY | 1.483 | $891.55 | $888.85 | -0.30% | $-30.31 | L |
| 2024-06-25 | VRTX | 1.450 | $471.72 | $474.00 | +0.48% | +$48.33 | W |
| 2024-06-25 | BRK-B | 1.433 | $410.02 | $410.26 | +0.06% | +$5.85 | W |
| 2024-06-25 | CB | 1.400 | $258.03 | $255.90 | -0.82% | $-82.39 | L |
| 2024-06-25 | PGR | 1.400 | $190.68 | $191.57 | +0.47% | +$46.81 | W |
| 2024-06-24 | LLY | 1.467 | $879.49 | $892.15 | +1.44% | +$143.98 | W |
| 2024-06-24 | VRTX | 1.467 | $478.30 | $473.82 | -0.94% | $-93.67 | L |
| 2024-06-24 | BRK-B | 1.450 | $414.00 | $410.97 | -0.73% | $-73.19 | L |
| 2024-06-24 | CB | 1.417 | $261.72 | $259.13 | -0.99% | $-98.90 | L |
| 2024-06-24 | REGN | 1.400 | $1059.37 | $1062.41 | +0.29% | +$28.74 | W |
| 2024-06-21 | LLY | 1.467 | $877.72 | $877.85 | +0.01% | +$1.46 | W |
| 2024-06-21 | VRTX | 1.450 | $472.72 | $474.95 | +0.47% | +$47.17 | W |
| 2024-06-21 | BRK-B | 1.433 | $410.70 | $413.98 | +0.80% | +$79.86 | W |
| 2024-06-21 | CB | 1.417 | $260.99 | $261.91 | +0.35% | +$35.45 | W |
| 2024-06-21 | PGR | 1.400 | $193.06 | $193.86 | +0.41% | +$41.46 | W |
| 2024-06-20 | LLY | 1.467 | $873.46 | $871.71 | -0.20% | $-20.10 | L |
| 2024-06-20 | VRTX | 1.450 | $464.39 | $468.71 | +0.93% | +$93.03 | W |
| 2024-06-20 | BRK-B | 1.433 | $409.82 | $409.62 | -0.05% | $-4.88 | L |
| 2024-06-20 | CB | 1.433 | $262.60 | $260.42 | -0.83% | $-83.20 | L |
| 2024-06-20 | PGR | 1.400 | $192.39 | $192.49 | +0.05% | +$5.27 | W |
| 2024-06-18 | LLY | 1.467 | $880.70 | $873.79 | -0.79% | $-78.50 | L |
| 2024-06-18 | BRK-B | 1.433 | $407.25 | $409.15 | +0.47% | +$46.65 | W |
| 2024-06-18 | VRTX | 1.433 | $466.18 | $471.38 | +1.11% | +$111.54 | W |
| 2024-06-18 | PGR | 1.417 | $194.04 | $194.02 | -0.01% | $-0.95 | L |
| 2024-06-18 | CB | 1.400 | $259.10 | $262.27 | +1.22% | +$122.31 | W |
| 2024-06-17 | LLY | 1.467 | $874.78 | $879.18 | +0.50% | +$50.28 | W |
| 2024-06-17 | BRK-B | 1.433 | $406.75 | $407.95 | +0.29% | +$29.50 | W |
| 2024-06-17 | VRTX | 1.433 | $473.40 | $467.28 | -1.29% | $-129.28 | L |
| 2024-06-17 | CB | 1.417 | $256.79 | $258.87 | +0.81% | +$81.25 | W |
| 2024-06-17 | PGR | 1.417 | $192.41 | $193.93 | +0.79% | +$78.91 | W |
| 2024-06-14 | LLY | 1.467 | $865.91 | $872.82 | +0.80% | +$79.84 | W |
| 2024-06-14 | VRTX | 1.450 | $479.13 | $473.69 | -1.14% | $-113.54 | L |
| 2024-06-14 | BRK-B | 1.433 | $405.18 | $407.32 | +0.53% | +$52.82 | W |
| 2024-06-14 | CB | 1.383 | $255.76 | $256.60 | +0.33% | +$32.71 | W |
| 2024-06-14 | REGN | 1.383 | $1028.03 | $1036.81 | +0.85% | +$85.38 | W |
| 2024-06-13 | LLY | 1.483 | $870.18 | $866.35 | -0.44% | $-43.97 | L |
| 2024-06-13 | VRTX | 1.483 | $477.73 | $480.73 | +0.63% | +$62.80 | W |
| 2024-06-13 | BRK-B | 1.433 | $404.90 | $405.54 | +0.16% | +$15.81 | W |
| 2024-06-13 | CB | 1.433 | $256.23 | $255.36 | -0.34% | $-34.19 | L |
| 2024-06-13 | REGN | 1.383 | $1015.91 | $1028.03 | +1.19% | +$119.30 | W |
| 2024-06-12 | LLY | 1.467 | $857.06 | $871.16 | +1.65% | +$164.55 | W |
| 2024-06-12 | CB | 1.467 | $257.71 | $258.15 | +0.17% | +$17.12 | W |
| 2024-06-12 | VRTX | 1.467 | $473.50 | $479.03 | +1.17% | +$116.79 | W |
| 2024-06-12 | BRK-B | 1.433 | $407.63 | $405.92 | -0.42% | $-41.95 | L |
| 2024-06-12 | PGR | 1.383 | $187.21 | $187.35 | +0.07% | +$7.37 | W |
| 2024-06-11 | VRTX | 1.483 | $478.00 | $475.79 | -0.46% | $-46.23 | L |
| 2024-06-11 | LLY | 1.467 | $859.99 | $855.35 | -0.54% | $-53.90 | L |
| 2024-06-11 | CB | 1.450 | $258.93 | $257.99 | -0.36% | $-36.36 | L |
| 2024-06-11 | BRK-B | 1.433 | $411.09 | $408.77 | -0.56% | $-56.44 | L |
| 2024-06-11 | PGR | 1.433 | $190.54 | $186.28 | -2.24% | $-223.59 | L |
| 2024-06-10 | LLY | 1.483 | $869.99 | $853.89 | -1.85% | $-185.00 | L |
| 2024-06-10 | VRTX | 1.483 | $481.82 | $481.53 | -0.06% | $-6.02 | L |
| 2024-06-10 | CB | 1.467 | $262.47 | $258.85 | -1.38% | $-137.89 | L |
| 2024-06-10 | BRK-B | 1.433 | $408.88 | $408.50 | -0.09% | $-9.29 | L |
| 2024-06-10 | PGR | 1.417 | $193.16 | $191.85 | -0.68% | $-67.65 | L |
| 2024-06-07 | CB | 1.483 | $262.32 | $262.55 | +0.09% | +$8.60 | W |
| 2024-06-07 | VRTX | 1.483 | $480.18 | $483.28 | +0.65% | +$64.56 | W |
| 2024-06-07 | LLY | 1.450 | $842.22 | $853.09 | +1.29% | +$129.04 | W |
| 2024-06-07 | BRK-B | 1.433 | $413.34 | $410.81 | -0.61% | $-61.21 | L |
| 2024-06-07 | PGR | 1.433 | $194.85 | $193.50 | -0.69% | $-69.42 | L |
| 2024-06-06 | VRTX | 1.483 | $484.45 | $483.04 | -0.29% | $-29.11 | L |
| 2024-06-06 | CB | 1.467 | $260.44 | $262.09 | +0.63% | +$63.27 | W |
| 2024-06-06 | BRK-B | 1.433 | $411.28 | $413.72 | +0.59% | +$59.33 | W |
| 2024-06-06 | LLY | 1.433 | $826.22 | $838.28 | +1.46% | +$145.98 | W |
| 2024-06-06 | PGR | 1.433 | $197.85 | $195.57 | -1.15% | $-115.35 | L |
| 2024-06-05 | VRTX | 1.500 | $484.41 | $485.53 | +0.23% | +$23.12 | W |
| 2024-06-05 | CB | 1.467 | $259.71 | $258.68 | -0.40% | $-39.66 | L |
| 2024-06-05 | BRK-B | 1.433 | $410.42 | $411.08 | +0.16% | +$16.08 | W |
| 2024-06-05 | LLY | 1.433 | $823.38 | $825.76 | +0.29% | +$28.87 | W |
| 2024-06-05 | PGR | 1.433 | $196.43 | $196.17 | -0.13% | $-13.12 | L |
| 2024-06-04 | VRTX | 1.500 | $475.26 | $483.04 | +1.64% | +$163.70 | W |
| 2024-06-04 | LLY | 1.467 | $819.05 | $820.30 | +0.15% | +$15.29 | W |
| 2024-06-04 | CB | 1.467 | $260.69 | $259.07 | -0.62% | $-62.45 | L |
| 2024-06-04 | PGR | 1.450 | $195.45 | $195.64 | +0.10% | +$9.88 | W |
| 2024-06-04 | BRK-B | 1.433 | $410.10 | $409.85 | -0.06% | $-6.10 | L |
| 2024-06-03 | VRTX | 1.517 | $472.57 | $474.95 | +0.50% | +$50.36 | W |
| 2024-06-03 | BRK-B | 1.450 | $414.85 | $409.53 | -1.28% | $-128.24 | L |
| 2024-06-03 | LLY | 1.450 | $822.51 | $821.12 | -0.17% | $-16.91 | L |
| 2024-06-03 | CB | 1.450 | $260.06 | $259.72 | -0.13% | $-12.82 | L |
| 2024-06-03 | PGR | 1.433 | $192.21 | $195.05 | +1.48% | +$147.93 | W |
| 2024-05-31 | VRTX | 1.467 | $455.00 | $470.18 | +3.34% | +$333.63 | W |
| 2024-05-31 | BRK-B | 1.450 | $414.89 | $414.79 | -0.02% | $-2.41 | L |
| 2024-05-31 | CB | 1.450 | $264.81 | $261.52 | -1.24% | $-124.45 | L |
| 2024-05-31 | PGR | 1.450 | $194.58 | $192.67 | -0.98% | $-98.36 | L |
| 2024-05-31 | LLY | 1.433 | $812.48 | $819.81 | +0.90% | +$90.19 | W |
| 2024-05-30 | BRK-B | 1.450 | $408.09 | $414.40 | +1.55% | +$154.62 | W |
| 2024-05-30 | CB | 1.450 | $260.62 | $265.62 | +1.92% | +$191.93 | W |
| 2024-05-30 | VRTX | 1.450 | $444.74 | $455.34 | +2.38% | +$238.34 | W |
| 2024-05-30 | LLY | 1.433 | $807.52 | $809.04 | +0.19% | +$18.81 | W |
| 2024-05-30 | PGR | 1.417 | $190.89 | $194.32 | +1.80% | +$179.80 | W |
| 2024-05-29 | BRK-B | 1.433 | $403.77 | $408.61 | +1.20% | +$119.87 | W |
| 2024-05-29 | LLY | 1.433 | $801.59 | $803.83 | +0.28% | +$27.93 | W |
| 2024-05-29 | CB | 1.433 | $255.99 | $260.06 | +1.59% | +$159.00 | W |
| 2024-05-29 | VRTX | 1.433 | $439.11 | $443.05 | +0.90% | +$89.73 | W |
| 2024-05-29 | PGR | 1.400 | $186.94 | $190.41 | +1.86% | +$186.07 | W |
| 2024-05-28 | LLY | 1.467 | $791.94 | $800.35 | +1.06% | +$106.23 | W |
| 2024-05-28 | VRTX | 1.467 | $445.56 | $441.13 | -0.99% | $-99.43 | L |
| 2024-05-28 | BRK-B | 1.433 | $403.00 | $404.09 | +0.27% | +$27.05 | W |
| 2024-05-28 | CB | 1.433 | $257.82 | $256.51 | -0.51% | $-50.98 | L |
| 2024-05-28 | PGR | 1.433 | $188.11 | $186.94 | -0.63% | $-62.62 | L |
| 2024-05-24 | VRTX | 1.500 | $454.79 | $446.88 | -1.74% | $-173.93 | L |
| 2024-05-24 | LLY | 1.467 | $797.86 | $796.73 | -0.14% | $-14.09 | L |
| 2024-05-24 | BRK-B | 1.433 | $408.24 | $403.90 | -1.06% | $-106.31 | L |
| 2024-05-24 | CB | 1.433 | $259.92 | $257.59 | -0.89% | $-89.43 | L |
| 2024-05-24 | GD | 1.417 | $288.13 | $286.01 | -0.73% | $-73.45 | L |
| 2024-05-23 | CB | 1.483 | $258.71 | $259.67 | +0.37% | +$37.15 | W |
| 2024-05-23 | VRTX | 1.483 | $451.90 | $456.95 | +1.12% | +$111.75 | W |
| 2024-05-23 | LLY | 1.433 | $796.87 | $796.31 | -0.07% | $-7.06 | L |
| 2024-05-23 | BRK-B | 1.417 | $406.90 | $407.41 | +0.12% | +$12.53 | W |
| 2024-05-23 | GD | 1.400 | $287.61 | $288.20 | +0.21% | +$20.74 | W |
| 2024-05-22 | CB | 1.467 | $263.59 | $258.03 | -2.11% | $-210.98 | L |
| 2024-05-22 | BRK-B | 1.433 | $413.25 | $405.88 | -1.78% | $-178.34 | L |
| 2024-05-22 | VRTX | 1.433 | $449.58 | $450.80 | +0.27% | +$27.14 | W |
| 2024-05-22 | PGR | 1.417 | $189.33 | $186.96 | -1.25% | $-124.91 | L |
| 2024-05-22 | NOC | 1.417 | $456.76 | $452.05 | -1.03% | $-103.16 | L |
| 2024-05-21 | CB | 1.467 | $260.01 | $262.30 | +0.88% | +$88.27 | W |
| 2024-05-21 | PGR | 1.450 | $192.68 | $189.87 | -1.46% | $-145.66 | L |
| 2024-05-21 | VRTX | 1.450 | $442.54 | $447.53 | +1.13% | +$112.76 | W |
| 2024-05-21 | BRK-B | 1.433 | $414.95 | $413.99 | -0.23% | $-23.14 | L |
| 2024-05-21 | LLY | 1.417 | $789.97 | $791.85 | +0.24% | +$23.85 | W |
| 2024-05-20 | VRTX | 1.483 | $446.00 | $442.00 | -0.90% | $-89.69 | L |
| 2024-05-20 | BRK-B | 1.433 | $413.59 | $414.37 | +0.19% | +$18.86 | W |
| 2024-05-20 | CB | 1.433 | $259.87 | $259.91 | +0.01% | +$1.51 | W |
| 2024-05-20 | LLY | 1.417 | $781.54 | $792.11 | +1.35% | +$135.15 | W |
| 2024-05-20 | PGR | 1.417 | $191.39 | $192.67 | +0.67% | +$66.83 | W |
| 2024-05-17 | CB | 1.500 | $269.46 | $259.07 | -3.86% | $-385.82 | L |
| 2024-05-17 | VRTX | 1.500 | $444.72 | $445.87 | +0.26% | +$25.86 | W |
| 2024-05-17 | BRK-B | 1.450 | $417.04 | $413.00 | -0.97% | $-96.87 | L |
| 2024-05-17 | PGR | 1.450 | $192.32 | $190.46 | -0.97% | $-96.65 | L |
| 2024-05-17 | BSX | 1.417 | $74.81 | $75.36 | +0.73% | +$73.52 | W |
| 2024-05-16 | CB | 1.467 | $262.26 | $269.01 | +2.57% | +$257.29 | W |
| 2024-05-16 | BRK-B | 1.450 | $413.98 | $416.94 | +0.71% | +$71.50 | W |
| 2024-05-16 | VRTX | 1.450 | $442.00 | $445.21 | +0.73% | +$72.62 | W |
| 2024-05-16 | LLY | 1.417 | $762.24 | $759.39 | -0.37% | $-37.39 | L |
| 2024-05-16 | PGR | 1.417 | $192.60 | $192.52 | -0.04% | $-4.30 | L |
| 2024-05-15 | BRK-B | 1.450 | $413.80 | $413.12 | -0.16% | $-16.43 | L |
| 2024-05-15 | CB | 1.433 | $264.48 | $259.79 | -1.77% | $-177.26 | L |
| 2024-05-15 | VRTX | 1.433 | $434.59 | $440.64 | +1.39% | +$139.21 | W |
| 2024-05-15 | LLY | 1.417 | $773.90 | $760.50 | -1.73% | $-173.19 | L |
| 2024-05-15 | PGR | 1.417 | $193.23 | $190.49 | -1.42% | $-141.91 | L |
| 2024-05-14 | BRK-B | 1.433 | $410.51 | $412.76 | +0.55% | +$54.81 | W |
| 2024-05-14 | CB | 1.433 | $247.55 | $248.11 | +0.23% | +$22.58 | W |
| 2024-05-14 | PGR | 1.433 | $190.81 | $192.55 | +0.91% | +$91.15 | W |
| 2024-05-14 | NOC | 1.433 | $456.54 | $454.41 | -0.47% | $-46.62 | L |
| 2024-05-14 | NEE | 1.400 | $71.75 | $72.77 | +1.42% | +$142.17 | W |
| 2024-05-13 | BRK-B | 1.433 | $410.45 | $410.24 | -0.05% | $-5.12 | L |
| 2024-05-13 | CB | 1.433 | $249.55 | $248.30 | -0.50% | $-50.31 | L |
| 2024-05-13 | PGR | 1.433 | $195.18 | $196.62 | +0.73% | +$73.55 | W |
| 2024-05-13 | NOC | 1.433 | $462.24 | $458.68 | -0.77% | $-77.03 | L |
| 2024-05-13 | NEE | 1.400 | $70.78 | $71.23 | +0.64% | +$64.04 | W |
| 2024-05-10 | PGR | 1.450 | $199.22 | $195.46 | -1.89% | $-188.91 | L |
| 2024-05-10 | BRK-B | 1.433 | $414.06 | $411.22 | -0.69% | $-68.59 | L |
| 2024-05-10 | CB | 1.433 | $250.13 | $249.65 | -0.19% | $-19.21 | L |
| 2024-05-10 | NOC | 1.433 | $459.78 | $461.18 | +0.30% | +$30.51 | W |
| 2024-05-10 | LLY | 1.400 | $751.70 | $745.99 | -0.76% | $-75.97 | L |
| 2024-05-09 | BRK-B | 1.433 | $409.85 | $412.05 | +0.54% | +$53.68 | W |
| 2024-05-09 | PGR | 1.433 | $197.28 | $198.54 | +0.64% | +$63.90 | W |
| 2024-05-09 | LLY | 1.417 | $762.06 | $748.26 | -1.81% | $-181.13 | L |
| 2024-05-09 | CB | 1.417 | $250.10 | $249.94 | -0.06% | $-6.27 | L |
| 2024-05-09 | NOC | 1.417 | $458.87 | $459.39 | +0.11% | +$11.38 | W |
| 2024-05-08 | PGR | 1.450 | $197.43 | $196.66 | -0.39% | $-38.69 | L |
| 2024-05-08 | BRK-B | 1.433 | $406.25 | $408.82 | +0.63% | +$63.26 | W |
| 2024-05-08 | NOC | 1.433 | $456.24 | $458.06 | +0.40% | +$40.08 | W |
| 2024-05-08 | LLY | 1.417 | $764.99 | $759.63 | -0.70% | $-70.14 | L |
| 2024-05-08 | CB | 1.417 | $246.43 | $249.16 | +1.11% | +$110.64 | W |
| 2024-05-07 | PGR | 1.467 | $199.18 | $198.67 | -0.26% | $-25.87 | L |
| 2024-05-07 | BRK-B | 1.433 | $406.47 | $406.37 | -0.03% | $-2.46 | L |
| 2024-05-07 | LLY | 1.433 | $767.06 | $763.02 | -0.53% | $-52.62 | L |
| 2024-05-07 | NOC | 1.433 | $459.21 | $456.30 | -0.63% | $-63.21 | L |
| 2024-05-07 | CB | 1.417 | $248.63 | $246.80 | -0.74% | $-73.77 | L |
| 2024-05-06 | PGR | 1.467 | $199.06 | $198.26 | -0.40% | $-40.22 | L |
| 2024-05-06 | BRK-B | 1.433 | $406.93 | $406.14 | -0.19% | $-19.41 | L |
| 2024-05-06 | LLY | 1.433 | $757.02 | $765.75 | +1.15% | +$115.36 | W |
| 2024-05-06 | CB | 1.433 | $248.09 | $247.11 | -0.40% | $-39.53 | L |
| 2024-05-06 | GD | 1.400 | $281.20 | $282.19 | +0.35% | +$35.23 | W |
| 2024-05-03 | PGR | 1.433 | $192.51 | $198.31 | +3.01% | +$301.13 | W |
| 2024-05-03 | BSX | 1.400 | $73.04 | $72.55 | -0.67% | $-67.09 | L |
| 2024-05-03 | GD | 1.383 | $278.44 | $280.28 | +0.66% | +$65.98 | W |
| 2024-05-03 | BRK-B | 1.367 | $403.96 | $404.92 | +0.24% | +$23.76 | W |
| 2024-05-03 | LLY | 1.367 | $726.64 | $754.83 | +3.88% | +$388.06 | W |
| 2024-05-02 | LLY | 1.433 | $731.52 | $723.61 | -1.08% | $-108.08 | L |
| 2024-05-02 | CB | 1.417 | $244.15 | $243.77 | -0.16% | $-15.67 | L |
| 2024-05-02 | PGR | 1.417 | $191.21 | $192.06 | +0.44% | +$44.27 | W |
| 2024-05-02 | NOC | 1.417 | $460.21 | $453.87 | -1.38% | $-137.92 | L |
| 2024-05-02 | RTX | 1.383 | $97.75 | $97.17 | -0.59% | $-58.83 | L |
| 2024-05-01 | LLY | 1.450 | $765.33 | $744.23 | -2.76% | $-275.68 | L |
| 2024-05-01 | PGR | 1.450 | $194.85 | $192.35 | -1.28% | $-128.46 | L |
| 2024-05-01 | NOC | 1.433 | $469.17 | $459.58 | -2.04% | $-204.37 | L |
| 2024-05-01 | CB | 1.400 | $245.71 | $245.44 | -0.11% | $-10.78 | L |
| 2024-05-01 | CI | 1.400 | $346.59 | $331.66 | -4.31% | $-430.56 | L |
| 2024-04-30 | LLY | 1.433 | $762.79 | $764.75 | +0.26% | +$25.68 | W |
| 2024-04-30 | PGR | 1.433 | $192.47 | $194.90 | +1.26% | +$126.22 | W |
| 2024-04-30 | NOC | 1.433 | $469.38 | $470.58 | +0.26% | +$25.77 | W |
| 2024-04-30 | RTX | 1.383 | $97.10 | $97.00 | -0.10% | $-9.87 | L |
| 2024-04-30 | BSX | 1.383 | $71.61 | $72.21 | +0.84% | +$83.79 | W |
| 2024-04-29 | PGR | 1.433 | $190.33 | $191.63 | +0.68% | +$68.17 | W |
| 2024-04-29 | CB | 1.417 | $244.86 | $243.86 | -0.41% | $-40.86 | L |
| 2024-04-29 | BSX | 1.417 | $72.34 | $71.87 | -0.65% | $-64.97 | L |
| 2024-04-29 | BRK-B | 1.400 | $400.58 | $396.73 | -0.96% | $-96.11 | L |
| 2024-04-29 | RTX | 1.400 | $98.07 | $97.29 | -0.80% | $-80.12 | L |
| 2024-04-26 | PGR | 1.467 | $191.40 | $190.18 | -0.64% | $-63.94 | L |
| 2024-04-26 | BRK-B | 1.417 | $402.66 | $400.96 | -0.42% | $-42.22 | L |
| 2024-04-26 | BSX | 1.417 | $73.08 | $72.50 | -0.79% | $-79.37 | L |
| 2024-04-26 | LLY | 1.383 | $724.38 | $725.81 | +0.20% | +$19.71 | W |
| 2024-04-26 | RTX | 1.383 | $97.60 | $98.17 | +0.58% | +$57.93 | W |
| 2024-04-25 | BRK-B | 1.467 | $403.92 | $402.10 | -0.45% | $-45.06 | L |
| 2024-04-25 | PGR | 1.467 | $192.33 | $191.43 | -0.47% | $-46.89 | L |
| 2024-04-25 | BSX | 1.417 | $72.88 | $73.17 | +0.40% | +$39.79 | W |
| 2024-04-25 | NOC | 1.400 | $471.74 | $464.86 | -1.46% | $-145.83 | L |
| 2024-04-25 | GD | 1.400 | $273.88 | $273.57 | -0.11% | $-11.24 | L |
| 2024-04-24 | PGR | 1.483 | $195.21 | $193.30 | -0.98% | $-97.58 | L |
| 2024-04-24 | BRK-B | 1.467 | $404.85 | $404.91 | +0.01% | +$1.48 | W |
| 2024-04-24 | BSX | 1.400 | $73.13 | $73.26 | +0.18% | +$17.78 | W |
| 2024-04-24 | RTX | 1.383 | $96.69 | $97.47 | +0.80% | +$80.29 | W |
| 2024-04-24 | NOC | 1.383 | $453.56 | $472.22 | +4.12% | +$411.50 | W |
| 2024-04-23 | PGR | 1.483 | $196.75 | $195.26 | -0.75% | $-75.30 | L |
| 2024-04-23 | BRK-B | 1.467 | $407.10 | $405.95 | -0.28% | $-28.25 | L |
| 2024-04-23 | CB | 1.450 | $235.95 | $238.34 | +1.01% | +$101.42 | W |
| 2024-04-23 | CME | 1.417 | $198.49 | $195.69 | -1.41% | $-140.98 | L |
| 2024-04-23 | GD | 1.400 | $278.17 | $270.40 | -2.79% | $-279.40 | L |
| 2024-04-22 | PGR | 1.483 | $196.67 | $196.94 | +0.14% | +$13.57 | W |
| 2024-04-22 | BRK-B | 1.467 | $410.25 | $408.74 | -0.37% | $-36.81 | L |
| 2024-04-22 | CB | 1.450 | $246.98 | $245.08 | -0.77% | $-77.04 | L |
| 2024-04-22 | CME | 1.433 | $197.92 | $199.54 | +0.82% | +$81.86 | W |
| 2024-04-22 | RTX | 1.417 | $96.79 | $97.15 | +0.38% | +$37.62 | W |
| 2024-04-19 | PGR | 1.483 | $197.90 | $196.00 | -0.96% | $-95.78 | L |
| 2024-04-19 | BRK-B | 1.467 | $406.84 | $408.78 | +0.48% | +$47.68 | W |
| 2024-04-19 | CB | 1.450 | $246.20 | $246.67 | +0.19% | +$19.12 | W |
| 2024-04-19 | CME | 1.433 | $196.35 | $198.35 | +1.02% | +$102.21 | W |
| 2024-04-19 | GD | 1.400 | $278.89 | $280.21 | +0.47% | +$47.25 | W |
| 2024-04-18 | PGR | 1.467 | $194.07 | $197.55 | +1.80% | +$179.71 | W |
| 2024-04-18 | BRK-B | 1.400 | $401.04 | $405.08 | +1.01% | +$100.74 | W |
| 2024-04-18 | META | 1.383 | $499.41 | $477.83 | -4.32% | $-432.18 | L |
| 2024-04-18 | LLY | 1.383 | $737.58 | $715.09 | -3.05% | $-305.01 | L |
| 2024-04-18 | RTX | 1.383 | $97.30 | $97.33 | +0.03% | +$2.95 | W |
| 2024-04-17 | PGR | 1.467 | $192.65 | $193.01 | +0.19% | +$18.63 | W |
| 2024-04-17 | GD | 1.400 | $273.20 | $274.40 | +0.44% | +$44.01 | W |
| 2024-04-17 | BRK-B | 1.383 | $399.70 | $399.89 | +0.05% | +$4.75 | W |
| 2024-04-17 | LLY | 1.383 | $737.84 | $734.42 | -0.46% | $-46.30 | L |
| 2024-04-17 | RTX | 1.383 | $96.33 | $96.51 | +0.19% | +$18.90 | W |
| 2024-04-16 | PGR | 1.467 | $192.39 | $192.43 | +0.02% | +$1.91 | W |
| 2024-04-16 | GD | 1.400 | $275.58 | $273.62 | -0.71% | $-71.21 | L |
| 2024-04-16 | BRK-B | 1.383 | $398.94 | $397.74 | -0.30% | $-30.08 | L |
| 2024-04-16 | LLY | 1.383 | $747.47 | $739.17 | -1.11% | $-111.04 | L |
| 2024-04-16 | RTX | 1.383 | $97.04 | $96.55 | -0.50% | $-50.36 | L |
| 2024-04-15 | PGR | 1.483 | $191.09 | $191.72 | +0.33% | +$33.23 | W |
| 2024-04-15 | BRK-B | 1.417 | $400.97 | $396.92 | -1.01% | $-101.01 | L |
| 2024-04-15 | LLY | 1.417 | $740.06 | $735.20 | -0.66% | $-65.72 | L |
| 2024-04-15 | RTX | 1.383 | $96.07 | $96.64 | +0.59% | +$58.85 | W |
| 2024-04-15 | GD | 1.383 | $274.58 | $274.43 | -0.06% | $-5.60 | L |
| 2024-04-12 | PGR | 1.467 | $191.18 | $190.10 | -0.56% | $-56.31 | L |
| 2024-04-12 | BRK-B | 1.450 | $406.99 | $400.26 | -1.65% | $-165.36 | L |
| 2024-04-12 | RTX | 1.417 | $97.33 | $95.85 | -1.52% | $-151.64 | L |
| 2024-04-12 | LLY | 1.400 | $748.33 | $739.17 | -1.22% | $-122.36 | L |
| 2024-04-12 | GD | 1.400 | $280.60 | $273.90 | -2.39% | $-238.59 | L |
| 2024-04-11 | BRK-B | 1.467 | $405.00 | $403.26 | -0.43% | $-42.96 | L |
| 2024-04-11 | PGR | 1.467 | $191.40 | $187.63 | -1.97% | $-197.12 | L |
| 2024-04-11 | LLY | 1.450 | $747.83 | $740.03 | -1.04% | $-104.40 | L |
| 2024-04-11 | RTX | 1.417 | $97.48 | $95.93 | -1.59% | $-159.26 | L |
| 2024-04-11 | CME | 1.417 | $195.52 | $192.85 | -1.36% | $-136.53 | L |
| 2024-04-10 | PGR | 1.483 | $189.79 | $186.12 | -1.94% | $-193.45 | L |
| 2024-04-10 | LLY | 1.467 | $748.04 | $747.85 | -0.03% | $-2.50 | L |
| 2024-04-10 | BRK-B | 1.450 | $408.40 | $407.61 | -0.19% | $-19.34 | L |
| 2024-04-10 | RTX | 1.417 | $97.12 | $96.58 | -0.56% | $-56.25 | L |
| 2024-04-10 | CB | 1.400 | $242.26 | $239.83 | -1.00% | $-100.00 | L |
| 2024-04-09 | BRK-B | 1.483 | $412.74 | $409.11 | -0.88% | $-87.95 | L |
| 2024-04-09 | PGR | 1.467 | $187.67 | $189.70 | +1.08% | +$107.87 | W |
| 2024-04-09 | LLY | 1.433 | $739.67 | $750.21 | +1.42% | +$142.42 | W |
| 2024-04-09 | RTX | 1.417 | $96.71 | $97.13 | +0.44% | +$43.60 | W |
| 2024-04-09 | CB | 1.383 | $243.63 | $243.24 | -0.16% | $-16.10 | L |
| 2024-04-08 | BRK-B | 1.483 | $416.58 | $414.69 | -0.45% | $-45.37 | L |
| 2024-04-08 | PGR | 1.483 | $193.75 | $188.46 | -2.73% | $-273.08 | L |
| 2024-04-08 | LLY | 1.450 | $765.62 | $745.54 | -2.62% | $-262.33 | L |
| 2024-04-08 | RTX | 1.450 | $96.86 | $97.36 | +0.52% | +$52.44 | W |
| 2024-04-08 | CB | 1.450 | $248.45 | $243.27 | -2.09% | $-208.83 | L |
| 2024-04-05 | BRK-B | 1.433 | $418.32 | $415.97 | -0.56% | $-56.18 | L |
| 2024-04-05 | CB | 1.417 | $247.71 | $248.30 | +0.24% | +$23.76 | W |
| 2024-04-05 | PGR | 1.417 | $193.88 | $193.60 | -0.15% | $-14.72 | L |
| 2024-04-05 | LLY | 1.400 | $772.89 | $765.28 | -0.98% | $-98.47 | L |
| 2024-04-05 | RTX | 1.400 | $97.45 | $97.63 | +0.19% | +$18.69 | W |
| 2024-04-04 | PGR | 1.450 | $193.46 | $194.16 | +0.36% | +$36.15 | W |
| 2024-04-04 | BRK-B | 1.433 | $416.56 | $418.62 | +0.49% | +$49.45 | W |
| 2024-04-04 | CB | 1.400 | $249.12 | $248.04 | -0.43% | $-43.31 | L |
| 2024-04-04 | LLY | 1.367 | $753.64 | $772.09 | +2.45% | +$244.82 | W |
| 2024-04-04 | RTX | 1.367 | $95.30 | $97.45 | +2.25% | +$225.24 | W |
| 2024-04-03 | BRK-B | 1.450 | $423.84 | $415.32 | -2.01% | $-201.02 | L |
| 2024-04-03 | PGR | 1.450 | $194.34 | $192.54 | -0.93% | $-92.80 | L |
| 2024-04-03 | CB | 1.433 | $250.41 | $247.38 | -1.21% | $-120.64 | L |
| 2024-04-03 | LLY | 1.383 | $769.46 | $756.21 | -1.72% | $-172.22 | L |
| 2024-04-03 | GD | 1.367 | $280.99 | $280.67 | -0.12% | $-11.58 | L |
| 2024-04-02 | BRK-B | 1.450 | $419.00 | $420.24 | +0.30% | +$29.59 | W |
| 2024-04-02 | PGR | 1.450 | $193.51 | $193.95 | +0.23% | +$22.83 | W |
| 2024-04-02 | CB | 1.433 | $251.14 | $249.90 | -0.50% | $-49.60 | L |
| 2024-04-02 | CME | 1.400 | $197.73 | $195.18 | -1.29% | $-128.96 | L |
| 2024-04-02 | LLY | 1.383 | $753.86 | $764.00 | +1.34% | +$134.52 | W |
| 2024-04-01 | BRK-B | 1.433 | $419.75 | $418.92 | -0.20% | $-19.77 | L |
| 2024-04-01 | CB | 1.433 | $252.91 | $251.42 | -0.59% | $-58.95 | L |
| 2024-04-01 | PGR | 1.433 | $193.11 | $193.17 | +0.03% | +$3.33 | W |
| 2024-04-01 | GD | 1.400 | $279.31 | $278.10 | -0.43% | $-43.18 | L |
| 2024-04-01 | LLY | 1.383 | $743.40 | $752.15 | +1.18% | +$117.74 | W |
| 2024-03-28 | BRK-B | 1.433 | $421.49 | $420.20 | -0.31% | $-30.61 | L |
| 2024-03-28 | CB | 1.417 | $254.00 | $252.46 | -0.61% | $-60.63 | L |
| 2024-03-28 | PGR | 1.417 | $190.56 | $193.10 | +1.33% | +$133.21 | W |
| 2024-03-28 | NOC | 1.400 | $462.86 | $456.05 | -1.47% | $-147.16 | L |
| 2024-03-28 | LLY | 1.383 | $764.01 | $748.80 | -1.99% | $-199.10 | L |
| 2024-03-27 | BRK-B | 1.450 | $417.80 | $420.52 | +0.65% | +$65.10 | W |
| 2024-03-27 | CB | 1.417 | $254.20 | $254.15 | -0.02% | $-1.93 | L |
| 2024-03-27 | PGR | 1.417 | $190.60 | $190.22 | -0.20% | $-19.78 | L |
| 2024-03-27 | CME | 1.400 | $198.73 | $198.18 | -0.28% | $-27.79 | L |
| 2024-03-27 | NOC | 1.400 | $463.45 | $463.13 | -0.07% | $-7.10 | L |
| 2024-03-26 | BRK-B | 1.433 | $413.65 | $416.93 | +0.79% | +$79.29 | W |
| 2024-03-26 | CB | 1.417 | $252.04 | $253.53 | +0.59% | +$59.15 | W |
| 2024-03-26 | PGR | 1.417 | $188.70 | $189.61 | +0.48% | +$48.26 | W |
| 2024-03-26 | LLY | 1.383 | $766.68 | $766.16 | -0.07% | $-6.81 | L |
| 2024-03-26 | NOC | 1.383 | $457.48 | $461.87 | +0.96% | +$95.81 | W |
| 2024-03-25 | BRK-B | 1.433 | $410.00 | $411.57 | +0.38% | +$38.29 | W |
| 2024-03-25 | CB | 1.417 | $249.89 | $251.16 | +0.51% | +$51.02 | W |
| 2024-03-25 | PGR | 1.417 | $189.28 | $188.23 | -0.55% | $-55.40 | L |
| 2024-03-25 | LLY | 1.383 | $762.24 | $762.93 | +0.09% | +$9.04 | W |
| 2024-03-25 | CME | 1.383 | $197.65 | $195.96 | -0.85% | $-85.23 | L |
| 2024-03-22 | BRK-B | 1.433 | $410.67 | $409.92 | -0.18% | $-18.26 | L |
| 2024-03-22 | CB | 1.417 | $251.16 | $250.70 | -0.18% | $-18.35 | L |
| 2024-03-22 | PGR | 1.417 | $189.31 | $189.49 | +0.09% | +$9.23 | W |
| 2024-03-22 | LLY | 1.383 | $759.18 | $761.19 | +0.27% | +$26.46 | W |
| 2024-03-22 | CME | 1.383 | $198.04 | $198.09 | +0.02% | +$2.32 | W |
| 2024-03-21 | BRK-B | 1.433 | $413.00 | $411.60 | -0.34% | $-33.90 | L |
| 2024-03-21 | CB | 1.417 | $251.67 | $250.60 | -0.42% | $-42.48 | L |
| 2024-03-21 | PGR | 1.417 | $189.33 | $189.19 | -0.07% | $-7.28 | L |
| 2024-03-21 | LLY | 1.400 | $758.10 | $758.70 | +0.08% | +$7.92 | W |
| 2024-03-21 | CME | 1.400 | $199.02 | $197.45 | -0.79% | $-78.63 | L |
| 2024-03-20 | BRK-B | 1.450 | $416.70 | $413.78 | -0.70% | $-70.07 | L |
| 2024-03-20 | CB | 1.433 | $252.64 | $251.39 | -0.50% | $-49.69 | L |
| 2024-03-20 | PGR | 1.417 | $188.09 | $189.07 | +0.52% | +$52.32 | W |
| 2024-03-20 | NOC | 1.400 | $456.62 | $452.32 | -0.94% | $-94.29 | L |
| 2024-03-20 | LLY | 1.383 | $762.04 | $758.36 | -0.48% | $-48.32 | L |
| 2024-03-19 | BRK-B | 1.433 | $412.02 | $416.11 | +0.99% | +$99.27 | W |
| 2024-03-19 | CB | 1.433 | $253.12 | $253.54 | +0.17% | +$16.66 | W |
| 2024-03-19 | PGR | 1.417 | $188.55 | $189.21 | +0.35% | +$35.12 | W |
| 2024-03-19 | LLY | 1.400 | $758.21 | $760.92 | +0.36% | +$35.71 | W |
| 2024-03-19 | NOC | 1.400 | $453.42 | $455.47 | +0.45% | +$45.24 | W |
| 2024-03-18 | BRK-B | 1.433 | $409.08 | $411.76 | +0.66% | +$65.51 | W |
| 2024-03-18 | CB | 1.417 | $254.02 | $253.51 | -0.20% | $-20.08 | L |
| 2024-03-18 | PGR | 1.417 | $190.88 | $189.00 | -0.98% | $-98.29 | L |
| 2024-03-18 | LLY | 1.400 | $746.72 | $760.84 | +1.89% | +$189.07 | W |
| 2024-03-18 | CME | 1.400 | $202.14 | $199.16 | -1.47% | $-147.09 | L |
| 2024-03-15 | BRK-B | 1.433 | $408.70 | $408.41 | -0.07% | $-7.10 | L |
| 2024-03-15 | CB | 1.433 | $251.59 | $252.69 | +0.44% | +$43.66 | W |
| 2024-03-15 | PGR | 1.433 | $188.15 | $189.85 | +0.90% | +$89.94 | W |
| 2024-03-15 | LLY | 1.383 | $750.50 | $750.88 | +0.05% | +$4.98 | W |
| 2024-03-15 | CME | 1.383 | $200.78 | $201.49 | +0.36% | +$35.76 | W |
| 2024-03-14 | BRK-B | 1.450 | $404.27 | $408.13 | +0.95% | +$95.48 | W |
| 2024-03-14 | CB | 1.433 | $250.43 | $251.37 | +0.38% | +$37.60 | W |
| 2024-03-14 | PGR | 1.433 | $183.55 | $188.44 | +2.66% | +$266.07 | W |
| 2024-03-14 | CME | 1.400 | $200.17 | $200.21 | +0.02% | +$2.30 | W |
| 2024-03-14 | LLY | 1.383 | $743.71 | $742.52 | -0.16% | $-16.02 | L |
| 2024-03-13 | BRK-B | 1.433 | $409.08 | $406.73 | -0.57% | $-57.45 | L |
| 2024-03-13 | CB | 1.433 | $252.52 | $252.68 | +0.06% | +$6.22 | W |
| 2024-03-13 | PGR | 1.417 | $185.45 | $185.67 | +0.12% | +$11.90 | W |
| 2024-03-13 | CME | 1.400 | $201.68 | $201.97 | +0.15% | +$14.60 | W |
| 2024-03-13 | LLY | 1.383 | $753.13 | $748.98 | -0.55% | $-55.17 | L |
| 2024-03-12 | CB | 1.450 | $252.69 | $254.37 | +0.67% | +$66.54 | W |
| 2024-03-12 | BRK-B | 1.433 | $405.30 | $408.13 | +0.70% | +$69.82 | W |
| 2024-03-12 | PGR | 1.433 | $183.61 | $183.71 | +0.06% | +$5.51 | W |
| 2024-03-12 | LLY | 1.400 | $745.30 | $746.13 | +0.11% | +$11.10 | W |
| 2024-03-12 | CME | 1.400 | $200.44 | $201.93 | +0.74% | +$73.94 | W |
| 2024-03-11 | BRK-B | 1.433 | $406.78 | $404.98 | -0.44% | $-44.25 | L |
| 2024-03-11 | CB | 1.433 | $249.16 | $251.96 | +1.13% | +$112.60 | W |
| 2024-03-11 | PGR | 1.417 | $181.19 | $182.97 | +0.98% | +$98.48 | W |
| 2024-03-11 | CME | 1.417 | $199.68 | $200.44 | +0.38% | +$38.27 | W |
| 2024-03-11 | MCD | 1.350 | $282.13 | $280.83 | -0.46% | $-46.33 | L |
| 2024-03-08 | BRK-B | 1.433 | $403.30 | $404.76 | +0.36% | +$36.20 | W |
| 2024-03-08 | PGR | 1.433 | $182.29 | $180.95 | -0.74% | $-73.66 | L |
| 2024-03-08 | CB | 1.417 | $242.92 | $249.27 | +2.62% | +$261.57 | W |
| 2024-03-08 | CME | 1.400 | $196.07 | $199.54 | +1.77% | +$177.00 | W |
| 2024-03-08 | LLY | 1.383 | $740.59 | $723.02 | -2.37% | $-237.17 | L |
| 2024-03-07 | BRK-B | 1.433 | $401.08 | $403.15 | +0.52% | +$51.61 | W |
| 2024-03-07 | LLY | 1.433 | $767.95 | $750.36 | -2.29% | $-228.97 | L |
| 2024-03-07 | CB | 1.417 | $243.00 | $243.22 | +0.09% | +$9.25 | W |
| 2024-03-07 | PGR | 1.417 | $179.47 | $182.49 | +1.68% | +$168.09 | W |
| 2024-03-07 | CME | 1.383 | $196.95 | $196.05 | -0.45% | $-45.34 | L |
| 2024-03-06 | PGR | 1.450 | $180.27 | $180.38 | +0.06% | +$6.12 | W |
| 2024-03-06 | BRK-B | 1.433 | $406.11 | $402.39 | -0.92% | $-91.60 | L |
| 2024-03-06 | LLY | 1.433 | $759.91 | $768.10 | +1.08% | +$107.79 | W |
| 2024-03-06 | CB | 1.417 | $244.55 | $243.23 | -0.54% | $-53.96 | L |
| 2024-03-06 | CME | 1.400 | $202.41 | $196.56 | -2.89% | $-288.80 | L |
| 2024-03-05 | BRK-B | 1.450 | $402.18 | $403.96 | +0.44% | +$44.26 | W |
| 2024-03-05 | LLY | 1.417 | $772.17 | $767.72 | -0.58% | $-57.63 | L |
| 2024-03-05 | CB | 1.417 | $244.01 | $244.92 | +0.38% | +$37.66 | W |
| 2024-03-05 | PGR | 1.417 | $177.88 | $180.28 | +1.35% | +$134.95 | W |
| 2024-03-05 | CME | 1.400 | $201.29 | $201.17 | -0.06% | $-5.91 | L |
| 2024-03-04 | BRK-B | 1.450 | $402.55 | $400.74 | -0.45% | $-44.96 | L |
| 2024-03-04 | LLY | 1.450 | $773.18 | $765.57 | -0.98% | $-98.30 | L |
| 2024-03-04 | CB | 1.417 | $242.68 | $243.76 | +0.45% | +$44.71 | W |
| 2024-03-04 | PGR | 1.417 | $174.28 | $174.58 | +0.17% | +$16.89 | W |
| 2024-03-04 | CME | 1.400 | $202.37 | $201.36 | -0.50% | $-49.77 | L |
| 2024-03-01 | LLY | 1.467 | $784.13 | $780.04 | -0.52% | $-52.23 | L |
| 2024-03-01 | BRK-B | 1.450 | $405.00 | $403.39 | -0.40% | $-39.75 | L |
| 2024-03-01 | CB | 1.417 | $243.86 | $242.69 | -0.48% | $-48.11 | L |
| 2024-03-01 | PGR | 1.417 | $172.69 | $174.05 | +0.79% | +$78.82 | W |
| 2024-03-01 | CME | 1.400 | $201.46 | $202.69 | +0.61% | +$61.36 | W |
| 2024-02-29 | BRK-B | 1.450 | $409.48 | $407.11 | -0.58% | $-57.88 | L |
| 2024-02-29 | LLY | 1.433 | $757.14 | $770.03 | +1.70% | +$170.35 | W |
| 2024-02-29 | CB | 1.433 | $245.61 | $244.99 | -0.25% | $-25.08 | L |
| 2024-02-29 | PGR | 1.400 | $174.02 | $172.76 | -0.72% | $-72.41 | L |
| 2024-02-29 | CME | 1.400 | $201.68 | $200.73 | -0.47% | $-47.22 | L |
| 2024-02-28 | BRK-B | 1.450 | $413.10 | $409.40 | -0.90% | $-89.57 | L |
| 2024-02-28 | LLY | 1.433 | $741.44 | $742.03 | +0.08% | +$7.97 | W |
| 2024-02-28 | CB | 1.433 | $248.24 | $246.02 | -0.89% | $-89.39 | L |
| 2024-02-28 | PGR | 1.417 | $176.70 | $174.35 | -1.33% | $-133.25 | L |
| 2024-02-28 | CME | 1.400 | $203.37 | $201.78 | -0.78% | $-78.35 | L |
| 2024-02-27 | BRK-B | 1.450 | $408.50 | $412.14 | +0.89% | +$89.11 | W |
| 2024-02-27 | LLY | 1.433 | $750.47 | $745.93 | -0.60% | $-60.48 | L |
| 2024-02-27 | CB | 1.433 | $249.27 | $247.89 | -0.56% | $-55.69 | L |
| 2024-02-27 | PGR | 1.417 | $177.26 | $176.62 | -0.36% | $-36.32 | L |
| 2024-02-27 | CME | 1.400 | $201.45 | $202.22 | +0.39% | +$38.64 | W |
| 2024-02-26 | BRK-B | 1.433 | $409.21 | $408.91 | -0.07% | $-7.33 | L |
| 2024-02-26 | LLY | 1.433 | $743.24 | $753.18 | +1.34% | +$133.79 | W |
| 2024-02-26 | CB | 1.433 | $248.32 | $249.15 | +0.34% | +$33.46 | W |
| 2024-02-26 | PGR | 1.433 | $178.09 | $176.76 | -0.75% | $-74.88 | L |
| 2024-02-26 | CME | 1.400 | $200.59 | $200.95 | +0.18% | +$17.80 | W |
| 2024-02-23 | BRK-B | 1.483 | $422.00 | $409.14 | -3.05% | $-304.74 | L |
| 2024-02-23 | LLY | 1.433 | $759.38 | $759.99 | +0.08% | +$8.04 | W |
| 2024-02-23 | CB | 1.433 | $250.37 | $249.12 | -0.50% | $-49.98 | L |
| 2024-02-23 | PGR | 1.417 | $176.73 | $178.04 | +0.74% | +$74.42 | W |
| 2024-02-23 | CME | 1.400 | $198.91 | $200.94 | +1.02% | +$102.20 | W |
| 2024-02-22 | BRK-B | 1.467 | $417.68 | $417.22 | -0.11% | $-11.01 | L |
| 2024-02-22 | LLY | 1.467 | $762.04 | $757.65 | -0.58% | $-57.62 | L |
| 2024-02-22 | CB | 1.450 | $250.71 | $250.26 | -0.18% | $-17.94 | L |
| 2024-02-22 | PGR | 1.450 | $176.44 | $175.95 | -0.28% | $-28.15 | L |
| 2024-02-22 | CME | 1.417 | $200.38 | $199.59 | -0.39% | $-39.30 | L |
| 2024-02-21 | BRK-B | 1.483 | $411.30 | $415.16 | +0.94% | +$93.85 | W |
| 2024-02-21 | PGR | 1.450 | $175.42 | $176.31 | +0.50% | +$50.34 | W |
| 2024-02-21 | CB | 1.433 | $246.99 | $249.71 | +1.10% | +$110.03 | W |
| 2024-02-21 | LLY | 1.417 | $751.78 | $757.75 | +0.79% | +$79.36 | W |
| 2024-02-21 | CME | 1.417 | $195.85 | $199.62 | +1.93% | +$192.63 | W |
| 2024-02-20 | BRK-B | 1.483 | $408.26 | $409.25 | +0.24% | +$24.25 | W |
| 2024-02-20 | PGR | 1.450 | $174.99 | $174.98 | -0.01% | $-0.53 | L |
| 2024-02-20 | CB | 1.433 | $246.60 | $246.30 | -0.12% | $-11.89 | L |
| 2024-02-20 | LLY | 1.400 | $726.67 | $734.38 | +1.06% | +$106.09 | W |
| 2024-02-20 | CME | 1.400 | $193.66 | $196.88 | +1.66% | +$165.96 | W |
| 2024-02-16 | BRK-B | 1.483 | $406.47 | $407.15 | +0.17% | +$16.73 | W |
| 2024-02-16 | LLY | 1.467 | $777.79 | $743.98 | -4.35% | $-434.68 | L |
| 2024-02-16 | PGR | 1.450 | $174.41 | $174.27 | -0.08% | $-7.91 | L |
| 2024-02-16 | CB | 1.433 | $244.76 | $244.89 | +0.05% | +$5.19 | W |
| 2024-02-16 | CME | 1.400 | $194.56 | $193.21 | -0.70% | $-69.66 | L |
| 2024-02-15 | BRK-B | 1.500 | $404.44 | $405.99 | +0.38% | +$38.32 | W |
| 2024-02-15 | CB | 1.450 | $245.53 | $245.27 | -0.11% | $-10.75 | L |
| 2024-02-15 | PGR | 1.450 | $174.62 | $173.92 | -0.41% | $-40.56 | L |
| 2024-02-15 | LLY | 1.433 | $759.12 | $769.98 | +1.43% | +$143.06 | W |
| 2024-02-15 | CME | 1.383 | $194.19 | $194.37 | +0.09% | +$8.96 | W |
| 2024-02-14 | BRK-B | 1.450 | $399.14 | $403.45 | +1.08% | +$107.98 | W |
| 2024-02-14 | LLY | 1.450 | $744.12 | $746.07 | +0.26% | +$26.20 | W |
| 2024-02-14 | PGR | 1.450 | $172.66 | $174.05 | +0.80% | +$80.43 | W |
| 2024-02-14 | CB | 1.433 | $242.80 | $245.42 | +1.08% | +$107.90 | W |
| 2024-02-14 | CME | 1.433 | $196.33 | $193.23 | -1.58% | $-157.65 | L |
| 2024-02-13 | BRK-B | 1.450 | $395.15 | $398.68 | +0.89% | +$89.33 | W |
| 2024-02-13 | LLY | 1.433 | $734.30 | $745.61 | +1.54% | +$154.06 | W |
| 2024-02-13 | CB | 1.433 | $241.45 | $242.55 | +0.45% | +$45.34 | W |
| 2024-02-13 | PGR | 1.417 | $169.39 | $172.87 | +2.05% | +$205.24 | W |
| 2024-02-13 | CME | 1.400 | $192.76 | $197.04 | +2.22% | +$222.33 | W |
| 2024-02-12 | BRK-B | 1.450 | $397.18 | $394.80 | -0.60% | $-59.92 | L |
| 2024-02-12 | LLY | 1.433 | $717.64 | $730.21 | +1.75% | +$175.16 | W |
| 2024-02-12 | CB | 1.433 | $243.32 | $241.28 | -0.84% | $-83.97 | L |
| 2024-02-12 | PGR | 1.417 | $169.36 | $167.47 | -1.12% | $-111.87 | L |
| 2024-02-12 | CME | 1.400 | $189.92 | $189.95 | +0.01% | +$1.45 | W |
| 2024-02-09 | BRK-B | 1.450 | $398.65 | $397.71 | -0.24% | $-23.58 | L |
| 2024-02-09 | CB | 1.450 | $241.80 | $242.44 | +0.27% | +$26.68 | W |
| 2024-02-09 | PGR | 1.450 | $168.06 | $167.73 | -0.20% | $-19.70 | L |
| 2024-02-09 | LLY | 1.433 | $728.08 | $724.60 | -0.48% | $-47.79 | L |
| 2024-02-09 | GD | 1.367 | $258.42 | $257.90 | -0.20% | $-20.00 | L |
| 2024-02-08 | BRK-B | 1.450 | $397.31 | $398.36 | +0.26% | +$26.43 | W |
| 2024-02-08 | LLY | 1.450 | $722.87 | $727.45 | +0.63% | +$63.36 | W |
| 2024-02-08 | CB | 1.417 | $237.86 | $241.66 | +1.60% | +$159.87 | W |
| 2024-02-08 | PGR | 1.417 | $167.91 | $168.06 | +0.09% | +$8.77 | W |
| 2024-02-08 | BSX | 1.383 | $65.06 | $65.50 | +0.68% | +$67.63 | W |
| 2024-02-07 | BRK-B | 1.450 | $397.22 | $397.49 | +0.07% | +$6.80 | W |
| 2024-02-07 | LLY | 1.450 | $715.81 | $723.04 | +1.01% | +$101.05 | W |
| 2024-02-07 | CB | 1.433 | $240.53 | $238.85 | -0.69% | $-69.50 | L |
| 2024-02-07 | PGR | 1.433 | $167.59 | $168.28 | +0.41% | +$41.16 | W |
| 2024-02-07 | CME | 1.400 | $188.63 | $186.80 | -0.97% | $-96.61 | L |
| 2024-02-06 | BRK-B | 1.450 | $394.60 | $397.66 | +0.78% | +$77.55 | W |
| 2024-02-06 | LLY | 1.433 | $698.18 | $712.92 | +2.11% | +$211.15 | W |
| 2024-02-06 | CB | 1.433 | $242.09 | $241.35 | -0.31% | $-30.69 | L |
| 2024-02-06 | PGR | 1.433 | $166.89 | $167.55 | +0.40% | +$39.68 | W |
| 2024-02-06 | BSX | 1.383 | $64.85 | $65.23 | +0.59% | +$58.60 | W |
| 2024-02-05 | BRK-B | 1.450 | $390.29 | $393.74 | +0.88% | +$88.40 | W |
| 2024-02-05 | CB | 1.450 | $243.50 | $242.11 | -0.57% | $-57.01 | L |
| 2024-02-05 | PGR | 1.450 | $167.39 | $165.80 | -0.95% | $-95.05 | L |
| 2024-02-05 | LLY | 1.433 | $729.26 | $692.92 | -4.98% | $-498.25 | L |
| 2024-02-05 | BSX | 1.383 | $64.68 | $64.79 | +0.17% | +$17.01 | W |
| 2024-02-02 | BRK-B | 1.467 | $389.95 | $390.76 | +0.21% | +$20.77 | W |
| 2024-02-02 | PGR | 1.467 | $166.00 | $167.56 | +0.94% | +$94.19 | W |
| 2024-02-02 | CB | 1.433 | $240.79 | $243.65 | +1.19% | +$118.95 | W |
| 2024-02-02 | LLY | 1.417 | $679.15 | $694.07 | +2.20% | +$219.67 | W |
| 2024-02-02 | META | 1.383 | $466.22 | $455.83 | -2.23% | $-222.82 | L |
| 2024-02-01 | BRK-B | 1.450 | $386.68 | $390.75 | +1.05% | +$105.25 | W |
| 2024-02-01 | PGR | 1.450 | $165.71 | $166.19 | +0.29% | +$28.86 | W |
| 2024-02-01 | CB | 1.433 | $240.30 | $241.15 | +0.35% | +$35.39 | W |
| 2024-02-01 | LLY | 1.417 | $651.00 | $656.18 | +0.80% | +$79.56 | W |
| 2024-02-01 | CME | 1.383 | $189.82 | $189.14 | -0.36% | $-35.70 | L |
| 2024-01-31 | BRK-B | 1.433 | $384.00 | $386.44 | +0.64% | +$63.54 | W |
| 2024-01-31 | CB | 1.417 | $239.24 | $239.45 | +0.09% | +$8.99 | W |
| 2024-01-31 | PGR | 1.400 | $162.58 | $164.37 | +1.10% | +$109.75 | W |
| 2024-01-31 | LLY | 1.383 | $636.21 | $649.09 | +2.02% | +$202.37 | W |
| 2024-01-31 | CME | 1.383 | $187.45 | $188.44 | +0.53% | +$52.75 | W |
| 2024-01-30 | BRK-B | 1.450 | $386.53 | $383.74 | -0.72% | $-72.18 | L |
| 2024-01-30 | CB | 1.417 | $241.65 | $239.50 | -0.89% | $-89.00 | L |
| 2024-01-30 | PGR | 1.417 | $165.98 | $163.95 | -1.23% | $-122.47 | L |
| 2024-01-30 | VRTX | 1.417 | $441.57 | $433.38 | -1.85% | $-185.47 | L |
| 2024-01-30 | LLY | 1.383 | $639.21 | $634.52 | -0.73% | $-73.34 | L |
| 2024-01-29 | BRK-B | 1.433 | $383.24 | $387.15 | +1.02% | +$102.02 | W |
| 2024-01-29 | CB | 1.417 | $238.12 | $237.71 | -0.17% | $-17.24 | L |
| 2024-01-29 | VRTX | 1.417 | $430.00 | $446.08 | +3.74% | +$373.95 | W |
| 2024-01-29 | PGR | 1.400 | $162.23 | $165.29 | +1.89% | +$188.79 | W |
| 2024-01-29 | LLY | 1.383 | $634.61 | $633.90 | -0.11% | $-11.15 | L |
| 2024-01-26 | BRK-B | 1.450 | $385.49 | $383.18 | -0.60% | $-59.92 | L |
| 2024-01-26 | CB | 1.417 | $235.34 | $237.32 | +0.84% | +$83.91 | W |
| 2024-01-26 | LLY | 1.400 | $630.48 | $633.92 | +0.55% | +$54.56 | W |
| 2024-01-26 | PGR | 1.400 | $164.41 | $163.49 | -0.55% | $-55.39 | L |
| 2024-01-26 | CME | 1.383 | $189.45 | $187.52 | -1.02% | $-101.98 | L |
| 2024-01-25 | BRK-B | 1.450 | $381.05 | $385.40 | +1.14% | +$114.16 | W |
| 2024-01-25 | CB | 1.417 | $235.64 | $235.82 | +0.08% | +$7.88 | W |
| 2024-01-25 | PGR | 1.400 | $163.90 | $165.02 | +0.69% | +$68.46 | W |
| 2024-01-25 | CME | 1.383 | $189.22 | $189.35 | +0.07% | +$6.78 | W |
| 2024-01-25 | GD | 1.367 | $255.15 | $253.72 | -0.56% | $-55.90 | L |
| 2024-01-24 | BRK-B | 1.450 | $379.24 | $380.85 | +0.42% | +$42.45 | W |
| 2024-01-24 | PGR | 1.433 | $164.09 | $163.72 | -0.22% | $-22.42 | L |
| 2024-01-24 | CB | 1.417 | $236.27 | $235.79 | -0.20% | $-20.27 | L |
| 2024-01-24 | LLY | 1.383 | $616.59 | $616.84 | +0.04% | +$3.98 | W |
| 2024-01-24 | GD | 1.383 | $250.55 | $254.48 | +1.57% | +$156.63 | W |
| 2024-01-23 | BRK-B | 1.450 | $372.53 | $376.59 | +1.09% | +$108.98 | W |
| 2024-01-23 | CB | 1.417 | $236.31 | $236.16 | -0.07% | $-6.62 | L |
| 2024-01-23 | PGR | 1.400 | $167.03 | $164.05 | -1.78% | $-178.42 | L |
| 2024-01-23 | VRTX | 1.400 | $436.93 | $427.56 | -2.15% | $-214.45 | L |
| 2024-01-23 | LLY | 1.383 | $622.64 | $622.82 | +0.03% | +$2.84 | W |
| 2024-01-22 | BRK-B | 1.433 | $368.02 | $372.14 | +1.12% | +$111.95 | W |
| 2024-01-22 | CB | 1.417 | $234.61 | $234.95 | +0.15% | +$14.59 | W |
| 2024-01-22 | VRTX | 1.417 | $440.01 | $439.70 | -0.07% | $-7.05 | L |
| 2024-01-22 | PGR | 1.400 | $156.06 | $156.65 | +0.38% | +$37.72 | W |
| 2024-01-22 | LLY | 1.383 | $616.91 | $618.87 | +0.32% | +$31.70 | W |
| 2024-01-19 | BRK-B | 1.450 | $368.05 | $368.06 | +0.00% | +$0.27 | W |
| 2024-01-19 | CB | 1.450 | $232.33 | $233.63 | +0.56% | +$55.96 | W |
| 2024-01-19 | GILD | 1.417 | $74.81 | $72.89 | -2.57% | $-257.14 | L |
| 2024-01-19 | PGR | 1.400 | $157.02 | $156.61 | -0.26% | $-25.77 | L |
| 2024-01-19 | VRTX | 1.400 | $437.64 | $440.11 | +0.56% | +$56.44 | W |
| 2024-01-18 | CB | 1.417 | $227.69 | $231.99 | +1.89% | +$188.91 | W |
| 2024-01-18 | GILD | 1.400 | $80.28 | $81.12 | +1.05% | +$105.35 | W |
| 2024-01-18 | PGR | 1.400 | $157.28 | $156.49 | -0.50% | $-50.29 | L |
| 2024-01-18 | VRTX | 1.400 | $433.52 | $435.02 | +0.35% | +$34.60 | W |
| 2024-01-18 | BRK-B | 1.367 | $362.25 | $366.99 | +1.31% | +$130.85 | W |
| 2024-01-17 | CB | 1.417 | $223.07 | $224.87 | +0.81% | +$80.64 | W |
| 2024-01-17 | GILD | 1.400 | $79.70 | $80.29 | +0.75% | +$74.63 | W |
| 2024-01-17 | PGR | 1.400 | $154.03 | $156.27 | +1.46% | +$145.70 | W |
| 2024-01-17 | VRTX | 1.400 | $431.59 | $432.98 | +0.32% | +$32.21 | W |
| 2024-01-17 | LLY | 1.383 | $610.61 | $612.64 | +0.33% | +$33.32 | W |
| 2024-01-16 | CB | 1.417 | $222.88 | $223.13 | +0.11% | +$10.97 | W |
| 2024-01-16 | GILD | 1.400 | $79.76 | $80.37 | +0.76% | +$75.72 | W |
| 2024-01-16 | PGR | 1.400 | $154.88 | $155.47 | +0.38% | +$38.41 | W |
| 2024-01-16 | VRTX | 1.400 | $437.50 | $433.76 | -0.85% | $-85.49 | L |
| 2024-01-16 | NOC | 1.383 | $459.96 | $456.62 | -0.72% | $-72.48 | L |
| 2024-01-12 | GILD | 1.417 | $79.78 | $79.91 | +0.16% | +$16.32 | W |
| 2024-01-12 | CB | 1.417 | $222.71 | $222.62 | -0.04% | $-3.95 | L |
| 2024-01-12 | LLY | 1.400 | $632.85 | $623.67 | -1.45% | $-145.05 | L |
| 2024-01-12 | PGR | 1.400 | $155.43 | $154.27 | -0.75% | $-74.78 | L |
| 2024-01-12 | VRTX | 1.400 | $431.78 | $437.49 | +1.32% | +$132.24 | W |
| 2024-01-11 | CB | 1.433 | $223.57 | $222.44 | -0.50% | $-50.29 | L |
| 2024-01-11 | GILD | 1.417 | $79.81 | $80.28 | +0.58% | +$58.22 | W |
| 2024-01-11 | PGR | 1.417 | $155.01 | $154.57 | -0.28% | $-28.34 | L |
| 2024-01-11 | VRTX | 1.417 | $432.49 | $433.40 | +0.21% | +$21.04 | W |
| 2024-01-11 | LLY | 1.383 | $627.24 | $631.88 | +0.74% | +$73.96 | W |
| 2024-01-10 | BRK-B | 1.433 | $367.81 | $363.34 | -1.22% | $-121.53 | L |
| 2024-01-10 | PGR | 1.400 | $151.91 | $153.76 | +1.22% | +$121.69 | W |
| 2024-01-10 | VRTX | 1.400 | $422.72 | $430.08 | +1.74% | +$174.11 | W |
| 2024-01-10 | LLY | 1.383 | $623.49 | $624.80 | +0.21% | +$20.96 | W |
| 2024-01-10 | META | 1.333 | $369.23 | $366.79 | -0.66% | $-66.10 | L |
| 2024-01-09 | BRK-B | 1.433 | $366.26 | $367.92 | +0.45% | +$45.32 | W |
| 2024-01-09 | GILD | 1.417 | $77.97 | $78.53 | +0.71% | +$71.51 | W |
| 2024-01-09 | PGR | 1.400 | $151.99 | $151.47 | -0.34% | $-34.32 | L |
| 2024-01-09 | VRTX | 1.400 | $419.89 | $423.76 | +0.92% | +$92.17 | W |
| 2024-01-09 | LLY | 1.383 | $617.70 | $619.37 | +0.27% | +$27.05 | W |
| 2024-01-08 | BRK-B | 1.433 | $368.00 | $366.90 | -0.30% | $-29.89 | L |
| 2024-01-08 | PGR | 1.417 | $151.87 | $152.53 | +0.43% | +$43.39 | W |
| 2024-01-08 | LLY | 1.400 | $619.29 | $614.74 | -0.73% | $-73.48 | L |
| 2024-01-08 | VRTX | 1.400 | $418.69 | $421.01 | +0.55% | +$55.41 | W |
| 2024-01-08 | NOC | 1.400 | $457.99 | $455.03 | -0.65% | $-64.59 | L |
| 2024-01-05 | BRK-B | 1.433 | $366.01 | $368.18 | +0.59% | +$59.29 | W |
| 2024-01-05 | CB | 1.417 | $222.54 | $221.12 | -0.64% | $-63.69 | L |
| 2024-01-05 | PGR | 1.400 | $149.57 | $151.34 | +1.18% | +$118.08 | W |
| 2024-01-05 | VRTX | 1.400 | $416.07 | $419.12 | +0.73% | +$73.30 | W |
| 2024-01-05 | LLY | 1.383 | $611.74 | $615.28 | +0.58% | +$57.84 | W |
| 2024-01-04 | GILD | 1.417 | $78.34 | $77.42 | -1.17% | $-117.45 | L |
| 2024-01-04 | CB | 1.417 | $223.58 | $222.59 | -0.45% | $-44.60 | L |
| 2024-01-04 | VRTX | 1.417 | $415.01 | $416.50 | +0.36% | +$35.90 | W |
| 2024-01-04 | PGR | 1.400 | $150.37 | $148.90 | -0.97% | $-97.37 | L |
| 2024-01-04 | LLY | 1.383 | $603.45 | $607.93 | +0.74% | +$74.10 | W |
| 2024-01-03 | BRK-B | 1.450 | $367.41 | $363.68 | -1.01% | $-101.52 | L |
| 2024-01-03 | LLY | 1.417 | $614.52 | $603.95 | -1.72% | $-172.09 | L |
| 2024-01-03 | GILD | 1.400 | $77.87 | $78.51 | +0.82% | +$82.36 | W |
| 2024-01-03 | PGR | 1.400 | $150.71 | $149.17 | -1.02% | $-102.02 | L |
| 2024-01-03 | NOC | 1.400 | $463.78 | $454.55 | -1.99% | $-199.04 | L |
| 2024-01-02 | BRK-B | 1.367 | $362.08 | $366.75 | +1.29% | +$128.98 | W |
| 2024-01-02 | CB | 1.350 | $223.94 | $221.33 | -1.17% | $-116.55 | L |
| 2024-01-02 | GILD | 1.333 | $77.74 | $77.58 | -0.20% | $-20.32 | L |
| 2024-01-02 | PGR | 1.333 | $148.49 | $149.32 | +0.56% | +$56.08 | W |
| 2024-01-02 | VRTX | 1.333 | $412.43 | $410.71 | -0.42% | $-41.70 | L |
| Date | P&L | Picks |
|---|---|---|
| 2025-04-08 | +$1,713.94 | CME · GILD · PM · VRTX · MCD |
| 2025-04-04 | +$1,250.33 | GILD · CME · PM · KO · T |
| 2025-07-22 | +$1,114.10 | GILD · CME · RTX · GD · NOC |
| 2025-05-14 | +$1,015.03 | CME · PM · MCD · PGR · RTX |
| 2026-04-22 | +$1,010.79 | REGN · PFE · BMY · TXN · GILD |
| Date | P&L | Picks |
|---|---|---|
| 2025-04-03 | $-2,198.27 | CME · PM · GILD · T · VRTX |
| 2025-03-03 | $-1,213.95 | GILD · CME · RTX · PM · LLY |
| 2024-11-13 | $-1,173.42 | VRTX · CME · GD · BRK-B · GILD |
| 2026-01-07 | $-1,038.04 | REGN · RTX · LLY · VRTX · GILD |
| 2026-04-20 | $-919.53 | REGN · MRK · RTX · PFE · JNJ |
| Ticker | Trades | Wins | Hit Rate | P&L |
|---|---|---|---|---|
| GILD | 332 | 180 | 54% | +$4,753.75 |
| PANW | 20 | 12 | 60% | +$2,744.02 |
| PM | 134 | 78 | 58% | +$2,322.02 |
| TXN | 5 | 3 | 60% | +$1,392.90 |
| BSX | 36 | 26 | 72% | +$1,339.57 |
| XOM | 163 | 90 | 55% | +$770.68 |
| KO | 27 | 15 | 56% | +$752.91 |
| PGR | 130 | 69 | 53% | +$688.37 |
| LLY | 138 | 72 | 52% | +$643.66 |
| T | 31 | 16 | 52% | +$174.88 |
| ABBV | 5 | 1 | 20% | +$171.22 |
| V | 3 | 2 | 67% | +$144.49 |
| JNJ | 112 | 55 | 49% | +$106.56 |
| MO | 6 | 3 | 50% | $-49.77 |
| CB | 2 | 0 | 0% | $-184.46 |
| GOOGL | 4 | 2 | 50% | $-229.76 |
| CVX | 8 | 4 | 50% | $-295.38 |
| CME | 399 | 217 | 54% | $-412.38 |
| GD | 154 | 75 | 49% | $-728.80 |
| BMY | 16 | 5 | 31% | $-985.04 |
| BRK-B | 192 | 95 | 49% | $-1,065.17 |
| RTX | 341 | 169 | 50% | $-1,354.18 |
| MRK | 12 | 1 | 8% | $-1,414.64 |
| PFE | 48 | 20 | 42% | $-1,619.55 |
| MCD | 154 | 72 | 47% | $-1,901.17 |
| REGN | 224 | 108 | 48% | $-1,918.47 |
| NOC | 122 | 59 | 48% | $-1,943.67 |
| VRTX | 177 | 89 | 50% | $-2,065.49 |
| Date | Ticker | VST | Open | Close | Return | P&L | |
|---|---|---|---|---|---|---|---|
| 2026-05-21 | XOM | 1.350 | $154.03 | $154.92 | +0.58% | +$57.78 | W |
| 2026-05-21 | PANW | 1.433 | $251.12 | $260.58 | +3.77% | +$376.71 | W |
| 2026-05-21 | LLY | 1.550 | $1049.81 | $1065.00 | +1.45% | +$144.69 | W |
| 2026-05-21 | GD | 1.467 | $341.14 | $342.89 | +0.51% | +$51.30 | W |
| 2026-05-21 | JNJ | 1.317 | $233.00 | $234.34 | +0.57% | +$57.51 | W |
| 2026-05-20 | XOM | 1.350 | $158.42 | $155.29 | -1.98% | $-197.58 | L |
| 2026-05-20 | PANW | 1.433 | $241.34 | $252.92 | +4.80% | +$479.82 | W |
| 2026-05-20 | LLY | 1.533 | $1024.30 | $1041.65 | +1.69% | +$169.38 | W |
| 2026-05-20 | GD | 1.467 | $338.00 | $338.71 | +0.21% | +$21.01 | W |
| 2026-05-20 | JNJ | 1.300 | $229.32 | $231.73 | +1.05% | +$105.09 | W |
| 2026-05-19 | XOM | 1.400 | $161.61 | $156.28 | -3.30% | $-329.81 | L |
| 2026-05-19 | PANW | 1.400 | $236.21 | $246.66 | +4.42% | +$442.40 | W |
| 2026-05-19 | LLY | 1.533 | $1024.99 | $1018.87 | -0.60% | $-59.71 | L |
| 2026-05-19 | CME | 1.450 | $300.70 | $290.12 | -3.52% | $-351.85 | L |
| 2026-05-19 | GD | 1.467 | $341.20 | $339.75 | -0.42% | $-42.50 | L |
| 2026-05-18 | XOM | 1.333 | $161.50 | $162.55 | +0.65% | +$65.02 | W |
| 2026-05-18 | PANW | 1.433 | $246.96 | $240.13 | -2.77% | $-276.56 | L |
| 2026-05-18 | CME | 1.500 | $305.82 | $302.37 | -1.13% | $-112.81 | L |
| 2026-05-18 | KO | 1.450 | $81.41 | $81.92 | +0.63% | +$62.65 | W |
| 2026-05-18 | GD | 1.467 | $343.09 | $340.14 | -0.86% | $-85.98 | L |
| 2026-05-15 | PANW | 1.433 | $238.91 | $247.55 | +3.62% | +$361.64 | W |
| 2026-05-15 | KO | 1.483 | $80.87 | $81.20 | +0.41% | +$40.81 | W |
| 2026-05-15 | PM | 1.383 | $189.43 | $191.50 | +1.09% | +$109.28 | W |
| 2026-05-15 | XOM | 1.267 | $157.32 | $160.49 | +2.02% | +$201.50 | W |
| 2026-05-15 | LLY | 1.533 | $1000.61 | $988.09 | -1.25% | $-125.12 | L |
| 2026-05-14 | PANW | 1.400 | $237.83 | $242.83 | +2.10% | +$210.23 | W |
| 2026-05-14 | REGN | 1.383 | $711.63 | $697.21 | -2.03% | $-202.61 | L |
| 2026-05-14 | LLY | 1.533 | $1006.98 | $1004.92 | -0.20% | $-20.46 | L |
| 2026-05-14 | JNJ | 1.317 | $230.77 | $226.71 | -1.76% | $-175.93 | L |
| 2026-05-14 | MO | 1.550 | $73.02 | $73.09 | +0.10% | +$9.59 | W |
| 2026-05-13 | PANW | 1.400 | $227.55 | $238.21 | +4.68% | +$468.47 | W |
| 2026-05-13 | REGN | 1.383 | $717.93 | $711.81 | -0.85% | $-85.26 | L |
| 2026-05-13 | XOM | 1.233 | $150.88 | $151.75 | +0.58% | +$57.94 | W |
| 2026-05-13 | GOOGL | 1.583 | $397.28 | $401.07 | +0.95% | +$95.40 | W |
| 2026-05-13 | PFE | 1.367 | $26.07 | $25.75 | -1.23% | $-122.75 | L |
| 2026-05-12 | REGN | 1.400 | $720.21 | $718.81 | -0.20% | $-19.55 | L |
| 2026-05-12 | PANW | 1.367 | $213.04 | $227.79 | +6.92% | +$692.36 | W |
| 2026-05-12 | XOM | 1.233 | $149.05 | $150.55 | +1.01% | +$100.63 | W |
| 2026-05-12 | GD | 1.450 | $343.94 | $341.36 | -0.75% | $-75.01 | L |
| 2026-05-12 | PM | 1.333 | $187.49 | $187.91 | +0.22% | +$22.40 | W |
| 2026-05-11 | REGN | 1.383 | $715.32 | $722.33 | +0.98% | +$97.99 | W |
| 2026-05-11 | PANW | 1.383 | $213.64 | $215.60 | +0.92% | +$91.74 | W |
| 2026-05-11 | GD | 1.467 | $343.55 | $346.46 | +0.85% | +$84.70 | W |
| 2026-05-11 | TXN | 1.483 | $296.24 | $295.17 | -0.36% | $-36.12 | L |
| 2026-05-11 | PM | 1.317 | $183.79 | $186.93 | +1.71% | +$170.85 | W |
| 2026-05-08 | REGN | 1.383 | $713.92 | $711.71 | -0.31% | $-31.05 | L |
| 2026-05-08 | GD | 1.450 | $345.24 | $344.03 | -0.35% | $-35.05 | L |
| 2026-05-08 | PANW | 1.333 | $207.79 | $213.66 | +2.83% | +$282.50 | W |
| 2026-05-08 | KO | 1.383 | $78.16 | $78.66 | +0.64% | +$63.97 | W |
| 2026-05-08 | TXN | 1.450 | $291.29 | $297.76 | +2.22% | +$222.12 | W |
| 2026-05-07 | GD | 1.483 | $347.65 | $346.53 | -0.32% | $-32.22 | L |
| 2026-05-07 | REGN | 1.350 | $708.23 | $713.82 | +0.79% | +$78.95 | W |
| 2026-05-07 | KO | 1.400 | $78.57 | $78.42 | -0.19% | $-19.09 | L |
| 2026-05-07 | LLY | 1.450 | $972.40 | $946.82 | -2.63% | $-263.02 | L |
| 2026-05-07 | JNJ | 1.250 | $222.94 | $221.32 | -0.73% | $-72.67 | L |
| 2026-05-06 | REGN | 1.350 | $717.43 | $708.04 | -1.31% | $-130.83 | L |
| 2026-05-06 | KO | 1.433 | $78.79 | $78.43 | -0.46% | $-45.69 | L |
| 2026-05-06 | LLY | 1.500 | $983.68 | $973.28 | -1.06% | $-105.65 | L |
| 2026-05-06 | GD | 1.450 | $347.25 | $347.76 | +0.15% | +$14.69 | W |
| 2026-05-06 | TXN | 1.483 | $286.29 | $285.24 | -0.37% | $-36.68 | L |
| 2026-05-05 | XOM | 1.317 | $148.06 | $147.69 | -0.26% | $-25.49 | L |
| 2026-05-05 | GD | 1.483 | $349.71 | $347.27 | -0.70% | $-69.77 | L |
| 2026-05-05 | MO | 1.567 | $72.02 | $70.17 | -2.57% | $-256.87 | L |
| 2026-05-05 | KO | 1.417 | $78.78 | $79.23 | +0.57% | +$57.12 | W |
| 2026-05-05 | LLY | 1.483 | $989.65 | $985.35 | -0.43% | $-43.38 | L |
| 2026-05-04 | GD | 1.483 | $351.09 | $349.16 | -0.55% | $-54.97 | L |
| 2026-05-04 | XOM | 1.250 | $152.07 | $153.84 | +1.16% | +$116.26 | W |
| 2026-05-04 | MO | 1.550 | $73.19 | $72.79 | -0.55% | $-54.65 | L |
| 2026-05-04 | KO | 1.417 | $78.19 | $78.48 | +0.37% | +$37.09 | W |
| 2026-05-04 | CB | 1.533 | $324.63 | $322.57 | -0.64% | $-63.46 | L |
| 2026-05-01 | MO | 1.550 | $73.75 | $73.41 | -0.46% | $-46.10 | L |
| 2026-05-01 | XOM | 1.233 | $151.64 | $152.65 | +0.67% | +$66.82 | W |
| 2026-05-01 | KO | 1.433 | $78.06 | $78.19 | +0.17% | +$16.65 | W |
| 2026-05-01 | JNJ | 1.300 | $225.51 | $224.20 | -0.58% | $-58.09 | L |
| 2026-05-01 | GD | 1.417 | $344.14 | $349.08 | +1.44% | +$143.55 | W |
| 2026-04-30 | JNJ | 1.333 | $229.06 | $227.19 | -0.82% | $-81.64 | L |
| 2026-04-30 | XOM | 1.250 | $151.58 | $151.72 | +0.09% | +$9.18 | W |
| 2026-04-30 | KO | 1.433 | $79.29 | $78.58 | -0.90% | $-89.54 | L |
| 2026-04-30 | BMY | 1.450 | $60.02 | $58.22 | -3.00% | $-299.90 | L |
| 2026-04-30 | MO | 1.533 | $73.24 | $74.55 | +1.79% | +$178.86 | W |
| 2026-04-29 | JNJ | 1.317 | $227.95 | $229.85 | +0.83% | +$83.35 | W |
| 2026-04-29 | XOM | 1.217 | $151.40 | $153.29 | +1.25% | +$124.65 | W |
| 2026-04-29 | KO | 1.417 | $78.80 | $78.76 | -0.05% | $-5.08 | L |
| 2026-04-29 | TXN | 1.467 | $268.86 | $279.66 | +4.01% | +$401.51 | W |
| 2026-04-29 | REGN | 1.333 | $692.05 | $706.01 | +2.02% | +$201.71 | W |
| 2026-04-28 | REGN | 1.417 | $704.06 | $685.34 | -2.66% | $-265.92 | L |
| 2026-04-28 | KO | 1.450 | $78.37 | $78.87 | +0.64% | +$63.80 | W |
| 2026-04-28 | XOM | 1.217 | $151.00 | $153.63 | +1.74% | +$174.32 | W |
| 2026-04-28 | CB | 1.550 | $329.74 | $325.75 | -1.21% | $-121.00 | L |
| 2026-04-28 | PFE | 1.350 | $25.93 | $25.83 | -0.38% | $-37.91 | L |
| 2026-04-27 | REGN | 1.433 | $750.25 | $730.68 | -2.61% | $-260.86 | L |
| 2026-04-27 | PFE | 1.400 | $27.08 | $26.05 | -3.81% | $-381.38 | L |
| 2026-04-27 | JNJ | 1.317 | $227.73 | $227.79 | +0.03% | +$2.63 | W |
| 2026-04-27 | MO | 1.483 | $67.00 | $67.80 | +1.19% | +$119.40 | W |
| 2026-04-27 | XOM | 1.200 | $150.51 | $149.54 | -0.64% | $-64.01 | L |
| 2026-04-24 | REGN | 1.417 | $744.36 | $743.33 | -0.14% | $-13.82 | L |
| 2026-04-24 | PFE | 1.417 | $26.62 | $26.36 | -1.00% | $-99.77 | L |
| 2026-04-24 | JNJ | 1.333 | $225.77 | $225.34 | -0.19% | $-19.05 | L |
| 2026-04-24 | MRK | 1.317 | $111.22 | $110.23 | -0.89% | $-89.01 | L |
| 2026-04-24 | BMY | 1.433 | $58.21 | $57.78 | -0.74% | $-73.87 | L |
| 2026-04-23 | REGN | 1.450 | $758.87 | $750.45 | -1.11% | $-110.92 | L |
| 2026-04-23 | MRK | 1.333 | $113.74 | $111.90 | -1.62% | $-161.77 | L |
| 2026-04-23 | XOM | 1.250 | $148.63 | $147.91 | -0.49% | $-48.79 | L |
| 2026-04-23 | PFE | 1.400 | $26.26 | $26.56 | +1.16% | +$116.16 | W |
| 2026-04-23 | BMY | 1.450 | $58.86 | $58.71 | -0.26% | $-25.48 | L |
| 2026-04-22 | REGN | 1.433 | $749.87 | $764.88 | +2.00% | +$200.14 | W |
| 2026-04-22 | PFE | 1.383 | $26.33 | $26.24 | -0.34% | $-33.66 | L |
| 2026-04-22 | BMY | 1.450 | $58.84 | $59.02 | +0.31% | +$30.59 | W |
| 2026-04-22 | TXN | 1.467 | $258.99 | $280.80 | +8.42% | +$842.07 | W |
| 2026-04-22 | GILD | 1.483 | $134.02 | $133.64 | -0.28% | $-28.35 | L |
| 2026-04-21 | REGN | 1.433 | $750.36 | $745.47 | -0.65% | $-65.20 | L |
| 2026-04-21 | PFE | 1.433 | $26.91 | $26.36 | -2.01% | $-201.11 | L |
| 2026-04-21 | JNJ | 1.350 | $226.18 | $226.10 | -0.04% | $-3.54 | L |
| 2026-04-21 | RTX | 1.467 | $186.97 | $180.16 | -3.64% | $-364.31 | L |
| 2026-04-21 | MRK | 1.317 | $112.61 | $112.89 | +0.25% | +$24.86 | W |
| 2026-04-20 | REGN | 1.433 | $745.09 | $746.25 | +0.15% | +$15.54 | W |
| 2026-04-20 | MRK | 1.383 | $116.49 | $112.56 | -3.37% | $-337.37 | L |
| 2026-04-20 | RTX | 1.500 | $193.80 | $186.39 | -3.82% | $-382.30 | L |
| 2026-04-20 | PFE | 1.433 | $27.07 | $26.87 | -0.76% | $-76.31 | L |
| 2026-04-20 | JNJ | 1.350 | $229.35 | $226.16 | -1.39% | $-139.09 | L |
| 2026-04-17 | MRK | 1.417 | $119.15 | $117.10 | -1.72% | $-172.05 | L |
| 2026-04-17 | REGN | 1.433 | $748.88 | $748.29 | -0.08% | $-7.87 | L |
| 2026-04-17 | PFE | 1.450 | $27.14 | $27.07 | -0.25% | $-25.39 | L |
| 2026-04-17 | JNJ | 1.367 | $234.81 | $230.69 | -1.75% | $-175.46 | L |
| 2026-04-17 | RTX | 1.483 | $196.98 | $194.98 | -1.02% | $-101.62 | L |
| 2026-04-16 | RTX | 1.517 | $194.77 | $195.61 | +0.43% | +$42.95 | W |
| 2026-04-16 | XOM | 1.300 | $143.88 | $145.45 | +1.09% | +$109.07 | W |
| 2026-04-16 | PFE | 1.433 | $26.89 | $27.11 | +0.84% | +$84.17 | W |
| 2026-04-16 | JNJ | 1.350 | $234.36 | $234.18 | -0.08% | $-7.68 | L |
| 2026-04-16 | REGN | 1.383 | $753.61 | $749.45 | -0.55% | $-55.25 | L |
| 2026-04-15 | JNJ | 1.400 | $237.42 | $234.54 | -1.21% | $-121.30 | L |
| 2026-04-15 | RTX | 1.517 | $197.59 | $195.04 | -1.29% | $-129.03 | L |
| 2026-04-15 | MRK | 1.383 | $117.13 | $115.46 | -1.43% | $-142.58 | L |
| 2026-04-15 | REGN | 1.400 | $748.44 | $744.89 | -0.47% | $-47.49 | L |
| 2026-04-15 | PFE | 1.433 | $26.77 | $26.78 | +0.04% | +$3.70 | W |
| 2026-04-14 | RTX | 1.567 | $202.15 | $197.57 | -2.27% | $-226.62 | L |
| 2026-04-14 | JNJ | 1.400 | $239.94 | $238.67 | -0.53% | $-52.93 | L |
| 2026-04-14 | MRK | 1.400 | $119.80 | $117.90 | -1.59% | $-158.60 | L |
| 2026-04-14 | REGN | 1.417 | $757.54 | $752.81 | -0.62% | $-62.48 | L |
| 2026-04-14 | GILD | 1.533 | $140.96 | $139.77 | -0.84% | $-84.42 | L |
| 2026-04-13 | XOM | 1.367 | $149.06 | $148.23 | -0.55% | $-55.31 | L |
| 2026-04-13 | JNJ | 1.400 | $235.01 | $240.10 | +2.17% | +$216.59 | W |
| 2026-04-13 | RTX | 1.533 | $200.51 | $201.97 | +0.72% | +$72.51 | W |
| 2026-04-13 | REGN | 1.433 | $743.86 | $754.38 | +1.42% | +$141.48 | W |
| 2026-04-13 | CME | 1.517 | $298.19 | $297.03 | -0.39% | $-38.90 | L |
| 2026-04-10 | RTX | 1.567 | $200.91 | $200.57 | -0.17% | $-16.85 | L |
| 2026-04-10 | XOM | 1.350 | $153.23 | $151.61 | -1.06% | $-105.66 | L |
| 2026-04-10 | JNJ | 1.383 | $237.71 | $237.96 | +0.10% | +$10.52 | W |
| 2026-04-10 | MRK | 1.383 | $121.03 | $120.15 | -0.73% | $-72.71 | L |
| 2026-04-10 | REGN | 1.417 | $746.62 | $745.35 | -0.17% | $-17.12 | L |
| 2026-04-09 | XOM | 1.383 | $153.00 | $151.48 | -0.99% | $-99.33 | L |
| 2026-04-09 | RTX | 1.567 | $201.98 | $200.72 | -0.62% | $-62.13 | L |
| 2026-04-09 | JNJ | 1.400 | $242.00 | $238.46 | -1.46% | $-146.28 | L |
| 2026-04-09 | MRK | 1.400 | $122.96 | $121.42 | -1.25% | $-125.24 | L |
| 2026-04-09 | REGN | 1.433 | $770.33 | $747.75 | -2.93% | $-293.07 | L |
| 2026-04-08 | REGN | 1.483 | $763.01 | $766.70 | +0.48% | +$48.42 | W |
| 2026-04-08 | RTX | 1.567 | $202.38 | $202.35 | -0.01% | $-1.48 | L |
| 2026-04-08 | XOM | 1.350 | $155.80 | $153.99 | -1.16% | $-116.03 | L |
| 2026-04-08 | JNJ | 1.417 | $241.30 | $241.31 | +0.00% | +$0.41 | W |
| 2026-04-08 | CME | 1.500 | $302.96 | $298.93 | -1.33% | $-133.02 | L |
| 2026-04-07 | XOM | 1.350 | $152.49 | $155.17 | +1.76% | +$175.87 | W |
| 2026-04-07 | CME | 1.550 | $299.36 | $302.81 | +1.15% | +$115.25 | W |
| 2026-04-07 | REGN | 1.433 | $764.12 | $774.37 | +1.34% | +$134.20 | W |
| 2026-04-07 | JNJ | 1.383 | $236.64 | $241.30 | +1.97% | +$196.92 | W |
| 2026-04-07 | RTX | 1.517 | $197.78 | $202.64 | +2.46% | +$245.72 | W |
| 2026-04-06 | XOM | 1.367 | $163.11 | $162.81 | -0.19% | $-18.88 | L |
| 2026-04-06 | CME | 1.567 | $308.23 | $310.58 | +0.76% | +$76.24 | W |
| 2026-04-06 | JNJ | 1.400 | $240.78 | $238.41 | -0.98% | $-98.43 | L |
| 2026-04-06 | RTX | 1.533 | $196.59 | $197.10 | +0.26% | +$25.84 | W |
| 2026-04-06 | REGN | 1.433 | $757.27 | $759.14 | +0.25% | +$24.66 | W |
| 2026-04-02 | JNJ | 1.400 | $242.65 | $240.97 | -0.69% | $-69.24 | L |
| 2026-04-02 | XOM | 1.317 | $159.49 | $162.27 | +1.74% | +$174.38 | W |
| 2026-04-02 | REGN | 1.417 | $765.69 | $761.90 | -0.49% | $-49.42 | L |
| 2026-04-02 | CME | 1.500 | $305.64 | $308.57 | +0.96% | +$95.86 | W |
| 2026-04-02 | PFE | 1.450 | $27.73 | $27.38 | -1.28% | $-127.69 | L |
| 2026-04-01 | REGN | 1.467 | $765.90 | $760.71 | -0.68% | $-67.66 | L |
| 2026-04-01 | JNJ | 1.400 | $245.11 | $243.04 | -0.84% | $-84.45 | L |
| 2026-04-01 | XOM | 1.317 | $163.38 | $159.61 | -2.31% | $-231.02 | L |
| 2026-04-01 | PFE | 1.417 | $28.04 | $27.86 | -0.63% | $-63.17 | L |
| 2026-04-01 | GD | 1.483 | $345.89 | $347.48 | +0.46% | +$45.75 | W |
| 2026-03-31 | XOM | 1.433 | $164.65 | $159.70 | -3.01% | $-301.02 | L |
| 2026-03-31 | JNJ | 1.400 | $245.60 | $244.12 | -0.60% | $-60.26 | L |
| 2026-03-31 | REGN | 1.433 | $773.84 | $776.09 | +0.29% | +$29.03 | W |
| 2026-03-31 | GILD | 1.533 | $139.69 | $140.30 | +0.44% | +$43.67 | W |
| 2026-03-31 | CVX | 1.300 | $200.16 | $195.62 | -2.27% | $-226.74 | L |
| 2026-03-30 | XOM | 1.383 | $171.51 | $168.52 | -1.74% | $-174.32 | L |
| 2026-03-30 | JNJ | 1.383 | $243.01 | $244.44 | +0.59% | +$58.85 | W |
| 2026-03-30 | CVX | 1.317 | $208.99 | $205.02 | -1.90% | $-189.66 | L |
| 2026-03-30 | CME | 1.467 | $298.61 | $295.35 | -1.09% | $-109.17 | L |
| 2026-03-30 | PFE | 1.400 | $27.54 | $27.62 | +0.32% | +$32.14 | W |
| 2026-03-27 | XOM | 1.417 | $171.35 | $170.31 | -0.60% | $-60.29 | L |
| 2026-03-27 | JNJ | 1.400 | $243.49 | $242.49 | -0.41% | $-41.07 | L |
| 2026-03-27 | CVX | 1.333 | $211.32 | $208.80 | -1.20% | $-119.57 | L |
| 2026-03-27 | NOC | 1.533 | $689.04 | $671.59 | -2.53% | $-253.25 | L |
| 2026-03-27 | REGN | 1.367 | $742.72 | $748.17 | +0.73% | +$73.40 | W |
| 2026-03-26 | XOM | 1.367 | $164.46 | $169.84 | +3.27% | +$326.73 | W |
| 2026-03-26 | JNJ | 1.400 | $241.19 | $240.45 | -0.31% | $-30.68 | L |
| 2026-03-26 | CVX | 1.333 | $206.26 | $209.23 | +1.44% | +$144.13 | W |
| 2026-03-26 | CME | 1.483 | $297.58 | $293.78 | -1.28% | $-127.70 | L |
| 2026-03-26 | NOC | 1.550 | $692.26 | $679.00 | -1.92% | $-191.55 | L |
| 2026-03-25 | XOM | 1.367 | $162.98 | $164.31 | +0.82% | +$81.66 | W |
| 2026-03-25 | CVX | 1.317 | $204.16 | $205.90 | +0.85% | +$85.42 | W |
| 2026-03-25 | NOC | 1.550 | $689.65 | $691.99 | +0.34% | +$33.93 | W |
| 2026-03-25 | GD | 1.500 | $350.32 | $353.64 | +0.95% | +$94.62 | W |
| 2026-03-25 | REGN | 1.383 | $748.28 | $755.60 | +0.98% | +$97.81 | W |
| 2026-03-24 | XOM | 1.367 | $162.77 | $162.16 | -0.37% | $-37.23 | L |
| 2026-03-24 | CVX | 1.317 | $204.13 | $203.29 | -0.41% | $-41.26 | L |
| 2026-03-24 | GILD | 1.517 | $139.76 | $138.26 | -1.07% | $-107.33 | L |
| 2026-03-24 | REGN | 1.367 | $743.56 | $748.35 | +0.65% | +$64.46 | W |
| 2026-03-24 | CME | 1.450 | $300.95 | $293.93 | -2.33% | $-233.26 | L |
| 2026-03-23 | XOM | 1.350 | $160.62 | $164.27 | +2.27% | +$226.95 | W |
| 2026-03-23 | CME | 1.550 | $303.96 | $302.68 | -0.42% | $-42.11 | L |
| 2026-03-23 | CVX | 1.300 | $204.18 | $204.91 | +0.36% | +$35.91 | W |
| 2026-03-23 | GILD | 1.517 | $136.80 | $138.11 | +0.96% | +$95.76 | W |
| 2026-03-23 | REGN | 1.367 | $727.42 | $740.58 | +1.81% | +$180.92 | W |
| 2026-03-20 | XOM | 1.350 | $155.07 | $160.04 | +3.21% | +$320.91 | W |
| 2026-03-20 | CME | 1.550 | $305.00 | $306.56 | +0.51% | +$51.15 | W |
| 2026-03-20 | RTX | 1.517 | $196.35 | $194.01 | -1.19% | $-119.18 | L |
| 2026-03-20 | NOC | 1.533 | $705.85 | $680.00 | -3.66% | $-366.23 | L |
| 2026-03-20 | REGN | 1.367 | $743.89 | $735.43 | -1.14% | $-113.69 | L |
| 2026-03-19 | CME | 1.567 | $310.31 | $307.32 | -0.96% | $-96.36 | L |
| 2026-03-19 | XOM | 1.350 | $158.28 | $158.59 | +0.20% | +$20.09 | W |
| 2026-03-19 | NOC | 1.600 | $714.72 | $706.95 | -1.09% | $-108.71 | L |
| 2026-03-19 | RTX | 1.517 | $200.43 | $197.34 | -1.54% | $-154.03 | L |
| 2026-03-19 | CVX | 1.300 | $199.57 | $199.90 | +0.16% | +$16.39 | W |
| 2026-03-18 | CME | 1.583 | $310.94 | $310.71 | -0.07% | $-7.40 | L |
| 2026-03-18 | NOC | 1.633 | $719.08 | $714.15 | -0.69% | $-68.56 | L |
| 2026-03-18 | RTX | 1.567 | $202.49 | $199.90 | -1.28% | $-127.87 | L |
| 2026-03-18 | XOM | 1.350 | $157.19 | $157.09 | -0.06% | $-6.32 | L |
| 2026-03-18 | JNJ | 1.400 | $238.34 | $237.60 | -0.31% | $-31.05 | L |
| 2026-03-17 | RTX | 1.600 | $203.46 | $203.71 | +0.12% | +$12.23 | W |
| 2026-03-17 | XOM | 1.367 | $158.58 | $156.53 | -1.30% | $-129.65 | L |
| 2026-03-17 | CME | 1.567 | $311.95 | $308.90 | -0.98% | $-97.77 | L |
| 2026-03-17 | JNJ | 1.417 | $237.87 | $237.28 | -0.25% | $-24.80 | L |
| 2026-03-17 | NOC | 1.617 | $729.99 | $724.84 | -0.70% | $-70.55 | L |
| 2026-03-16 | NOC | 1.667 | $734.44 | $724.03 | -1.42% | $-141.74 | L |
| 2026-03-16 | CME | 1.567 | $313.37 | $313.33 | -0.01% | $-1.28 | L |
| 2026-03-16 | JNJ | 1.433 | $243.58 | $238.11 | -2.25% | $-224.57 | L |
| 2026-03-16 | RTX | 1.567 | $204.96 | $202.49 | -1.21% | $-120.50 | L |
| 2026-03-16 | XOM | 1.350 | $157.18 | $157.74 | +0.35% | +$35.39 | W |
| 2026-03-13 | NOC | 1.667 | $733.53 | $735.96 | +0.33% | +$33.13 | W |
| 2026-03-13 | RTX | 1.583 | $203.86 | $205.21 | +0.66% | +$65.95 | W |
| 2026-03-13 | CME | 1.567 | $309.26 | $313.83 | +1.48% | +$147.77 | W |
| 2026-03-13 | XOM | 1.350 | $154.95 | $156.17 | +0.79% | +$78.85 | W |
| 2026-03-13 | JNJ | 1.367 | $243.92 | $243.19 | -0.30% | $-29.93 | L |
| 2026-03-12 | NOC | 1.667 | $739.95 | $733.71 | -0.84% | $-84.33 | L |
| 2026-03-12 | RTX | 1.600 | $203.61 | $203.67 | +0.03% | +$2.93 | W |
| 2026-03-12 | CME | 1.567 | $312.08 | $311.40 | -0.22% | $-21.79 | L |
| 2026-03-12 | XOM | 1.350 | $153.26 | $155.07 | +1.18% | +$117.95 | W |
| 2026-03-12 | JNJ | 1.367 | $244.21 | $241.52 | -1.10% | $-110.15 | L |
| 2026-03-11 | RTX | 1.617 | $205.32 | $202.20 | -1.52% | $-152.30 | L |
| 2026-03-11 | NOC | 1.667 | $736.44 | $736.30 | -0.02% | $-1.90 | L |
| 2026-03-11 | XOM | 1.350 | $151.24 | $152.49 | +0.83% | +$82.75 | W |
| 2026-03-11 | CME | 1.550 | $308.24 | $311.19 | +0.96% | +$95.70 | W |
| 2026-03-11 | VRTX | 1.517 | $489.97 | $478.13 | -2.42% | $-241.65 | L |
| 2026-03-10 | RTX | 1.617 | $204.81 | $206.40 | +0.78% | +$77.80 | W |
| 2026-03-10 | NOC | 1.650 | $730.74 | $733.18 | +0.33% | +$33.39 | W |
| 2026-03-10 | CME | 1.550 | $304.56 | $303.33 | -0.40% | $-40.39 | L |
| 2026-03-10 | JNJ | 1.400 | $242.87 | $242.99 | +0.05% | +$4.94 | W |
| 2026-03-10 | XOM | 1.317 | $146.99 | $150.56 | +2.43% | +$242.58 | W |
| 2026-03-09 | RTX | 1.617 | $205.50 | $206.14 | +0.31% | +$31.01 | W |
| 2026-03-09 | NOC | 1.650 | $738.00 | $734.98 | -0.41% | $-40.92 | L |
| 2026-03-09 | CME | 1.567 | $309.26 | $306.34 | -0.94% | $-94.42 | L |
| 2026-03-09 | XOM | 1.350 | $148.24 | $147.13 | -0.75% | $-75.04 | L |
| 2026-03-09 | REGN | 1.433 | $780.50 | $770.88 | -1.23% | $-123.32 | L |
| 2026-03-06 | NOC | 1.683 | $763.00 | $747.34 | -2.05% | $-205.24 | L |
| 2026-03-06 | RTX | 1.600 | $210.88 | $207.37 | -1.67% | $-166.70 | L |
| 2026-03-06 | CME | 1.567 | $309.92 | $311.64 | +0.56% | +$55.46 | W |
| 2026-03-06 | XOM | 1.333 | $151.00 | $149.43 | -1.04% | $-103.93 | L |
| 2026-03-06 | GD | 1.517 | $360.85 | $360.31 | -0.15% | $-15.17 | L |
| 2026-03-05 | NOC | 1.650 | $742.27 | $756.13 | +1.87% | +$186.72 | W |
| 2026-03-05 | RTX | 1.583 | $203.16 | $208.89 | +2.82% | +$281.85 | W |
| 2026-03-05 | CME | 1.567 | $308.52 | $309.70 | +0.38% | +$37.99 | W |
| 2026-03-05 | XOM | 1.350 | $152.12 | $150.19 | -1.27% | $-126.67 | L |
| 2026-03-05 | JNJ | 1.400 | $238.12 | $240.40 | +0.96% | +$95.75 | W |
| 2026-03-04 | NOC | 1.700 | $749.64 | $740.01 | -1.28% | $-128.46 | L |
| 2026-03-04 | RTX | 1.633 | $207.63 | $203.01 | -2.22% | $-222.07 | L |
| 2026-03-04 | CME | 1.583 | $310.75 | $309.41 | -0.43% | $-43.06 | L |
| 2026-03-04 | JNJ | 1.450 | $242.63 | $239.63 | -1.24% | $-123.65 | L |
| 2026-03-04 | XOM | 1.367 | $149.98 | $149.74 | -0.16% | $-15.90 | L |
| 2026-03-03 | NOC | 1.683 | $757.50 | $753.84 | -0.48% | $-48.32 | L |
| 2026-03-03 | CME | 1.600 | $312.35 | $312.53 | +0.06% | +$5.63 | W |
| 2026-03-03 | RTX | 1.600 | $206.14 | $207.95 | +0.88% | +$87.93 | W |
| 2026-03-03 | JNJ | 1.450 | $245.75 | $245.30 | -0.18% | $-18.31 | L |
| 2026-03-03 | XOM | 1.333 | $149.70 | $148.81 | -0.60% | $-59.71 | L |
| 2026-03-02 | NOC | 1.700 | $768.85 | $759.11 | -1.27% | $-126.68 | L |
| 2026-03-02 | CME | 1.617 | $319.90 | $317.54 | -0.74% | $-73.88 | L |
| 2026-03-02 | RTX | 1.600 | $212.13 | $205.66 | -3.05% | $-304.68 | L |
| 2026-03-02 | JNJ | 1.450 | $246.46 | $246.75 | +0.12% | +$11.77 | W |
| 2026-03-02 | XOM | 1.367 | $154.38 | $150.81 | -2.32% | $-231.61 | L |
| 2026-02-27 | NOC | 1.683 | $745.00 | $768.02 | +3.09% | +$308.99 | W |
| 2026-02-27 | CME | 1.600 | $314.55 | $318.84 | +1.36% | +$136.31 | W |
| 2026-02-27 | JNJ | 1.467 | $249.19 | $248.56 | -0.25% | $-25.28 | L |
| 2026-02-27 | RTX | 1.583 | $209.78 | $211.28 | +0.72% | +$71.68 | W |
| 2026-02-27 | XOM | 1.367 | $158.28 | $153.18 | -3.22% | $-321.93 | L |
| 2026-02-26 | NOC | 1.683 | $720.00 | $724.38 | +0.61% | +$60.83 | W |
| 2026-02-26 | CME | 1.583 | $311.93 | $312.04 | +0.03% | +$3.44 | W |
| 2026-02-26 | JNJ | 1.450 | $244.03 | $248.43 | +1.80% | +$180.31 | W |
| 2026-02-26 | RTX | 1.567 | $197.49 | $201.78 | +2.17% | +$217.34 | W |
| 2026-02-26 | XOM | 1.350 | $149.98 | $151.47 | +0.99% | +$99.34 | W |
| 2026-02-25 | JNJ | 1.483 | $245.11 | $243.47 | -0.67% | $-66.91 | L |
| 2026-02-25 | NOC | 1.667 | $703.00 | $710.90 | +1.12% | +$112.38 | W |
| 2026-02-25 | XOM | 1.383 | $146.81 | $147.54 | +0.49% | +$49.39 | W |
| 2026-02-25 | CME | 1.567 | $303.14 | $309.06 | +1.95% | +$195.24 | W |
| 2026-02-25 | REGN | 1.467 | $783.11 | $769.64 | -1.72% | $-172.01 | L |
| 2026-02-24 | CME | 1.617 | $310.23 | $300.18 | -3.24% | $-323.94 | L |
| 2026-02-24 | JNJ | 1.483 | $244.86 | $245.17 | +0.13% | +$12.66 | W |
| 2026-02-24 | NOC | 1.667 | $727.40 | $703.65 | -3.27% | $-326.51 | L |
| 2026-02-24 | XOM | 1.383 | $148.90 | $148.06 | -0.57% | $-56.70 | L |
| 2026-02-24 | RTX | 1.567 | $197.64 | $195.17 | -1.25% | $-124.97 | L |
| 2026-02-23 | JNJ | 1.500 | $245.35 | $246.28 | +0.38% | +$37.91 | W |
| 2026-02-23 | XOM | 1.400 | $149.41 | $148.25 | -0.77% | $-77.12 | L |
| 2026-02-23 | NOC | 1.667 | $726.56 | $727.73 | +0.16% | +$16.10 | W |
| 2026-02-23 | CME | 1.583 | $306.12 | $311.58 | +1.78% | +$178.34 | W |
| 2026-02-23 | GILD | 1.633 | $148.87 | $146.81 | -1.39% | $-138.92 | L |
| 2026-02-20 | NOC | 1.683 | $721.26 | $725.39 | +0.57% | +$57.26 | W |
| 2026-02-20 | JNJ | 1.467 | $242.34 | $244.54 | +0.91% | +$90.71 | W |
| 2026-02-20 | GILD | 1.650 | $148.09 | $148.98 | +0.60% | +$60.43 | W |
| 2026-02-20 | CME | 1.583 | $302.05 | $306.67 | +1.53% | +$152.94 | W |
| 2026-02-20 | RTX | 1.583 | $203.12 | $201.08 | -1.00% | $-100.51 | L |
| 2026-02-19 | NOC | 1.717 | $732.65 | $721.25 | -1.56% | $-155.65 | L |
| 2026-02-19 | GILD | 1.700 | $149.73 | $150.54 | +0.55% | +$54.45 | W |
| 2026-02-19 | JNJ | 1.483 | $245.17 | $241.21 | -1.61% | $-161.48 | L |
| 2026-02-19 | MRK | 1.467 | $121.74 | $121.36 | -0.31% | $-30.98 | L |
| 2026-02-19 | XOM | 1.383 | $149.48 | $146.29 | -2.13% | $-213.30 | L |
| 2026-02-18 | GILD | 1.700 | $151.48 | $150.27 | -0.80% | $-80.08 | L |
| 2026-02-18 | NOC | 1.700 | $724.94 | $734.52 | +1.32% | +$132.14 | W |
| 2026-02-18 | XOM | 1.417 | $151.17 | $149.95 | -0.81% | $-80.81 | L |
| 2026-02-18 | JNJ | 1.483 | $243.33 | $245.60 | +0.94% | +$93.61 | W |
| 2026-02-18 | CME | 1.567 | $295.47 | $296.81 | +0.46% | +$45.62 | W |
| 2026-02-17 | GILD | 1.717 | $155.13 | $151.88 | -2.10% | $-209.60 | L |
| 2026-02-17 | REGN | 1.533 | $791.39 | $790.03 | -0.17% | $-17.26 | L |
| 2026-02-17 | JNJ | 1.483 | $241.95 | $243.69 | +0.72% | +$71.94 | W |
| 2026-02-17 | CME | 1.600 | $296.16 | $295.49 | -0.23% | $-22.75 | L |
| 2026-02-17 | NOC | 1.667 | $707.70 | $722.52 | +2.09% | +$209.31 | W |
| 2026-02-13 | GILD | 1.733 | $154.16 | $154.39 | +0.15% | +$14.83 | W |
| 2026-02-13 | JNJ | 1.483 | $242.84 | $242.04 | -0.33% | $-32.77 | L |
| 2026-02-13 | VRTX | 1.567 | $489.46 | $477.32 | -2.48% | $-248.03 | L |
| 2026-02-13 | XOM | 1.383 | $147.20 | $145.20 | -1.36% | $-135.63 | L |
| 2026-02-13 | REGN | 1.483 | $801.32 | $791.39 | -1.24% | $-123.83 | L |
| 2026-02-12 | GILD | 1.700 | $151.03 | $154.10 | +2.03% | +$203.43 | W |
| 2026-02-12 | JNJ | 1.500 | $243.30 | $242.16 | -0.47% | $-46.61 | L |
| 2026-02-12 | CME | 1.600 | $296.67 | $295.99 | -0.23% | $-22.72 | L |
| 2026-02-12 | RTX | 1.583 | $199.64 | $198.57 | -0.54% | $-53.69 | L |
| 2026-02-12 | XOM | 1.367 | $149.53 | $147.45 | -1.40% | $-139.49 | L |
| 2026-02-11 | GILD | 1.750 | $152.55 | $150.95 | -1.05% | $-104.94 | L |
| 2026-02-11 | JNJ | 1.500 | $239.21 | $243.26 | +1.69% | +$169.25 | W |
| 2026-02-11 | XOM | 1.400 | $152.85 | $148.92 | -2.57% | $-257.33 | L |
| 2026-02-11 | CME | 1.583 | $293.70 | $294.60 | +0.31% | +$30.59 | W |
| 2026-02-11 | REGN | 1.483 | $782.69 | $781.54 | -0.15% | $-14.65 | L |
| 2026-02-10 | GILD | 1.700 | $148.06 | $154.92 | +4.63% | +$463.40 | W |
| 2026-02-10 | NOC | 1.683 | $680.16 | $676.66 | -0.51% | $-51.44 | L |
| 2026-02-10 | JNJ | 1.483 | $238.07 | $239.59 | +0.64% | +$63.51 | W |
| 2026-02-10 | CME | 1.600 | $299.40 | $295.42 | -1.33% | $-133.09 | L |
| 2026-02-10 | XOM | 1.383 | $151.92 | $153.49 | +1.03% | +$103.27 | W |
| 2026-02-09 | GILD | 1.717 | $150.61 | $146.40 | -2.80% | $-279.93 | L |
| 2026-02-09 | CME | 1.617 | $299.37 | $299.60 | +0.07% | +$7.50 | W |
| 2026-02-09 | NOC | 1.683 | $700.08 | $682.81 | -2.47% | $-246.61 | L |
| 2026-02-09 | JNJ | 1.483 | $238.71 | $237.09 | -0.68% | $-67.92 | L |
| 2026-02-09 | XOM | 1.400 | $149.33 | $149.57 | +0.16% | +$15.86 | W |
| 2026-02-06 | GILD | 1.733 | $150.99 | $150.82 | -0.11% | $-11.19 | L |
| 2026-02-06 | CME | 1.617 | $295.21 | $300.07 | +1.64% | +$164.42 | W |
| 2026-02-06 | JNJ | 1.483 | $238.98 | $237.38 | -0.67% | $-67.01 | L |
| 2026-02-06 | XOM | 1.400 | $147.27 | $149.20 | +1.31% | +$130.64 | W |
| 2026-02-06 | RTX | 1.600 | $197.02 | $194.73 | -1.16% | $-116.37 | L |
| 2026-02-05 | GILD | 1.733 | $148.84 | $151.64 | +1.88% | +$187.72 | W |
| 2026-02-05 | JNJ | 1.500 | $237.70 | $238.72 | +0.43% | +$43.10 | W |
| 2026-02-05 | RTX | 1.583 | $195.49 | $197.18 | +0.86% | +$86.31 | W |
| 2026-02-05 | XOM | 1.367 | $144.67 | $147.06 | +1.66% | +$165.73 | W |
| 2026-02-05 | CME | 1.567 | $292.47 | $295.21 | +0.94% | +$93.84 | W |
| 2026-02-04 | GILD | 1.733 | $145.67 | $148.53 | +1.96% | +$195.90 | W |
| 2026-02-04 | JNJ | 1.483 | $233.76 | $236.53 | +1.19% | +$118.73 | W |
| 2026-02-04 | XOM | 1.400 | $144.63 | $144.13 | -0.34% | $-34.11 | L |
| 2026-02-04 | CME | 1.567 | $290.07 | $290.44 | +0.13% | +$12.79 | W |
| 2026-02-04 | REGN | 1.467 | $775.74 | $764.57 | -1.44% | $-143.99 | L |
| 2026-02-03 | GILD | 1.717 | $143.33 | $145.40 | +1.45% | +$145.00 | W |
| 2026-02-03 | JNJ | 1.500 | $233.76 | $233.23 | -0.23% | $-22.55 | L |
| 2026-02-03 | XOM | 1.417 | $142.20 | $145.62 | +2.41% | +$240.77 | W |
| 2026-02-03 | RTX | 1.600 | $203.97 | $195.28 | -4.26% | $-426.28 | L |
| 2026-02-03 | CME | 1.567 | $285.58 | $287.74 | +0.76% | +$75.58 | W |
| 2026-02-02 | GILD | 1.683 | $141.36 | $142.47 | +0.79% | +$78.79 | W |
| 2026-02-02 | JNJ | 1.467 | $230.28 | $231.87 | +0.69% | +$69.12 | W |
| 2026-02-02 | RTX | 1.583 | $200.29 | $201.99 | +0.85% | +$84.74 | W |
| 2026-02-02 | XOM | 1.367 | $136.79 | $141.82 | +3.67% | +$367.14 | W |
| 2026-02-02 | CME | 1.567 | $283.71 | $286.23 | +0.89% | +$88.82 | W |
| 2026-01-30 | GILD | 1.700 | $140.25 | $142.08 | +1.30% | +$130.45 | W |
| 2026-01-30 | XOM | 1.383 | $137.97 | $136.56 | -1.02% | $-102.27 | L |
| 2026-01-30 | JNJ | 1.450 | $227.11 | $229.53 | +1.06% | +$106.43 | W |
| 2026-01-30 | RTX | 1.583 | $198.50 | $199.59 | +0.55% | +$55.00 | W |
| 2026-01-30 | CME | 1.567 | $282.71 | $283.98 | +0.45% | +$44.91 | W |
| 2026-01-29 | GILD | 1.683 | $138.29 | $141.15 | +2.06% | +$206.36 | W |
| 2026-01-29 | RTX | 1.583 | $196.89 | $199.43 | +1.29% | +$129.05 | W |
| 2026-01-29 | XOM | 1.367 | $136.89 | $139.52 | +1.92% | +$191.73 | W |
| 2026-01-29 | CME | 1.567 | $283.03 | $282.31 | -0.26% | $-25.53 | L |
| 2026-01-29 | JNJ | 1.417 | $227.05 | $226.05 | -0.44% | $-44.25 | L |
| 2026-01-28 | GILD | 1.683 | $138.96 | $138.76 | -0.14% | $-14.31 | L |
| 2026-01-28 | XOM | 1.383 | $138.45 | $138.64 | +0.14% | +$13.54 | W |
| 2026-01-28 | RTX | 1.583 | $199.43 | $198.39 | -0.52% | $-52.26 | L |
| 2026-01-28 | JNJ | 1.433 | $227.60 | $226.09 | -0.66% | $-66.43 | L |
| 2026-01-28 | CME | 1.550 | $280.16 | $283.06 | +1.03% | +$103.53 | W |
| 2026-01-27 | RTX | 1.617 | $199.78 | $197.98 | -0.90% | $-90.42 | L |
| 2026-01-27 | GILD | 1.667 | $139.62 | $138.93 | -0.49% | $-49.14 | L |
| 2026-01-27 | XOM | 1.400 | $135.86 | $135.75 | -0.08% | $-7.99 | L |
| 2026-01-27 | JNJ | 1.433 | $225.20 | $226.52 | +0.58% | +$58.30 | W |
| 2026-01-27 | REGN | 1.467 | $763.09 | $749.11 | -1.83% | $-183.23 | L |
| 2026-01-26 | RTX | 1.617 | $198.02 | $199.78 | +0.89% | +$88.72 | W |
| 2026-01-26 | GILD | 1.667 | $136.76 | $140.17 | +2.49% | +$249.39 | W |
| 2026-01-26 | XOM | 1.383 | $133.45 | $135.01 | +1.17% | +$116.82 | W |
| 2026-01-26 | CME | 1.550 | $277.14 | $277.84 | +0.25% | +$25.02 | W |
| 2026-01-26 | JNJ | 1.417 | $220.83 | $223.25 | +1.10% | +$109.91 | W |
| 2026-01-23 | RTX | 1.617 | $193.80 | $192.68 | -0.57% | $-57.36 | L |
| 2026-01-23 | XOM | 1.383 | $135.11 | $133.04 | -1.53% | $-152.63 | L |
| 2026-01-23 | GILD | 1.617 | $135.11 | $137.00 | +1.40% | +$139.83 | W |
| 2026-01-23 | CME | 1.550 | $276.12 | $277.42 | +0.47% | +$47.04 | W |
| 2026-01-23 | JNJ | 1.417 | $219.05 | $220.32 | +0.58% | +$58.13 | W |
| 2026-01-22 | RTX | 1.617 | $195.38 | $194.47 | -0.47% | $-46.74 | L |
| 2026-01-22 | XOM | 1.383 | $133.29 | $133.17 | -0.09% | $-8.88 | L |
| 2026-01-22 | CME | 1.567 | $274.89 | $276.14 | +0.46% | +$45.48 | W |
| 2026-01-22 | JNJ | 1.417 | $218.64 | $218.98 | +0.15% | +$15.47 | W |
| 2026-01-22 | GILD | 1.600 | $130.52 | $135.16 | +3.56% | +$355.78 | W |
| 2026-01-21 | RTX | 1.650 | $197.51 | $194.88 | -1.33% | $-133.17 | L |
| 2026-01-21 | XOM | 1.367 | $131.28 | $131.86 | +0.44% | +$44.35 | W |
| 2026-01-21 | REGN | 1.467 | $748.32 | $753.48 | +0.69% | +$68.90 | W |
| 2026-01-21 | JNJ | 1.417 | $217.61 | $217.33 | -0.13% | $-12.80 | L |
| 2026-01-21 | LLY | 1.617 | $1074.87 | $1083.70 | +0.82% | +$82.15 | W |
| 2026-01-20 | RTX | 1.633 | $196.13 | $196.03 | -0.05% | $-5.06 | L |
| 2026-01-20 | XOM | 1.350 | $130.15 | $131.83 | +1.29% | +$128.88 | W |
| 2026-01-20 | CME | 1.550 | $273.65 | $272.55 | -0.40% | $-39.97 | L |
| 2026-01-20 | JNJ | 1.417 | $209.88 | $216.86 | +3.32% | +$332.23 | W |
| 2026-01-20 | REGN | 1.450 | $734.73 | $747.31 | +1.71% | +$171.30 | W |
| 2026-01-16 | RTX | 1.667 | $199.16 | $194.90 | -2.14% | $-213.81 | L |
| 2026-01-16 | PM | 1.467 | $169.42 | $165.70 | -2.19% | $-219.39 | L |
| 2026-01-16 | XOM | 1.350 | $129.76 | $128.72 | -0.80% | $-79.84 | L |
| 2026-01-16 | JNJ | 1.417 | $215.94 | $217.06 | +0.52% | +$51.59 | W |
| 2026-01-16 | NOC | 1.617 | $663.80 | $655.20 | -1.30% | $-129.59 | L |
| 2026-01-15 | RTX | 1.617 | $198.60 | $200.42 | +0.92% | +$91.46 | W |
| 2026-01-15 | XOM | 1.350 | $127.19 | $128.16 | +0.76% | +$76.03 | W |
| 2026-01-15 | NOC | 1.600 | $655.50 | $664.77 | +1.41% | +$141.42 | W |
| 2026-01-15 | JNJ | 1.400 | $217.88 | $217.50 | -0.17% | $-17.35 | L |
| 2026-01-15 | PM | 1.433 | $170.15 | $172.08 | +1.14% | +$113.59 | W |
| 2026-01-14 | RTX | 1.633 | $197.47 | $198.34 | +0.44% | +$44.23 | W |
| 2026-01-14 | JNJ | 1.417 | $217.08 | $218.41 | +0.61% | +$61.40 | W |
| 2026-01-14 | XOM | 1.333 | $127.41 | $127.41 | +0.00% | +$0.00 | L |
| 2026-01-14 | REGN | 1.450 | $752.82 | $739.92 | -1.71% | $-171.29 | L |
| 2026-01-14 | LLY | 1.600 | $1058.97 | $1029.48 | -2.79% | $-278.48 | L |
| 2026-01-13 | RTX | 1.583 | $193.39 | $197.36 | +2.05% | +$205.30 | W |
| 2026-01-13 | JNJ | 1.417 | $213.59 | $217.39 | +1.78% | +$177.90 | W |
| 2026-01-13 | XOM | 1.333 | $125.65 | $128.47 | +2.24% | +$223.79 | W |
| 2026-01-13 | LLY | 1.600 | $1078.09 | $1069.66 | -0.78% | $-78.21 | L |
| 2026-01-13 | REGN | 1.433 | $758.53 | $752.11 | -0.85% | $-84.67 | L |
| 2026-01-12 | RTX | 1.600 | $194.16 | $192.64 | -0.79% | $-78.72 | L |
| 2026-01-12 | LLY | 1.617 | $1079.34 | $1073.55 | -0.54% | $-53.65 | L |
| 2026-01-12 | REGN | 1.433 | $763.10 | $756.87 | -0.82% | $-81.68 | L |
| 2026-01-12 | NOC | 1.583 | $637.12 | $623.50 | -2.14% | $-213.72 | L |
| 2026-01-12 | GD | 1.517 | $361.94 | $360.15 | -0.50% | $-49.57 | L |
| 2026-01-09 | REGN | 1.533 | $807.82 | $765.93 | -5.18% | $-518.52 | L |
| 2026-01-09 | RTX | 1.583 | $188.30 | $192.41 | +2.18% | +$218.23 | W |
| 2026-01-09 | LLY | 1.617 | $1054.42 | $1077.34 | +2.17% | +$217.39 | W |
| 2026-01-09 | GILD | 1.567 | $119.90 | $121.91 | +1.68% | +$167.52 | W |
| 2026-01-09 | NOC | 1.567 | $621.64 | $627.31 | +0.91% | +$91.24 | W |
| 2026-01-08 | REGN | 1.517 | $800.81 | $794.41 | -0.80% | $-79.95 | L |
| 2026-01-08 | RTX | 1.583 | $184.65 | $187.10 | +1.33% | +$132.77 | W |
| 2026-01-08 | LLY | 1.617 | $1083.15 | $1059.96 | -2.14% | $-214.11 | L |
| 2026-01-08 | VRTX | 1.517 | $467.73 | $463.86 | -0.83% | $-82.74 | L |
| 2026-01-08 | MRK | 1.367 | $110.05 | $109.72 | -0.31% | $-30.68 | L |
| 2026-01-07 | REGN | 1.533 | $803.64 | $798.85 | -0.60% | $-59.57 | L |
| 2026-01-07 | RTX | 1.600 | $189.61 | $185.78 | -2.02% | $-202.06 | L |
| 2026-01-07 | LLY | 1.633 | $1109.92 | $1081.52 | -2.56% | $-255.91 | L |
| 2026-01-07 | VRTX | 1.517 | $481.51 | $469.68 | -2.46% | $-245.69 | L |
| 2026-01-07 | GILD | 1.583 | $123.38 | $119.99 | -2.75% | $-274.82 | L |
| 2026-01-06 | REGN | 1.517 | $784.06 | $810.08 | +3.32% | +$331.86 | W |
| 2026-01-06 | RTX | 1.600 | $190.49 | $184.35 | -3.23% | $-322.53 | L |
| 2026-01-06 | LLY | 1.600 | $1073.36 | $1104.34 | +2.89% | +$288.67 | W |
| 2026-01-06 | GILD | 1.583 | $121.65 | $123.65 | +1.64% | +$164.30 | W |
| 2026-01-06 | NOC | 1.567 | $614.45 | $575.17 | -6.39% | $-639.34 | L |
| 2026-01-05 | RTX | 1.617 | $187.30 | $188.98 | +0.90% | +$90.09 | W |
| 2026-01-05 | REGN | 1.483 | $762.29 | $774.45 | +1.59% | +$159.48 | W |
| 2026-01-05 | XOM | 1.333 | $123.68 | $119.44 | -3.43% | $-343.04 | L |
| 2026-01-05 | NOC | 1.567 | $612.60 | $608.66 | -0.64% | $-64.27 | L |
| 2026-01-05 | GD | 1.517 | $354.79 | $357.58 | +0.79% | +$78.79 | W |
| 2026-01-02 | RTX | 1.600 | $185.91 | $186.86 | +0.51% | +$51.25 | W |
| 2026-01-02 | REGN | 1.500 | $767.65 | $761.18 | -0.84% | $-84.32 | L |
| 2026-01-02 | LLY | 1.583 | $1065.61 | $1037.99 | -2.59% | $-259.25 | L |
| 2026-01-02 | GILD | 1.567 | $120.09 | $117.63 | -2.04% | $-204.52 | L |
| 2026-01-02 | XOM | 1.283 | $123.54 | $123.69 | +0.12% | +$11.98 | W |
| 2025-12-31 | REGN | 1.500 | $772.17 | $774.22 | +0.27% | +$26.61 | W |
| 2025-12-31 | RTX | 1.583 | $182.13 | $185.86 | +2.04% | +$204.36 | W |
| 2025-12-31 | CME | 1.517 | $265.89 | $263.38 | -0.94% | $-94.40 | L |
| 2025-12-31 | LLY | 1.583 | $1072.76 | $1076.71 | +0.37% | +$36.79 | W |
| 2025-12-31 | GILD | 1.567 | $121.80 | $120.91 | -0.73% | $-72.66 | L |
| 2025-12-30 | RTX | 1.583 | $182.73 | $182.03 | -0.38% | $-38.02 | L |
| 2025-12-30 | REGN | 1.483 | $769.92 | $769.79 | -0.02% | $-1.68 | L |
| 2025-12-30 | CME | 1.517 | $269.26 | $266.70 | -0.95% | $-95.03 | L |
| 2025-12-30 | LLY | 1.583 | $1076.11 | $1071.05 | -0.47% | $-47.05 | L |
| 2025-12-30 | GD | 1.517 | $337.12 | $333.74 | -1.00% | $-100.28 | L |
| 2025-12-29 | RTX | 1.583 | $183.55 | $182.64 | -0.50% | $-49.75 | L |
| 2025-12-29 | REGN | 1.483 | $774.21 | $771.86 | -0.30% | $-30.40 | L |
| 2025-12-29 | CME | 1.550 | $271.72 | $269.39 | -0.86% | $-85.90 | L |
| 2025-12-29 | LLY | 1.583 | $1075.31 | $1076.10 | +0.07% | +$7.32 | W |
| 2025-12-29 | GILD | 1.567 | $123.86 | $122.48 | -1.11% | $-110.79 | L |
| 2025-12-26 | RTX | 1.583 | $183.79 | $183.05 | -0.41% | $-40.50 | L |
| 2025-12-26 | REGN | 1.483 | $778.46 | $778.40 | -0.01% | $-0.77 | L |
| 2025-12-26 | CME | 1.550 | $270.95 | $271.92 | +0.36% | +$35.69 | W |
| 2025-12-26 | LLY | 1.583 | $1074.30 | $1075.08 | +0.07% | +$7.24 | W |
| 2025-12-26 | GILD | 1.567 | $124.12 | $124.20 | +0.07% | +$7.21 | W |
| 2025-12-24 | REGN | 1.500 | $781.68 | $782.86 | +0.15% | +$15.05 | W |
| 2025-12-24 | RTX | 1.583 | $184.83 | $183.79 | -0.56% | $-56.39 | L |
| 2025-12-24 | CME | 1.550 | $270.10 | $270.27 | +0.06% | +$6.15 | W |
| 2025-12-24 | LLY | 1.583 | $1073.34 | $1074.11 | +0.07% | +$7.15 | W |
| 2025-12-24 | GILD | 1.567 | $124.81 | $124.00 | -0.65% | $-65.33 | L |
| 2025-12-23 | REGN | 1.500 | $785.87 | $781.60 | -0.54% | $-54.32 | L |
| 2025-12-23 | RTX | 1.583 | $184.31 | $184.99 | +0.37% | +$37.16 | W |
| 2025-12-23 | CME | 1.517 | $268.57 | $269.93 | +0.51% | +$50.55 | W |
| 2025-12-23 | LLY | 1.583 | $1071.01 | $1073.34 | +0.22% | +$21.77 | W |
| 2025-12-23 | GILD | 1.567 | $125.00 | $124.96 | -0.03% | $-3.18 | L |
| 2025-12-22 | REGN | 1.517 | $775.27 | $783.06 | +1.00% | +$100.47 | W |
| 2025-12-22 | RTX | 1.600 | $184.37 | $184.38 | +0.01% | +$0.54 | W |
| 2025-12-22 | LLY | 1.583 | $1059.90 | $1068.02 | +0.77% | +$76.54 | W |
| 2025-12-22 | GD | 1.533 | $342.67 | $340.86 | -0.53% | $-52.94 | L |
| 2025-12-22 | MCD | 1.483 | $310.37 | $309.11 | -0.40% | $-40.37 | L |
| 2025-12-19 | REGN | 1.517 | $763.78 | $777.26 | +1.76% | +$176.54 | W |
| 2025-12-19 | RTX | 1.600 | $181.50 | $184.30 | +1.54% | +$154.22 | W |
| 2025-12-19 | LLY | 1.600 | $1073.08 | $1072.84 | -0.02% | $-2.23 | L |
| 2025-12-19 | GILD | 1.567 | $123.38 | $123.46 | +0.07% | +$6.45 | W |
| 2025-12-19 | MCD | 1.467 | $313.25 | $314.46 | +0.39% | +$38.73 | W |
| 2025-12-18 | REGN | 1.500 | $751.69 | $765.89 | +1.89% | +$188.93 | W |
| 2025-12-18 | RTX | 1.567 | $177.63 | $180.65 | +1.70% | +$170.42 | W |
| 2025-12-18 | LLY | 1.600 | $1055.43 | $1067.82 | +1.17% | +$117.37 | W |
| 2025-12-18 | MCD | 1.483 | $316.93 | $314.09 | -0.90% | $-89.74 | L |
| 2025-12-18 | GILD | 1.550 | $120.51 | $123.59 | +2.56% | +$255.80 | W |
| 2025-12-17 | REGN | 1.500 | $745.53 | $746.70 | +0.16% | +$15.65 | W |
| 2025-12-17 | CME | 1.550 | $266.61 | $259.82 | -2.55% | $-254.60 | L |
| 2025-12-17 | RTX | 1.550 | $177.16 | $176.96 | -0.11% | $-11.21 | L |
| 2025-12-17 | GILD | 1.567 | $120.56 | $120.78 | +0.19% | +$18.97 | W |
| 2025-12-17 | MCD | 1.467 | $317.61 | $317.87 | +0.09% | +$8.45 | W |
| 2025-12-16 | JNJ | 1.467 | $208.28 | $209.22 | +0.45% | +$44.90 | W |
| 2025-12-16 | RTX | 1.567 | $177.59 | $175.88 | -0.96% | $-96.13 | L |
| 2025-12-16 | CME | 1.500 | $266.97 | $267.35 | +0.14% | +$14.27 | W |
| 2025-12-16 | LLY | 1.567 | $1060.70 | $1038.27 | -2.12% | $-211.50 | L |
| 2025-12-16 | REGN | 1.383 | $744.54 | $747.77 | +0.43% | +$43.40 | W |
| 2025-12-15 | RTX | 1.600 | $179.17 | $178.59 | -0.32% | $-32.13 | L |
| 2025-12-15 | LLY | 1.617 | $1059.90 | $1050.72 | -0.87% | $-86.60 | L |
| 2025-12-15 | REGN | 1.433 | $750.54 | $744.35 | -0.82% | $-82.52 | L |
| 2025-12-15 | JNJ | 1.367 | $212.87 | $208.19 | -2.20% | $-219.63 | L |
| 2025-12-15 | MCD | 1.450 | $317.34 | $312.75 | -1.45% | $-144.46 | L |
| 2025-12-12 | RTX | 1.567 | $178.40 | $180.75 | +1.32% | +$131.85 | W |
| 2025-12-12 | JNJ | 1.383 | $209.24 | $213.04 | +1.82% | +$181.60 | W |
| 2025-12-12 | LLY | 1.567 | $1029.06 | $1058.60 | +2.87% | +$287.06 | W |
| 2025-12-12 | GD | 1.500 | $335.39 | $337.74 | +0.70% | +$70.05 | W |
| 2025-12-12 | MCD | 1.450 | $314.94 | $316.96 | +0.64% | +$64.10 | W |
| 2025-12-11 | RTX | 1.583 | $178.06 | $177.33 | -0.41% | $-41.25 | L |
| 2025-12-11 | GILD | 1.583 | $121.36 | $118.93 | -2.00% | $-200.22 | L |
| 2025-12-11 | LLY | 1.567 | $1005.35 | $1024.04 | +1.86% | +$185.87 | W |
| 2025-12-11 | GD | 1.517 | $337.90 | $334.56 | -0.99% | $-98.87 | L |
| 2025-12-11 | JNJ | 1.367 | $209.17 | $210.46 | +0.62% | +$61.83 | W |
| 2025-12-10 | JNJ | 1.383 | $206.80 | $208.90 | +1.01% | +$101.49 | W |
| 2025-12-10 | REGN | 1.417 | $724.13 | $744.79 | +2.85% | +$285.37 | W |
| 2025-12-10 | RTX | 1.500 | $173.40 | $176.10 | +1.56% | +$155.69 | W |
| 2025-12-10 | MCD | 1.450 | $309.77 | $307.99 | -0.57% | $-57.46 | L |
| 2025-12-10 | XOM | 1.267 | $117.52 | $117.95 | +0.36% | +$36.09 | W |
| 2025-12-09 | RTX | 1.500 | $169.90 | $173.42 | +2.07% | +$207.39 | W |
| 2025-12-09 | LLY | 1.550 | $981.67 | $990.28 | +0.88% | +$87.72 | W |
| 2025-12-09 | JNJ | 1.350 | $199.53 | $205.45 | +2.97% | +$296.62 | W |
| 2025-12-09 | MCD | 1.450 | $307.78 | $308.80 | +0.33% | +$33.28 | W |
| 2025-12-09 | XOM | 1.267 | $117.15 | $117.95 | +0.68% | +$68.22 | W |
| 2025-12-08 | RTX | 1.500 | $171.24 | $170.65 | -0.34% | $-34.20 | L |
| 2025-12-08 | REGN | 1.400 | $703.21 | $690.72 | -1.78% | $-177.70 | L |
| 2025-12-08 | LLY | 1.550 | $999.45 | $978.90 | -2.06% | $-205.62 | L |
| 2025-12-08 | JNJ | 1.350 | $201.85 | $198.90 | -1.46% | $-145.87 | L |
| 2025-12-08 | MCD | 1.450 | $308.96 | $309.06 | +0.03% | +$3.22 | W |
| 2025-12-05 | REGN | 1.417 | $721.74 | $701.37 | -2.82% | $-282.30 | L |
| 2025-12-05 | LLY | 1.567 | $1007.32 | $994.22 | -1.30% | $-130.10 | L |
| 2025-12-05 | RTX | 1.500 | $170.11 | $170.24 | +0.08% | +$7.59 | W |
| 2025-12-05 | CME | 1.483 | $262.97 | $262.89 | -0.03% | $-2.95 | L |
| 2025-12-05 | GD | 1.500 | $335.02 | $333.10 | -0.57% | $-57.40 | L |
| 2025-12-04 | LLY | 1.583 | $1020.38 | $1006.89 | -1.32% | $-132.15 | L |
| 2025-12-04 | REGN | 1.417 | $721.05 | $716.43 | -0.64% | $-64.18 | L |
| 2025-12-04 | JNJ | 1.367 | $201.91 | $200.86 | -0.52% | $-51.73 | L |
| 2025-12-04 | RTX | 1.500 | $170.72 | $169.83 | -0.52% | $-52.33 | L |
| 2025-12-04 | GILD | 1.550 | $120.80 | $119.74 | -0.88% | $-87.50 | L |
| 2025-12-03 | CME | 1.517 | $268.29 | $265.59 | -1.01% | $-100.73 | L |
| 2025-12-03 | LLY | 1.583 | $1029.14 | $1011.06 | -1.76% | $-175.67 | L |
| 2025-12-03 | JNJ | 1.383 | $203.51 | $201.41 | -1.03% | $-103.13 | L |
| 2025-12-03 | GILD | 1.567 | $123.29 | $121.13 | -1.75% | $-175.47 | L |
| 2025-12-03 | MRK | 1.367 | $100.49 | $99.30 | -1.19% | $-118.51 | L |
| 2025-12-02 | REGN | 1.483 | $728.39 | $721.72 | -0.92% | $-91.60 | L |
| 2025-12-02 | CME | 1.567 | $268.37 | $266.71 | -0.62% | $-61.94 | L |
| 2025-12-02 | GILD | 1.583 | $122.70 | $123.48 | +0.64% | +$63.60 | W |
| 2025-12-02 | LLY | 1.583 | $1042.85 | $1030.06 | -1.23% | $-122.61 | L |
| 2025-12-02 | JNJ | 1.350 | $204.81 | $204.24 | -0.28% | $-27.68 | L |
| 2025-12-01 | REGN | 1.500 | $740.12 | $740.00 | -0.02% | $-1.62 | L |
| 2025-12-01 | LLY | 1.617 | $1049.01 | $1042.58 | -0.61% | $-61.28 | L |
| 2025-12-01 | CME | 1.533 | $271.13 | $269.77 | -0.50% | $-50.20 | L |
| 2025-12-01 | JNJ | 1.383 | $204.15 | $204.33 | +0.09% | +$8.77 | W |
| 2025-12-01 | GILD | 1.567 | $122.89 | $122.40 | -0.39% | $-39.39 | L |
| 2025-11-28 | REGN | 1.533 | $773.51 | $748.09 | -3.29% | $-328.65 | L |
| 2025-11-28 | LLY | 1.617 | $1070.75 | $1054.31 | -1.53% | $-153.48 | L |
| 2025-11-28 | CME | 1.533 | $273.94 | $271.23 | -0.99% | $-99.01 | L |
| 2025-11-28 | JNJ | 1.383 | $205.41 | $204.25 | -0.56% | $-56.17 | L |
| 2025-11-28 | GILD | 1.567 | $124.36 | $122.82 | -1.24% | $-123.92 | L |
| 2025-11-26 | REGN | 1.533 | $782.59 | $778.09 | -0.57% | $-57.47 | L |
| 2025-11-26 | LLY | 1.633 | $1093.01 | $1071.83 | -1.94% | $-193.76 | L |
| 2025-11-26 | CME | 1.550 | $273.07 | $273.63 | +0.20% | +$20.29 | W |
| 2025-11-26 | GILD | 1.583 | $125.55 | $124.31 | -0.99% | $-99.14 | L |
| 2025-11-26 | JNJ | 1.383 | $205.91 | $205.83 | -0.04% | $-3.87 | L |
| 2025-11-25 | REGN | 1.567 | $783.61 | $782.50 | -0.14% | $-14.13 | L |
| 2025-11-25 | LLY | 1.667 | $1098.27 | $1100.61 | +0.21% | +$21.23 | W |
| 2025-11-25 | GILD | 1.600 | $125.39 | $125.96 | +0.45% | +$44.90 | W |
| 2025-11-25 | CME | 1.517 | $270.27 | $273.05 | +1.03% | +$102.87 | W |
| 2025-11-25 | RTX | 1.500 | $171.28 | $171.90 | +0.36% | +$36.51 | W |
| 2025-11-24 | REGN | 1.533 | $762.82 | $785.20 | +2.93% | +$293.38 | W |
| 2025-11-24 | LLY | 1.633 | $1072.19 | $1106.19 | +3.17% | +$317.06 | W |
| 2025-11-24 | CME | 1.517 | $265.41 | $269.27 | +1.45% | +$145.42 | W |
| 2025-11-24 | GILD | 1.567 | $123.26 | $125.57 | +1.88% | +$187.53 | W |
| 2025-11-24 | GD | 1.517 | $335.85 | $338.11 | +0.67% | +$67.30 | W |
| 2025-11-21 | LLY | 1.650 | $1053.20 | $1066.54 | +1.27% | +$126.71 | W |
| 2025-11-21 | REGN | 1.467 | $757.01 | $759.40 | +0.32% | +$31.62 | W |
| 2025-11-21 | GILD | 1.600 | $125.41 | $123.75 | -1.33% | $-133.11 | L |
| 2025-11-21 | GD | 1.517 | $334.27 | $335.20 | +0.28% | +$27.88 | W |
| 2025-11-21 | CME | 1.483 | $265.78 | $268.01 | +0.84% | +$83.76 | W |
| 2025-11-20 | LLY | 1.633 | $1037.48 | $1056.12 | +1.80% | +$179.63 | W |
| 2025-11-20 | REGN | 1.450 | $734.03 | $753.87 | +2.70% | +$270.24 | W |
| 2025-11-20 | CME | 1.533 | $269.31 | $265.49 | -1.42% | $-141.87 | L |
| 2025-11-20 | GILD | 1.567 | $123.81 | $125.10 | +1.04% | +$103.72 | W |
| 2025-11-20 | RTX | 1.500 | $170.98 | $168.42 | -1.50% | $-149.77 | L |
| 2025-11-19 | LLY | 1.650 | $1041.96 | $1039.76 | -0.21% | $-21.14 | L |
| 2025-11-19 | GILD | 1.567 | $126.78 | $123.47 | -2.61% | $-261.02 | L |
| 2025-11-19 | JNJ | 1.367 | $199.66 | $200.72 | +0.53% | +$52.97 | W |
| 2025-11-19 | RTX | 1.500 | $174.54 | $170.77 | -2.16% | $-215.81 | L |
| 2025-11-19 | CME | 1.483 | $264.73 | $267.56 | +1.07% | +$106.86 | W |
| 2025-11-18 | LLY | 1.633 | $1026.16 | $1046.05 | +1.94% | +$193.85 | W |
| 2025-11-18 | CME | 1.533 | $270.19 | $264.91 | -1.95% | $-195.38 | L |
| 2025-11-18 | GILD | 1.583 | $125.54 | $126.51 | +0.77% | +$77.11 | W |
| 2025-11-18 | REGN | 1.433 | $724.94 | $699.98 | -3.44% | $-344.32 | L |
| 2025-11-18 | RTX | 1.517 | $171.54 | $171.80 | +0.15% | +$14.99 | W |
| 2025-11-17 | LLY | 1.633 | $1010.58 | $1026.57 | +1.58% | +$158.18 | W |
| 2025-11-17 | RTX | 1.550 | $174.69 | $172.74 | -1.12% | $-112.05 | L |
| 2025-11-17 | REGN | 1.433 | $699.74 | $722.48 | +3.25% | +$324.98 | W |
| 2025-11-17 | CME | 1.517 | $270.80 | $271.51 | +0.26% | +$26.21 | W |
| 2025-11-17 | GILD | 1.567 | $123.02 | $125.63 | +2.12% | +$211.97 | W |
| 2025-11-14 | LLY | 1.633 | $1000.33 | $1018.24 | +1.79% | +$179.13 | W |
| 2025-11-14 | RTX | 1.550 | $174.10 | $173.64 | -0.27% | $-26.69 | L |
| 2025-11-14 | CME | 1.533 | $277.54 | $271.36 | -2.22% | $-222.43 | L |
| 2025-11-14 | GILD | 1.550 | $123.71 | $122.58 | -0.91% | $-91.03 | L |
| 2025-11-14 | XOM | 1.283 | $117.39 | $116.11 | -1.08% | $-108.43 | L |
| 2025-11-13 | LLY | 1.633 | $1005.59 | $1021.81 | +1.61% | +$161.35 | W |
| 2025-11-13 | CME | 1.550 | $277.07 | $277.11 | +0.01% | +$1.40 | W |
| 2025-11-13 | RTX | 1.533 | $171.99 | $173.58 | +0.93% | +$92.55 | W |
| 2025-11-13 | GILD | 1.567 | $123.29 | $123.50 | +0.17% | +$16.82 | W |
| 2025-11-13 | BRK-B | 1.567 | $514.70 | $508.94 | -1.12% | $-111.91 | L |
| 2025-11-12 | RTX | 1.617 | $176.60 | $171.99 | -2.61% | $-261.43 | L |
| 2025-11-12 | LLY | 1.650 | $1005.20 | $1017.92 | +1.26% | +$126.52 | W |
| 2025-11-12 | CME | 1.533 | $273.71 | $275.65 | +0.71% | +$70.68 | W |
| 2025-11-12 | GILD | 1.550 | $122.24 | $123.68 | +1.17% | +$117.17 | W |
| 2025-11-12 | PFE | 1.417 | $25.10 | $24.95 | -0.58% | $-57.81 | L |
| 2025-11-11 | RTX | 1.617 | $176.57 | $175.67 | -0.51% | $-50.95 | L |
| 2025-11-11 | LLY | 1.650 | $988.31 | $1012.85 | +2.48% | +$248.31 | W |
| 2025-11-11 | CME | 1.517 | $270.43 | $271.80 | +0.51% | +$50.69 | W |
| 2025-11-11 | GILD | 1.567 | $120.91 | $121.90 | +0.82% | +$81.70 | W |
| 2025-11-11 | XOM | 1.283 | $116.49 | $115.54 | -0.82% | $-82.29 | L |
| 2025-11-10 | RTX | 1.633 | $176.78 | $177.19 | +0.23% | +$22.93 | W |
| 2025-11-10 | LLY | 1.617 | $961.87 | $983.83 | +2.28% | +$228.34 | W |
| 2025-11-10 | CME | 1.517 | $271.48 | $271.08 | -0.15% | $-14.68 | L |
| 2025-11-10 | GILD | 1.567 | $117.17 | $121.07 | +3.33% | +$333.02 | W |
| 2025-11-10 | XOM | 1.267 | $116.23 | $117.16 | +0.80% | +$79.94 | W |
| 2025-11-07 | RTX | 1.600 | $174.83 | $177.00 | +1.24% | +$123.84 | W |
| 2025-11-07 | CME | 1.533 | $267.06 | $269.56 | +0.94% | +$93.92 | W |
| 2025-11-07 | GILD | 1.550 | $117.95 | $116.71 | -1.05% | $-104.69 | L |
| 2025-11-07 | XOM | 1.267 | $114.87 | $115.63 | +0.66% | +$66.41 | W |
| 2025-11-07 | LLY | 1.533 | $935.19 | $961.96 | +2.86% | +$286.25 | W |
| 2025-11-06 | GILD | 1.583 | $122.38 | $117.39 | -4.08% | $-407.62 | L |
| 2025-11-06 | RTX | 1.517 | $173.27 | $174.96 | +0.98% | +$97.57 | W |
| 2025-11-06 | LLY | 1.567 | $926.66 | $919.89 | -0.73% | $-73.03 | L |
| 2025-11-06 | CME | 1.467 | $266.25 | $268.81 | +0.96% | +$96.03 | W |
| 2025-11-06 | XOM | 1.250 | $112.69 | $114.66 | +1.75% | +$174.46 | W |
| 2025-11-05 | GILD | 1.583 | $120.45 | $121.90 | +1.21% | +$120.56 | W |
| 2025-11-05 | RTX | 1.517 | $172.03 | $173.11 | +0.63% | +$62.64 | W |
| 2025-11-05 | GD | 1.517 | $340.13 | $337.35 | -0.82% | $-81.90 | L |
| 2025-11-05 | MCD | 1.450 | $300.76 | $294.98 | -1.92% | $-192.27 | L |
| 2025-11-05 | LLY | 1.533 | $923.51 | $932.90 | +1.02% | +$101.72 | W |
| 2025-11-04 | GILD | 1.583 | $120.71 | $121.09 | +0.31% | +$31.10 | W |
| 2025-11-04 | RTX | 1.517 | $172.92 | $172.02 | -0.52% | $-52.03 | L |
| 2025-11-04 | CME | 1.467 | $259.17 | $260.54 | +0.53% | +$52.89 | W |
| 2025-11-04 | LLY | 1.533 | $906.59 | $921.33 | +1.63% | +$162.57 | W |
| 2025-11-04 | PANW | 1.367 | $215.20 | $213.18 | -0.94% | $-93.87 | L |
| 2025-11-03 | GILD | 1.600 | $121.65 | $121.50 | -0.12% | $-12.18 | L |
| 2025-11-03 | RTX | 1.517 | $174.56 | $173.62 | -0.54% | $-53.81 | L |
| 2025-11-03 | PANW | 1.383 | $215.72 | $214.52 | -0.56% | $-55.63 | L |
| 2025-11-03 | GD | 1.467 | $337.83 | $340.49 | +0.79% | +$78.64 | W |
| 2025-11-03 | JNJ | 1.317 | $184.67 | $184.70 | +0.02% | +$1.61 | W |
| 2025-10-31 | RTX | 1.517 | $176.46 | $175.03 | -0.81% | $-81.23 | L |
| 2025-10-31 | GILD | 1.567 | $118.36 | $120.56 | +1.86% | +$186.12 | W |
| 2025-10-31 | CME | 1.483 | $258.01 | $256.81 | -0.47% | $-46.72 | L |
| 2025-10-31 | JNJ | 1.333 | $186.81 | $184.11 | -1.45% | $-144.97 | L |
| 2025-10-31 | GD | 1.467 | $341.02 | $338.90 | -0.62% | $-61.92 | L |
| 2025-10-30 | RTX | 1.517 | $175.49 | $176.47 | +0.56% | +$56.34 | W |
| 2025-10-30 | GILD | 1.550 | $114.65 | $118.33 | +3.21% | +$321.39 | W |
| 2025-10-30 | GD | 1.467 | $341.57 | $341.91 | +0.10% | +$9.87 | W |
| 2025-10-30 | JNJ | 1.300 | $185.29 | $186.69 | +0.75% | +$75.21 | W |
| 2025-10-30 | XOM | 1.217 | $111.49 | $111.86 | +0.33% | +$33.33 | W |
| 2025-10-29 | GILD | 1.583 | $117.35 | $117.00 | -0.30% | $-30.30 | L |
| 2025-10-29 | RTX | 1.500 | $175.11 | $175.41 | +0.17% | +$16.94 | W |
| 2025-10-29 | GD | 1.467 | $341.12 | $341.67 | +0.16% | +$16.27 | W |
| 2025-10-29 | PANW | 1.333 | $217.54 | $218.27 | +0.34% | +$33.56 | W |
| 2025-10-29 | GOOGL | 1.567 | $291.19 | $281.10 | -3.47% | $-346.72 | L |
| 2025-10-28 | RTX | 1.517 | $175.77 | $174.36 | -0.80% | $-80.43 | L |
| 2025-10-28 | GILD | 1.533 | $115.69 | $117.06 | +1.18% | +$117.83 | W |
| 2025-10-28 | CME | 1.467 | $257.52 | $254.25 | -1.27% | $-126.85 | L |
| 2025-10-28 | GD | 1.467 | $342.27 | $340.50 | -0.52% | $-51.56 | L |
| 2025-10-28 | MCD | 1.417 | $301.20 | $298.88 | -0.77% | $-77.12 | L |
| 2025-10-27 | GILD | 1.583 | $118.31 | $116.45 | -1.58% | $-157.80 | L |
| 2025-10-27 | RTX | 1.517 | $177.26 | $176.64 | -0.35% | $-35.13 | L |
| 2025-10-27 | CME | 1.483 | $263.96 | $258.92 | -1.91% | $-191.15 | L |
| 2025-10-27 | JNJ | 1.350 | $187.07 | $184.77 | -1.23% | $-123.11 | L |
| 2025-10-27 | GD | 1.483 | $348.98 | $343.67 | -1.52% | $-151.98 | L |
| 2025-10-24 | RTX | 1.550 | $177.39 | $177.21 | -0.11% | $-10.59 | L |
| 2025-10-24 | GILD | 1.583 | $120.01 | $119.00 | -0.84% | $-83.96 | L |
| 2025-10-24 | CME | 1.483 | $261.51 | $263.55 | +0.78% | +$77.70 | W |
| 2025-10-24 | GD | 1.500 | $350.71 | $350.70 | -0.00% | $-0.28 | L |
| 2025-10-24 | JNJ | 1.333 | $187.79 | $188.10 | +0.16% | +$16.32 | W |
| 2025-10-23 | RTX | 1.550 | $178.41 | $176.62 | -1.00% | $-100.30 | L |
| 2025-10-23 | GILD | 1.583 | $118.95 | $119.47 | +0.43% | +$43.18 | W |
| 2025-10-23 | CME | 1.483 | $260.32 | $262.04 | +0.66% | +$66.10 | W |
| 2025-10-23 | JNJ | 1.350 | $189.98 | $188.20 | -0.94% | $-93.65 | L |
| 2025-10-23 | GD | 1.483 | $353.90 | $347.73 | -1.75% | $-174.51 | L |
| 2025-10-22 | RTX | 1.533 | $175.58 | $177.40 | +1.04% | +$103.60 | W |
| 2025-10-22 | GILD | 1.567 | $120.27 | $119.27 | -0.83% | $-82.96 | L |
| 2025-10-22 | CME | 1.483 | $265.20 | $261.42 | -1.43% | $-142.60 | L |
| 2025-10-22 | JNJ | 1.350 | $190.33 | $190.24 | -0.05% | $-4.68 | L |
| 2025-10-22 | GD | 1.483 | $336.62 | $338.54 | +0.57% | +$57.13 | W |
| 2025-10-21 | RTX | 1.533 | $172.51 | $175.96 | +2.00% | +$200.01 | W |
| 2025-10-21 | GILD | 1.583 | $122.73 | $119.98 | -2.24% | $-223.76 | L |
| 2025-10-21 | JNJ | 1.383 | $189.78 | $190.71 | +0.49% | +$48.96 | W |
| 2025-10-21 | CME | 1.483 | $256.34 | $260.36 | +1.57% | +$156.63 | W |
| 2025-10-21 | GD | 1.500 | $338.28 | $335.31 | -0.88% | $-87.92 | L |
| 2025-10-20 | GILD | 1.583 | $121.77 | $122.57 | +0.66% | +$65.71 | W |
| 2025-10-20 | CME | 1.483 | $261.27 | $261.13 | -0.05% | $-5.21 | L |
| 2025-10-20 | JNJ | 1.350 | $190.78 | $189.66 | -0.58% | $-58.55 | L |
| 2025-10-20 | ABBV | 1.217 | $228.40 | $227.65 | -0.33% | $-32.74 | L |
| 2025-10-20 | GD | 1.483 | $334.98 | $337.74 | +0.82% | +$82.27 | W |
| 2025-10-17 | GILD | 1.617 | $121.10 | $121.61 | +0.42% | +$42.42 | W |
| 2025-10-17 | JNJ | 1.383 | $191.26 | $191.48 | +0.11% | +$11.37 | W |
| 2025-10-17 | CME | 1.500 | $260.06 | $260.17 | +0.04% | +$4.49 | W |
| 2025-10-17 | RTX | 1.467 | $157.86 | $158.89 | +0.65% | +$65.13 | W |
| 2025-10-17 | MCD | 1.433 | $304.41 | $304.23 | -0.06% | $-5.85 | L |
| 2025-10-16 | GILD | 1.583 | $118.18 | $121.32 | +2.65% | +$264.96 | W |
| 2025-10-16 | JNJ | 1.383 | $190.27 | $190.99 | +0.37% | +$37.40 | W |
| 2025-10-16 | RTX | 1.467 | $154.56 | $156.16 | +1.04% | +$103.63 | W |
| 2025-10-16 | MCD | 1.433 | $303.28 | $304.55 | +0.42% | +$42.05 | W |
| 2025-10-16 | GD | 1.467 | $326.07 | $328.28 | +0.68% | +$67.80 | W |
| 2025-10-15 | GILD | 1.583 | $116.54 | $116.42 | -0.11% | $-11.02 | L |
| 2025-10-15 | NOC | 1.583 | $606.59 | $594.66 | -1.97% | $-196.73 | L |
| 2025-10-15 | JNJ | 1.383 | $189.13 | $189.90 | +0.41% | +$40.77 | W |
| 2025-10-15 | CME | 1.483 | $261.43 | $255.20 | -2.38% | $-237.99 | L |
| 2025-10-15 | MCD | 1.433 | $302.28 | $301.82 | -0.15% | $-15.05 | L |
| 2025-10-14 | GILD | 1.583 | $116.64 | $116.86 | +0.19% | +$18.63 | W |
| 2025-10-14 | JNJ | 1.383 | $189.27 | $188.96 | -0.16% | $-16.19 | L |
| 2025-10-14 | NOC | 1.567 | $620.54 | $604.54 | -2.58% | $-257.90 | L |
| 2025-10-14 | CME | 1.483 | $259.27 | $260.69 | +0.55% | +$54.74 | W |
| 2025-10-14 | RTX | 1.467 | $157.68 | $155.22 | -1.56% | $-156.12 | L |
| 2025-10-13 | JNJ | 1.383 | $190.69 | $188.64 | -1.07% | $-107.30 | L |
| 2025-10-13 | CME | 1.500 | $265.93 | $259.74 | -2.33% | $-232.51 | L |
| 2025-10-13 | GILD | 1.550 | $116.09 | $117.04 | +0.82% | +$81.69 | W |
| 2025-10-13 | NOC | 1.550 | $615.01 | $622.41 | +1.20% | +$120.26 | W |
| 2025-10-13 | RTX | 1.467 | $156.40 | $157.59 | +0.76% | +$75.85 | W |
| 2025-10-10 | NOC | 1.583 | $615.50 | $614.41 | -0.18% | $-17.58 | L |
| 2025-10-10 | JNJ | 1.383 | $187.63 | $188.69 | +0.56% | +$56.36 | W |
| 2025-10-10 | CME | 1.483 | $260.82 | $263.73 | +1.11% | +$111.45 | W |
| 2025-10-10 | GILD | 1.533 | $114.92 | $116.77 | +1.61% | +$160.73 | W |
| 2025-10-10 | GD | 1.467 | $330.21 | $331.49 | +0.39% | +$38.73 | W |
| 2025-10-09 | NOC | 1.633 | $628.79 | $618.99 | -1.56% | $-155.83 | L |
| 2025-10-09 | JNJ | 1.383 | $189.79 | $188.51 | -0.67% | $-67.18 | L |
| 2025-10-09 | GILD | 1.567 | $116.22 | $115.75 | -0.40% | $-39.94 | L |
| 2025-10-09 | CME | 1.500 | $261.20 | $263.90 | +1.03% | +$103.10 | W |
| 2025-10-09 | RTX | 1.483 | $160.17 | $155.91 | -2.66% | $-266.03 | L |
| 2025-10-08 | RTX | 1.550 | $167.07 | $160.34 | -4.03% | $-402.98 | L |
| 2025-10-08 | GILD | 1.583 | $117.30 | $115.32 | -1.69% | $-169.26 | L |
| 2025-10-08 | JNJ | 1.383 | $187.80 | $188.87 | +0.57% | +$56.84 | W |
| 2025-10-08 | NOC | 1.567 | $633.40 | $630.43 | -0.47% | $-46.86 | L |
| 2025-10-08 | GD | 1.483 | $341.77 | $338.31 | -1.01% | $-101.37 | L |
| 2025-10-07 | JNJ | 1.383 | $186.69 | $187.50 | +0.43% | +$43.42 | W |
| 2025-10-07 | RTX | 1.517 | $168.14 | $166.66 | -0.88% | $-88.20 | L |
| 2025-10-07 | GILD | 1.550 | $115.68 | $116.81 | +0.97% | +$97.34 | W |
| 2025-10-07 | NOC | 1.550 | $625.45 | $633.35 | +1.26% | +$126.19 | W |
| 2025-10-07 | ABBV | 1.217 | $226.11 | $225.88 | -0.10% | $-10.37 | L |
| 2025-10-06 | RTX | 1.533 | $167.44 | $167.35 | -0.05% | $-5.31 | L |
| 2025-10-06 | JNJ | 1.383 | $181.64 | $186.71 | +2.79% | +$278.61 | W |
| 2025-10-06 | NOC | 1.567 | $618.36 | $617.14 | -0.20% | $-19.59 | L |
| 2025-10-06 | GD | 1.483 | $340.08 | $338.96 | -0.33% | $-32.80 | L |
| 2025-10-06 | PANW | 1.367 | $213.23 | $211.04 | -1.03% | $-102.71 | L |
| 2025-10-03 | RTX | 1.517 | $165.10 | $166.88 | +1.08% | +$107.78 | W |
| 2025-10-03 | PFE | 1.450 | $25.93 | $25.13 | -3.08% | $-308.04 | L |
| 2025-10-03 | NOC | 1.550 | $604.72 | $614.06 | +1.54% | +$154.32 | W |
| 2025-10-03 | JNJ | 1.350 | $185.83 | $185.98 | +0.09% | +$8.51 | W |
| 2025-10-03 | ABBV | 1.217 | $226.34 | $224.85 | -0.66% | $-65.60 | L |
| 2025-10-02 | RTX | 1.517 | $164.92 | $164.69 | -0.14% | $-13.79 | L |
| 2025-10-02 | CME | 1.483 | $258.04 | $257.30 | -0.29% | $-28.63 | L |
| 2025-10-02 | NOC | 1.550 | $602.62 | $605.14 | +0.42% | +$41.85 | W |
| 2025-10-02 | GD | 1.483 | $337.52 | $339.15 | +0.48% | +$48.25 | W |
| 2025-10-02 | JNJ | 1.333 | $184.90 | $186.46 | +0.84% | +$84.46 | W |
| 2025-10-01 | RTX | 1.517 | $165.24 | $164.74 | -0.30% | $-30.51 | L |
| 2025-10-01 | ABBV | 1.233 | $235.30 | $231.08 | -1.80% | $-179.75 | L |
| 2025-10-01 | NOC | 1.550 | $599.44 | $600.64 | +0.20% | +$20.04 | W |
| 2025-10-01 | CME | 1.467 | $257.18 | $258.04 | +0.34% | +$33.64 | W |
| 2025-10-01 | GD | 1.483 | $335.14 | $336.61 | +0.44% | +$43.88 | W |
| 2025-09-30 | RTX | 1.533 | $163.99 | $165.30 | +0.80% | +$80.18 | W |
| 2025-09-30 | ABBV | 1.233 | $228.22 | $238.71 | +4.60% | +$459.68 | W |
| 2025-09-30 | CME | 1.483 | $262.67 | $258.44 | -1.61% | $-161.00 | L |
| 2025-09-30 | NOC | 1.550 | $602.84 | $601.05 | -0.30% | $-29.64 | L |
| 2025-09-30 | GD | 1.483 | $333.50 | $336.32 | +0.84% | +$84.34 | W |
| 2025-09-29 | RTX | 1.500 | $162.42 | $165.43 | +1.85% | +$185.04 | W |
| 2025-09-29 | CME | 1.483 | $265.25 | $262.67 | -0.97% | $-97.13 | L |
| 2025-09-29 | GILD | 1.533 | $111.65 | $109.65 | -1.80% | $-179.60 | L |
| 2025-09-29 | NOC | 1.533 | $588.82 | $604.92 | +2.73% | +$273.48 | W |
| 2025-09-29 | GD | 1.467 | $327.81 | $336.56 | +2.67% | +$267.06 | W |
| 2025-09-26 | RTX | 1.517 | $165.53 | $161.77 | -2.27% | $-226.96 | L |
| 2025-09-26 | CME | 1.483 | $263.72 | $264.66 | +0.36% | +$35.76 | W |
| 2025-09-26 | NOC | 1.550 | $593.99 | $589.70 | -0.72% | $-72.20 | L |
| 2025-09-26 | XOM | 1.267 | $113.52 | $111.72 | -1.58% | $-158.54 | L |
| 2025-09-26 | GD | 1.483 | $330.64 | $327.85 | -0.84% | $-84.48 | L |
| 2025-09-25 | CME | 1.500 | $263.27 | $262.76 | -0.20% | $-19.57 | L |
| 2025-09-25 | RTX | 1.500 | $160.16 | $161.50 | +0.83% | +$83.33 | W |
| 2025-09-25 | GILD | 1.517 | $109.99 | $110.74 | +0.67% | +$67.36 | W |
| 2025-09-25 | GD | 1.467 | $322.18 | $326.04 | +1.20% | +$119.78 | W |
| 2025-09-25 | NOC | 1.500 | $585.24 | $590.23 | +0.85% | +$85.33 | W |
| 2025-09-24 | GILD | 1.567 | $113.13 | $109.64 | -3.08% | $-308.24 | L |
| 2025-09-24 | RTX | 1.500 | $160.30 | $158.69 | -1.00% | $-100.53 | L |
| 2025-09-24 | CME | 1.467 | $258.22 | $261.25 | +1.18% | +$117.47 | W |
| 2025-09-24 | NOC | 1.517 | $585.74 | $581.54 | -0.72% | $-71.70 | L |
| 2025-09-24 | GD | 1.467 | $321.09 | $320.21 | -0.27% | $-27.36 | L |
| 2025-09-23 | RTX | 1.500 | $159.32 | $159.55 | +0.14% | +$14.27 | W |
| 2025-09-23 | GILD | 1.550 | $112.91 | $112.29 | -0.55% | $-55.12 | L |
| 2025-09-23 | GD | 1.467 | $317.68 | $319.41 | +0.54% | +$54.37 | W |
| 2025-09-23 | NOC | 1.500 | $576.45 | $582.04 | +0.97% | +$96.96 | W |
| 2025-09-23 | JNJ | 1.300 | $174.10 | $174.65 | +0.31% | +$31.23 | W |
| 2025-09-22 | RTX | 1.500 | $157.94 | $158.72 | +0.49% | +$49.45 | W |
| 2025-09-22 | GILD | 1.517 | $110.52 | $113.01 | +2.25% | +$225.24 | W |
| 2025-09-22 | GD | 1.467 | $318.41 | $318.99 | +0.18% | +$18.29 | W |
| 2025-09-22 | PANW | 1.350 | $207.16 | $203.25 | -1.89% | $-188.74 | L |
| 2025-09-22 | NOC | 1.483 | $571.84 | $572.92 | +0.19% | +$18.75 | W |
| 2025-09-19 | RTX | 1.500 | $156.28 | $157.62 | +0.86% | +$86.04 | W |
| 2025-09-19 | GILD | 1.517 | $112.07 | $111.12 | -0.85% | $-84.62 | L |
| 2025-09-19 | GD | 1.467 | $318.80 | $318.46 | -0.10% | $-10.53 | L |
| 2025-09-19 | NOC | 1.500 | $569.55 | $571.99 | +0.43% | +$42.88 | W |
| 2025-09-19 | JNJ | 1.300 | $174.05 | $172.20 | -1.07% | $-106.76 | L |
| 2025-09-18 | RTX | 1.517 | $156.90 | $156.44 | -0.29% | $-28.99 | L |
| 2025-09-18 | GD | 1.467 | $321.13 | $319.86 | -0.39% | $-39.34 | L |
| 2025-09-18 | GILD | 1.500 | $112.92 | $112.70 | -0.19% | $-19.24 | L |
| 2025-09-18 | NOC | 1.500 | $567.78 | $568.89 | +0.20% | +$19.58 | W |
| 2025-09-18 | GOOGL | 1.567 | $252.91 | $254.37 | +0.58% | +$58.05 | W |
| 2025-09-17 | RTX | 1.500 | $155.52 | $156.39 | +0.56% | +$55.94 | W |
| 2025-09-17 | XOM | 1.267 | $112.65 | $111.44 | -1.08% | $-107.66 | L |
| 2025-09-17 | GD | 1.483 | $319.75 | $320.35 | +0.18% | +$18.52 | W |
| 2025-09-17 | MCD | 1.433 | $298.01 | $297.68 | -0.11% | $-10.95 | L |
| 2025-09-17 | GILD | 1.500 | $110.04 | $112.24 | +1.99% | +$199.28 | W |
| 2025-09-16 | RTX | 1.500 | $156.77 | $156.51 | -0.16% | $-16.40 | L |
| 2025-09-16 | GD | 1.483 | $322.53 | $321.05 | -0.46% | $-45.90 | L |
| 2025-09-16 | NOC | 1.500 | $574.92 | $572.92 | -0.35% | $-34.88 | L |
| 2025-09-16 | XOM | 1.217 | $112.02 | $112.77 | +0.66% | +$66.36 | W |
| 2025-09-16 | JNJ | 1.283 | $174.67 | $175.15 | +0.28% | +$27.73 | W |
| 2025-09-15 | RTX | 1.517 | $158.04 | $156.78 | -0.79% | $-79.44 | L |
| 2025-09-15 | GD | 1.483 | $323.58 | $322.15 | -0.44% | $-44.23 | L |
| 2025-09-15 | GOOGL | 1.583 | $251.74 | $250.82 | -0.36% | $-36.49 | L |
| 2025-09-15 | NOC | 1.500 | $573.83 | $575.18 | +0.23% | +$23.53 | W |
| 2025-09-15 | JNJ | 1.283 | $175.52 | $174.42 | -0.62% | $-62.51 | L |
| 2025-09-12 | GILD | 1.617 | $112.29 | $111.17 | -0.99% | $-99.42 | L |
| 2025-09-12 | RTX | 1.483 | $154.16 | $156.57 | +1.56% | +$156.48 | W |
| 2025-09-12 | MCD | 1.433 | $301.63 | $298.60 | -1.01% | $-100.61 | L |
| 2025-09-12 | GD | 1.467 | $322.25 | $322.73 | +0.15% | +$14.70 | W |
| 2025-09-12 | JNJ | 1.300 | $175.70 | $175.35 | -0.20% | $-20.25 | L |
| 2025-09-11 | GILD | 1.600 | $115.26 | $112.38 | -2.50% | $-250.24 | L |
| 2025-09-11 | RTX | 1.517 | $155.96 | $154.08 | -1.20% | $-120.45 | L |
| 2025-09-11 | GD | 1.483 | $325.71 | $321.91 | -1.17% | $-116.67 | L |
| 2025-09-11 | MCD | 1.433 | $304.09 | $301.89 | -0.72% | $-72.17 | L |
| 2025-09-11 | NOC | 1.500 | $578.14 | $571.80 | -1.10% | $-109.56 | L |
| 2025-09-10 | GILD | 1.617 | $113.21 | $115.62 | +2.13% | +$213.17 | W |
| 2025-09-10 | RTX | 1.517 | $153.27 | $155.86 | +1.69% | +$169.00 | W |
| 2025-09-10 | MCD | 1.433 | $302.71 | $304.89 | +0.72% | +$71.84 | W |
| 2025-09-10 | NOC | 1.517 | $575.13 | $578.74 | +0.63% | +$62.83 | W |
| 2025-09-10 | GD | 1.467 | $318.73 | $325.33 | +2.07% | +$207.17 | W |
| 2025-09-09 | GILD | 1.633 | $113.35 | $113.06 | -0.25% | $-25.10 | L |
| 2025-09-09 | MCD | 1.433 | $308.50 | $302.43 | -1.97% | $-197.06 | L |
| 2025-09-09 | GD | 1.467 | $316.61 | $318.85 | +0.71% | +$70.76 | W |
| 2025-09-09 | RTX | 1.450 | $150.27 | $153.24 | +1.97% | +$197.37 | W |
| 2025-09-09 | JNJ | 1.300 | $174.26 | $173.76 | -0.29% | $-28.93 | L |
| 2025-09-08 | GILD | 1.583 | $113.68 | $113.56 | -0.10% | $-10.35 | L |
| 2025-09-08 | RTX | 1.483 | $151.90 | $150.03 | -1.23% | $-123.01 | L |
| 2025-09-08 | GD | 1.483 | $317.71 | $317.15 | -0.18% | $-17.71 | L |
| 2025-09-08 | MCD | 1.433 | $307.64 | $308.93 | +0.42% | +$42.10 | W |
| 2025-09-08 | T | 1.467 | $27.97 | $28.47 | +1.80% | +$179.96 | W |
| 2025-09-05 | RTX | 1.500 | $155.14 | $152.47 | -1.72% | $-172.07 | L |
| 2025-09-05 | GILD | 1.550 | $112.50 | $113.68 | +1.05% | +$104.64 | W |
| 2025-09-05 | MCD | 1.450 | $309.23 | $309.21 | -0.01% | $-0.64 | L |
| 2025-09-05 | T | 1.483 | $27.58 | $27.97 | +1.40% | +$140.35 | W |
| 2025-09-05 | NOC | 1.533 | $570.84 | $577.70 | +1.20% | +$120.18 | W |
| 2025-09-04 | RTX | 1.500 | $156.80 | $155.73 | -0.68% | $-68.09 | L |
| 2025-09-04 | T | 1.500 | $28.63 | $28.64 | +0.03% | +$3.39 | W |
| 2025-09-04 | MCD | 1.450 | $313.72 | $310.77 | -0.94% | $-94.21 | L |
| 2025-09-04 | NOC | 1.533 | $575.16 | $576.61 | +0.25% | +$25.20 | W |
| 2025-09-04 | GD | 1.467 | $319.78 | $318.66 | -0.35% | $-35.19 | L |
| 2025-09-03 | RTX | 1.500 | $156.43 | $156.88 | +0.28% | +$28.44 | W |
| 2025-09-03 | MCD | 1.450 | $314.17 | $313.35 | -0.26% | $-26.12 | L |
| 2025-09-03 | T | 1.483 | $28.24 | $28.63 | +1.37% | +$137.08 | W |
| 2025-09-03 | GD | 1.483 | $319.06 | $318.24 | -0.26% | $-25.67 | L |
| 2025-09-03 | CME | 1.450 | $260.83 | $258.75 | -0.80% | $-79.75 | L |
| 2025-09-02 | GILD | 1.567 | $110.49 | $110.84 | +0.32% | +$31.97 | W |
| 2025-09-02 | RTX | 1.500 | $156.16 | $156.32 | +0.10% | +$10.13 | W |
| 2025-09-02 | MCD | 1.467 | $311.40 | $312.76 | +0.43% | +$43.49 | W |
| 2025-09-02 | T | 1.483 | $28.07 | $28.10 | +0.10% | +$10.33 | W |
| 2025-09-02 | NOC | 1.533 | $582.30 | $576.82 | -0.94% | $-94.11 | L |
| 2025-08-29 | RTX | 1.517 | $156.40 | $156.22 | -0.12% | $-12.01 | L |
| 2025-08-29 | GILD | 1.567 | $110.76 | $110.57 | -0.17% | $-16.83 | L |
| 2025-08-29 | T | 1.500 | $28.36 | $28.14 | -0.75% | $-75.08 | L |
| 2025-08-29 | MCD | 1.450 | $309.45 | $312.13 | +0.87% | +$86.57 | W |
| 2025-08-29 | NOC | 1.533 | $587.61 | $585.07 | -0.43% | $-43.25 | L |
| 2025-08-28 | RTX | 1.533 | $159.23 | $156.80 | -1.53% | $-152.74 | L |
| 2025-08-28 | GILD | 1.583 | $110.62 | $110.83 | +0.19% | +$18.62 | W |
| 2025-08-28 | T | 1.483 | $28.08 | $28.35 | +0.93% | +$93.04 | W |
| 2025-08-28 | CME | 1.467 | $258.11 | $257.86 | -0.10% | $-9.74 | L |
| 2025-08-28 | NOC | 1.533 | $581.37 | $583.49 | +0.36% | +$36.40 | W |
| 2025-08-27 | GILD | 1.600 | $111.47 | $110.42 | -0.94% | $-94.16 | L |
| 2025-08-27 | RTX | 1.533 | $158.33 | $158.84 | +0.32% | +$31.84 | W |
| 2025-08-27 | T | 1.500 | $28.08 | $28.01 | -0.28% | $-27.60 | L |
| 2025-08-27 | CME | 1.483 | $260.80 | $258.11 | -1.03% | $-103.14 | L |
| 2025-08-27 | MCD | 1.450 | $305.81 | $306.89 | +0.35% | +$35.36 | W |
| 2025-08-26 | GILD | 1.633 | $111.86 | $111.76 | -0.09% | $-8.77 | L |
| 2025-08-26 | RTX | 1.517 | $158.15 | $158.03 | -0.08% | $-8.13 | L |
| 2025-08-26 | NOC | 1.567 | $587.95 | $580.10 | -1.33% | $-133.55 | L |
| 2025-08-26 | CME | 1.483 | $262.46 | $261.35 | -0.42% | $-42.03 | L |
| 2025-08-26 | MCD | 1.450 | $308.01 | $306.11 | -0.62% | $-61.59 | L |
| 2025-08-25 | GILD | 1.600 | $112.18 | $112.57 | +0.35% | +$34.98 | W |
| 2025-08-25 | RTX | 1.500 | $154.98 | $157.76 | +1.79% | +$179.25 | W |
| 2025-08-25 | NOC | 1.550 | $581.86 | $586.44 | +0.79% | +$78.69 | W |
| 2025-08-25 | MCD | 1.450 | $308.08 | $307.60 | -0.16% | $-15.64 | L |
| 2025-08-25 | CME | 1.467 | $261.59 | $262.79 | +0.46% | +$45.86 | W |
| 2025-08-22 | GILD | 1.617 | $112.73 | $111.98 | -0.66% | $-66.14 | L |
| 2025-08-22 | NOC | 1.600 | $585.43 | $580.23 | -0.89% | $-88.85 | L |
| 2025-08-22 | RTX | 1.500 | $154.85 | $154.50 | -0.23% | $-22.98 | L |
| 2025-08-22 | MCD | 1.450 | $308.38 | $308.09 | -0.09% | $-9.25 | L |
| 2025-08-22 | CME | 1.467 | $260.83 | $262.58 | +0.67% | +$67.14 | W |
| 2025-08-21 | GILD | 1.633 | $114.68 | $112.59 | -1.82% | $-182.21 | L |
| 2025-08-21 | RTX | 1.500 | $155.27 | $154.47 | -0.52% | $-51.58 | L |
| 2025-08-21 | PM | 1.400 | $170.06 | $167.12 | -1.73% | $-172.80 | L |
| 2025-08-21 | CME | 1.483 | $265.24 | $260.77 | -1.69% | $-168.53 | L |
| 2025-08-21 | NOC | 1.550 | $593.13 | $585.86 | -1.23% | $-122.54 | L |
| 2025-08-20 | GILD | 1.650 | $113.31 | $113.94 | +0.55% | +$55.42 | W |
| 2025-08-20 | RTX | 1.533 | $155.01 | $154.55 | -0.30% | $-29.98 | L |
| 2025-08-20 | CME | 1.500 | $266.07 | $264.45 | -0.61% | $-61.09 | L |
| 2025-08-20 | NOC | 1.567 | $586.42 | $590.58 | +0.71% | +$71.00 | W |
| 2025-08-20 | T | 1.500 | $28.31 | $28.49 | +0.65% | +$64.97 | W |
| 2025-08-19 | GILD | 1.683 | $116.32 | $116.48 | +0.14% | +$13.49 | W |
| 2025-08-19 | RTX | 1.533 | $152.02 | $154.81 | +1.83% | +$183.39 | W |
| 2025-08-19 | NOC | 1.583 | $583.29 | $585.96 | +0.46% | +$45.77 | W |
| 2025-08-19 | CME | 1.483 | $264.13 | $265.70 | +0.59% | +$59.34 | W |
| 2025-08-19 | MCD | 1.450 | $308.32 | $307.74 | -0.19% | $-18.81 | L |
| 2025-08-18 | GILD | 1.650 | $115.98 | $115.74 | -0.20% | $-20.30 | L |
| 2025-08-18 | NOC | 1.583 | $577.52 | $579.72 | +0.38% | +$38.18 | W |
| 2025-08-18 | RTX | 1.500 | $152.82 | $151.92 | -0.59% | $-58.87 | L |
| 2025-08-18 | MCD | 1.450 | $303.43 | $305.62 | +0.72% | +$72.24 | W |
| 2025-08-18 | T | 1.483 | $27.94 | $28.05 | +0.38% | +$38.08 | W |
| 2025-08-15 | GILD | 1.650 | $116.06 | $115.75 | -0.27% | $-27.05 | L |
| 2025-08-15 | NOC | 1.583 | $580.95 | $578.33 | -0.45% | $-45.11 | L |
| 2025-08-15 | RTX | 1.500 | $152.68 | $153.73 | +0.69% | +$69.28 | W |
| 2025-08-15 | CME | 1.483 | $265.30 | $261.63 | -1.38% | $-138.22 | L |
| 2025-08-15 | T | 1.483 | $28.05 | $27.99 | -0.21% | $-20.72 | L |
| 2025-08-14 | GILD | 1.683 | $116.30 | $116.12 | -0.15% | $-15.18 | L |
| 2025-08-14 | RTX | 1.550 | $152.51 | $152.34 | -0.11% | $-11.02 | L |
| 2025-08-14 | NOC | 1.583 | $576.93 | $577.48 | +0.09% | +$9.43 | W |
| 2025-08-14 | CME | 1.483 | $265.78 | $265.03 | -0.28% | $-28.39 | L |
| 2025-08-14 | MCD | 1.450 | $304.87 | $303.66 | -0.40% | $-39.66 | L |
| 2025-08-13 | GILD | 1.717 | $117.53 | $116.76 | -0.65% | $-65.11 | L |
| 2025-08-13 | NOC | 1.633 | $577.41 | $577.24 | -0.03% | $-2.91 | L |
| 2025-08-13 | RTX | 1.550 | $153.16 | $152.65 | -0.33% | $-33.42 | L |
| 2025-08-13 | CME | 1.483 | $267.15 | $265.78 | -0.51% | $-51.07 | L |
| 2025-08-13 | GD | 1.500 | $315.47 | $311.73 | -1.19% | $-118.58 | L |
| 2025-08-12 | GILD | 1.683 | $118.26 | $117.86 | -0.34% | $-34.01 | L |
| 2025-08-12 | RTX | 1.550 | $153.55 | $153.27 | -0.19% | $-18.59 | L |
| 2025-08-12 | NOC | 1.600 | $576.02 | $575.63 | -0.07% | $-6.87 | L |
| 2025-08-12 | CME | 1.500 | $266.07 | $265.03 | -0.39% | $-39.27 | L |
| 2025-08-12 | GD | 1.483 | $310.65 | $313.36 | +0.87% | +$87.05 | W |
| 2025-08-11 | GILD | 1.683 | $118.27 | $117.74 | -0.45% | $-44.80 | L |
| 2025-08-11 | RTX | 1.550 | $152.54 | $153.05 | +0.34% | +$33.56 | W |
| 2025-08-11 | CME | 1.533 | $276.72 | $266.93 | -3.54% | $-353.84 | L |
| 2025-08-11 | NOC | 1.600 | $572.78 | $574.35 | +0.28% | +$27.45 | W |
| 2025-08-11 | GD | 1.483 | $310.39 | $309.92 | -0.15% | $-14.95 | L |
| 2025-08-08 | GILD | 1.650 | $116.97 | $118.18 | +1.04% | +$104.00 | W |
| 2025-08-08 | RTX | 1.550 | $152.30 | $152.37 | +0.04% | +$4.52 | W |
| 2025-08-08 | CME | 1.517 | $271.83 | $276.48 | +1.71% | +$170.85 | W |
| 2025-08-08 | NOC | 1.583 | $573.37 | $573.80 | +0.07% | +$7.42 | W |
| 2025-08-08 | MCD | 1.450 | $300.29 | $299.17 | -0.37% | $-37.32 | L |
| 2025-08-07 | NOC | 1.633 | $581.18 | $574.66 | -1.12% | $-112.30 | L |
| 2025-08-07 | RTX | 1.550 | $154.14 | $152.43 | -1.11% | $-111.12 | L |
| 2025-08-07 | CME | 1.517 | $272.82 | $273.05 | +0.09% | +$8.51 | W |
| 2025-08-07 | MCD | 1.450 | $301.76 | $300.24 | -0.51% | $-50.49 | L |
| 2025-08-07 | GILD | 1.533 | $113.03 | $117.14 | +3.64% | +$363.65 | W |
| 2025-08-06 | CME | 1.583 | $272.27 | $271.83 | -0.16% | $-15.99 | L |
| 2025-08-06 | NOC | 1.633 | $576.73 | $580.86 | +0.71% | +$71.50 | W |
| 2025-08-06 | RTX | 1.550 | $152.22 | $153.32 | +0.72% | +$71.78 | W |
| 2025-08-06 | GILD | 1.583 | $108.48 | $108.19 | -0.27% | $-27.14 | L |
| 2025-08-06 | MCD | 1.450 | $303.88 | $302.65 | -0.40% | $-40.43 | L |
| 2025-08-05 | CME | 1.583 | $274.59 | $272.22 | -0.86% | $-86.33 | L |
| 2025-08-05 | NOC | 1.633 | $583.45 | $582.75 | -0.12% | $-12.03 | L |
| 2025-08-05 | GILD | 1.617 | $109.84 | $108.19 | -1.51% | $-150.94 | L |
| 2025-08-05 | RTX | 1.550 | $154.19 | $153.31 | -0.57% | $-57.45 | L |
| 2025-08-05 | GD | 1.483 | $310.88 | $310.89 | +0.00% | +$0.32 | W |
| 2025-08-04 | NOC | 1.633 | $583.67 | $583.40 | -0.05% | $-4.57 | L |
| 2025-08-04 | RTX | 1.550 | $154.80 | $153.88 | -0.60% | $-59.77 | L |
| 2025-08-04 | CME | 1.533 | $277.89 | $275.37 | -0.91% | $-90.53 | L |
| 2025-08-04 | GILD | 1.583 | $111.83 | $110.33 | -1.34% | $-134.22 | L |
| 2025-08-04 | GD | 1.483 | $308.14 | $309.68 | +0.50% | +$49.97 | W |
| 2025-08-01 | NOC | 1.617 | $579.19 | $583.20 | +0.69% | +$69.32 | W |
| 2025-08-01 | RTX | 1.550 | $154.67 | $154.91 | +0.16% | +$15.91 | W |
| 2025-08-01 | CME | 1.517 | $271.65 | $277.78 | +2.26% | +$225.81 | W |
| 2025-08-01 | GILD | 1.567 | $111.30 | $112.34 | +0.93% | +$93.43 | W |
| 2025-08-01 | GD | 1.483 | $306.98 | $308.71 | +0.56% | +$56.27 | W |
| 2025-07-31 | NOC | 1.633 | $570.73 | $579.93 | +1.61% | +$161.14 | W |
| 2025-07-31 | GILD | 1.617 | $110.13 | $111.03 | +0.82% | +$81.95 | W |
| 2025-07-31 | RTX | 1.550 | $153.84 | $154.35 | +0.33% | +$33.28 | W |
| 2025-07-31 | CME | 1.517 | $271.68 | $271.65 | -0.01% | $-1.07 | L |
| 2025-07-31 | GD | 1.483 | $305.62 | $306.70 | +0.35% | +$35.20 | W |
| 2025-07-30 | GILD | 1.650 | $111.70 | $110.16 | -1.38% | $-137.89 | L |
| 2025-07-30 | NOC | 1.633 | $565.65 | $570.21 | +0.81% | +$80.59 | W |
| 2025-07-30 | RTX | 1.550 | $155.63 | $155.10 | -0.34% | $-34.15 | L |
| 2025-07-30 | CME | 1.533 | $267.98 | $269.25 | +0.47% | +$47.30 | W |
| 2025-07-30 | MCD | 1.500 | $295.88 | $294.95 | -0.32% | $-31.56 | L |
| 2025-07-29 | RTX | 1.617 | $154.98 | $155.92 | +0.60% | +$60.34 | W |
| 2025-07-29 | GILD | 1.650 | $112.10 | $112.58 | +0.43% | +$42.88 | W |
| 2025-07-29 | NOC | 1.633 | $566.58 | $566.45 | -0.02% | $-2.27 | L |
| 2025-07-29 | CME | 1.517 | $265.90 | $268.73 | +1.06% | +$106.25 | W |
| 2025-07-29 | GD | 1.483 | $311.00 | $308.12 | -0.93% | $-92.67 | L |
| 2025-07-28 | RTX | 1.617 | $155.26 | $154.66 | -0.39% | $-38.67 | L |
| 2025-07-28 | GILD | 1.633 | $110.81 | $112.06 | +1.13% | +$113.33 | W |
| 2025-07-28 | NOC | 1.633 | $565.06 | $566.86 | +0.32% | +$31.85 | W |
| 2025-07-28 | CME | 1.500 | $265.73 | $265.69 | -0.01% | $-1.46 | L |
| 2025-07-28 | GD | 1.483 | $311.89 | $310.61 | -0.41% | $-41.14 | L |
| 2025-07-25 | RTX | 1.633 | $154.68 | $153.62 | -0.69% | $-68.72 | L |
| 2025-07-25 | GILD | 1.667 | $111.24 | $110.88 | -0.32% | $-31.75 | L |
| 2025-07-25 | CME | 1.550 | $269.65 | $265.22 | -1.64% | $-164.34 | L |
| 2025-07-25 | NOC | 1.600 | $562.92 | $562.31 | -0.11% | $-10.89 | L |
| 2025-07-25 | GD | 1.517 | $309.59 | $309.03 | -0.18% | $-18.17 | L |
| 2025-07-24 | RTX | 1.650 | $152.78 | $154.42 | +1.08% | +$107.60 | W |
| 2025-07-24 | GILD | 1.650 | $112.39 | $113.99 | +1.43% | +$143.16 | W |
| 2025-07-24 | CME | 1.550 | $268.89 | $270.48 | +0.59% | +$59.01 | W |
| 2025-07-24 | NOC | 1.600 | $561.69 | $563.41 | +0.31% | +$30.63 | W |
| 2025-07-24 | GD | 1.517 | $309.95 | $309.93 | -0.01% | $-0.64 | L |
| 2025-07-23 | GILD | 1.683 | $111.42 | $111.05 | -0.34% | $-33.46 | L |
| 2025-07-23 | CME | 1.550 | $267.49 | $268.18 | +0.26% | +$26.04 | W |
| 2025-07-23 | NOC | 1.600 | $561.94 | $562.17 | +0.04% | +$4.05 | W |
| 2025-07-23 | RTX | 1.533 | $153.80 | $152.78 | -0.66% | $-65.92 | L |
| 2025-07-23 | GD | 1.517 | $314.85 | $310.15 | -1.49% | $-149.21 | L |
| 2025-07-22 | GILD | 1.617 | $108.52 | $111.40 | +2.66% | +$265.78 | W |
| 2025-07-22 | CME | 1.517 | $265.32 | $267.51 | +0.82% | +$82.42 | W |
| 2025-07-22 | RTX | 1.500 | $147.65 | $154.04 | +4.33% | +$432.67 | W |
| 2025-07-22 | GD | 1.483 | $305.97 | $312.82 | +2.24% | +$223.87 | W |
| 2025-07-22 | NOC | 1.517 | $556.11 | $562.19 | +1.09% | +$109.36 | W |
| 2025-07-21 | CME | 1.517 | $266.07 | $265.73 | -0.13% | $-13.09 | L |
| 2025-07-21 | PM | 1.417 | $165.05 | $160.82 | -2.56% | $-256.46 | L |
| 2025-07-21 | RTX | 1.517 | $143.20 | $146.83 | +2.54% | +$253.64 | W |
| 2025-07-21 | GILD | 1.567 | $106.34 | $108.08 | +1.63% | +$163.28 | W |
| 2025-07-21 | NOC | 1.533 | $530.06 | $557.53 | +5.18% | +$518.27 | W |
| 2025-07-18 | RTX | 1.567 | $149.60 | $149.18 | -0.28% | $-27.63 | L |
| 2025-07-18 | GILD | 1.600 | $106.32 | $106.22 | -0.09% | $-9.23 | L |
| 2025-07-18 | CME | 1.517 | $264.66 | $266.07 | +0.53% | +$53.37 | W |
| 2025-07-18 | PM | 1.417 | $173.20 | $175.62 | +1.39% | +$139.33 | W |
| 2025-07-18 | NOC | 1.533 | $512.56 | $509.57 | -0.58% | $-58.27 | L |
| 2025-07-17 | CME | 1.567 | $268.90 | $265.78 | -1.16% | $-115.86 | L |
| 2025-07-17 | RTX | 1.567 | $149.43 | $149.12 | -0.20% | $-20.42 | L |
| 2025-07-17 | GILD | 1.600 | $107.76 | $106.17 | -1.48% | $-148.38 | L |
| 2025-07-17 | PM | 1.433 | $174.63 | $173.91 | -0.41% | $-41.23 | L |
| 2025-07-17 | MCD | 1.450 | $294.62 | $292.00 | -0.89% | $-89.08 | L |
| 2025-07-16 | PM | 1.467 | $178.10 | $174.34 | -2.11% | $-210.90 | L |
| 2025-07-16 | CME | 1.550 | $267.88 | $268.80 | +0.34% | +$34.31 | W |
| 2025-07-16 | RTX | 1.517 | $148.20 | $149.12 | +0.62% | +$62.44 | W |
| 2025-07-16 | GILD | 1.567 | $107.14 | $106.73 | -0.38% | $-37.55 | L |
| 2025-07-16 | MCD | 1.450 | $294.65 | $295.24 | +0.20% | +$20.02 | W |
| 2025-07-15 | RTX | 1.617 | $146.51 | $147.81 | +0.89% | +$88.68 | W |
| 2025-07-15 | CME | 1.550 | $266.07 | $268.52 | +0.92% | +$92.00 | W |
| 2025-07-15 | PM | 1.450 | $175.96 | $178.33 | +1.35% | +$134.93 | W |
| 2025-07-15 | GILD | 1.583 | $106.52 | $107.76 | +1.17% | +$116.97 | W |
| 2025-07-15 | NOC | 1.567 | $511.10 | $513.93 | +0.55% | +$55.34 | W |
| 2025-07-14 | RTX | 1.567 | $147.45 | $146.35 | -0.75% | $-74.76 | L |
| 2025-07-14 | GILD | 1.617 | $108.83 | $106.99 | -1.70% | $-169.46 | L |
| 2025-07-14 | CME | 1.550 | $265.20 | $266.07 | +0.33% | +$32.84 | W |
| 2025-07-14 | GD | 1.550 | $300.44 | $296.94 | -1.17% | $-116.62 | L |
| 2025-07-14 | NOC | 1.583 | $513.63 | $511.08 | -0.50% | $-49.67 | L |
| 2025-07-11 | CME | 1.567 | $267.47 | $268.07 | +0.22% | +$22.43 | W |
| 2025-07-11 | PM | 1.450 | $176.12 | $175.88 | -0.14% | $-13.81 | L |
| 2025-07-11 | RTX | 1.550 | $145.57 | $146.94 | +0.94% | +$93.99 | W |
| 2025-07-11 | GILD | 1.583 | $107.59 | $109.96 | +2.21% | +$220.67 | W |
| 2025-07-11 | NOC | 1.567 | $511.26 | $515.32 | +0.80% | +$79.50 | W |
| 2025-07-10 | GILD | 1.617 | $111.38 | $107.56 | -3.44% | $-343.49 | L |
| 2025-07-10 | PM | 1.433 | $175.11 | $175.06 | -0.03% | $-2.78 | L |
| 2025-07-10 | CME | 1.517 | $267.16 | $266.15 | -0.38% | $-37.67 | L |
| 2025-07-10 | RTX | 1.517 | $143.89 | $144.57 | +0.47% | +$47.20 | W |
| 2025-07-10 | GD | 1.500 | $298.96 | $298.27 | -0.23% | $-23.11 | L |
| 2025-07-09 | GILD | 1.617 | $110.92 | $112.37 | +1.30% | +$130.01 | W |
| 2025-07-09 | CME | 1.550 | $266.69 | $266.26 | -0.16% | $-16.33 | L |
| 2025-07-09 | PM | 1.417 | $173.59 | $176.11 | +1.45% | +$145.18 | W |
| 2025-07-09 | RTX | 1.517 | $143.82 | $144.10 | +0.20% | +$19.84 | W |
| 2025-07-09 | GD | 1.500 | $296.03 | $299.43 | +1.15% | +$115.03 | W |
| 2025-07-08 | CME | 1.550 | $266.07 | $266.69 | +0.23% | +$23.27 | W |
| 2025-07-08 | GILD | 1.600 | $110.30 | $111.09 | +0.72% | +$72.04 | W |
| 2025-07-08 | RTX | 1.517 | $143.44 | $143.89 | +0.31% | +$30.88 | W |
| 2025-07-08 | PM | 1.400 | $174.73 | $173.18 | -0.89% | $-88.54 | L |
| 2025-07-08 | GD | 1.483 | $294.05 | $296.06 | +0.68% | +$68.14 | W |
| 2025-07-07 | GILD | 1.617 | $109.64 | $108.95 | -0.63% | $-62.64 | L |
| 2025-07-07 | CME | 1.533 | $271.44 | $266.68 | -1.75% | $-175.37 | L |
| 2025-07-07 | PM | 1.433 | $175.06 | $172.93 | -1.22% | $-121.73 | L |
| 2025-07-07 | RTX | 1.517 | $143.37 | $142.64 | -0.51% | $-50.81 | L |
| 2025-07-07 | GD | 1.483 | $293.01 | $292.79 | -0.07% | $-7.41 | L |
| 2025-07-03 | CME | 1.550 | $268.24 | $273.38 | +1.92% | +$191.53 | W |
| 2025-07-03 | GILD | 1.600 | $109.87 | $109.66 | -0.20% | $-19.64 | L |
| 2025-07-03 | PM | 1.433 | $174.53 | $176.32 | +1.03% | +$102.59 | W |
| 2025-07-03 | RTX | 1.517 | $143.97 | $143.63 | -0.23% | $-23.25 | L |
| 2025-07-03 | GD | 1.483 | $291.17 | $290.82 | -0.12% | $-12.20 | L |
| 2025-07-02 | GILD | 1.617 | $109.43 | $109.63 | +0.18% | +$17.93 | W |
| 2025-07-02 | CME | 1.533 | $266.88 | $267.72 | +0.32% | +$31.54 | W |
| 2025-07-02 | PM | 1.417 | $171.21 | $174.06 | +1.67% | +$166.52 | W |
| 2025-07-02 | RTX | 1.517 | $142.22 | $143.46 | +0.87% | +$87.21 | W |
| 2025-07-02 | GD | 1.450 | $289.26 | $290.92 | +0.58% | +$57.67 | W |
| 2025-07-01 | GILD | 1.600 | $109.67 | $109.39 | -0.25% | $-25.05 | L |
| 2025-07-01 | CME | 1.533 | $266.07 | $266.87 | +0.30% | +$29.82 | W |
| 2025-07-01 | RTX | 1.500 | $141.41 | $142.25 | +0.60% | +$59.87 | W |
| 2025-07-01 | PM | 1.400 | $171.60 | $171.17 | -0.25% | $-24.95 | L |
| 2025-07-01 | T | 1.483 | $27.61 | $27.13 | -1.74% | $-173.55 | L |
| 2025-06-30 | GILD | 1.600 | $109.38 | $109.61 | +0.21% | +$20.62 | W |
| 2025-06-30 | CME | 1.533 | $268.63 | $266.48 | -0.80% | $-79.96 | L |
| 2025-06-30 | PM | 1.417 | $177.82 | $172.75 | -2.85% | $-285.10 | L |
| 2025-06-30 | RTX | 1.517 | $143.37 | $141.93 | -1.00% | $-100.24 | L |
| 2025-06-30 | T | 1.467 | $27.78 | $27.67 | -0.38% | $-37.94 | L |
| 2025-06-27 | GILD | 1.617 | $108.51 | $108.77 | +0.23% | +$23.51 | W |
| 2025-06-27 | RTX | 1.533 | $143.20 | $143.73 | +0.37% | +$37.12 | W |
| 2025-06-27 | PM | 1.417 | $176.12 | $177.22 | +0.62% | +$62.43 | W |
| 2025-06-27 | CME | 1.467 | $265.31 | $266.67 | +0.51% | +$51.42 | W |
| 2025-06-27 | PANW | 1.350 | $201.24 | $204.64 | +1.69% | +$168.95 | W |
| 2025-06-26 | GILD | 1.583 | $106.20 | $108.57 | +2.23% | +$222.61 | W |
| 2025-06-26 | PM | 1.417 | $174.00 | $176.15 | +1.24% | +$123.59 | W |
| 2025-06-26 | RTX | 1.517 | $139.84 | $142.39 | +1.82% | +$182.31 | W |
| 2025-06-26 | CME | 1.467 | $263.72 | $265.84 | +0.80% | +$80.35 | W |
| 2025-06-26 | PANW | 1.350 | $202.34 | $200.57 | -0.88% | $-87.48 | L |
| 2025-06-25 | PM | 1.450 | $174.66 | $174.48 | -0.10% | $-10.51 | L |
| 2025-06-25 | RTX | 1.517 | $139.68 | $140.43 | +0.54% | +$53.56 | W |
| 2025-06-25 | GILD | 1.550 | $104.17 | $105.58 | +1.35% | +$134.66 | W |
| 2025-06-25 | CME | 1.467 | $265.65 | $263.97 | -0.63% | $-63.01 | L |
| 2025-06-25 | T | 1.467 | $26.81 | $26.83 | +0.07% | +$7.16 | W |
| 2025-06-24 | PM | 1.467 | $177.04 | $173.45 | -2.02% | $-202.39 | L |
| 2025-06-24 | GILD | 1.567 | $104.81 | $103.92 | -0.85% | $-85.17 | L |
| 2025-06-24 | RTX | 1.500 | $140.05 | $139.16 | -0.63% | $-63.26 | L |
| 2025-06-24 | CME | 1.483 | $261.85 | $264.17 | +0.89% | +$88.68 | W |
| 2025-06-24 | T | 1.483 | $26.96 | $26.75 | -0.78% | $-78.18 | L |
| 2025-06-23 | PM | 1.467 | $178.25 | $178.18 | -0.04% | $-4.34 | L |
| 2025-06-23 | RTX | 1.517 | $141.25 | $139.62 | -1.15% | $-114.99 | L |
| 2025-06-23 | GILD | 1.550 | $104.31 | $105.16 | +0.82% | +$81.82 | W |
| 2025-06-23 | CME | 1.483 | $264.46 | $262.57 | -0.71% | $-71.34 | L |
| 2025-06-23 | T | 1.483 | $26.98 | $27.10 | +0.43% | +$42.62 | W |
| 2025-06-20 | PM | 1.433 | $177.29 | $178.62 | +0.75% | +$75.17 | W |
| 2025-06-20 | RTX | 1.517 | $144.52 | $143.52 | -0.69% | $-68.79 | L |
| 2025-06-20 | GILD | 1.567 | $106.75 | $104.17 | -2.42% | $-241.69 | L |
| 2025-06-20 | CME | 1.483 | $265.36 | $263.81 | -0.58% | $-58.34 | L |
| 2025-06-20 | T | 1.433 | $26.64 | $27.02 | +1.44% | +$143.90 | W |
| 2025-06-18 | PM | 1.467 | $175.98 | $177.02 | +0.59% | +$58.72 | W |
| 2025-06-18 | GILD | 1.567 | $106.78 | $106.44 | -0.32% | $-32.16 | L |
| 2025-06-18 | RTX | 1.500 | $143.57 | $144.34 | +0.54% | +$53.48 | W |
| 2025-06-18 | CME | 1.483 | $262.61 | $265.10 | +0.95% | +$94.69 | W |
| 2025-06-18 | T | 1.467 | $26.52 | $26.61 | +0.33% | +$32.50 | W |
| 2025-06-17 | PM | 1.467 | $177.53 | $176.36 | -0.66% | $-65.83 | L |
| 2025-06-17 | RTX | 1.533 | $146.23 | $143.58 | -1.81% | $-181.07 | L |
| 2025-06-17 | GILD | 1.567 | $106.55 | $105.95 | -0.56% | $-56.16 | L |
| 2025-06-17 | CME | 1.483 | $261.06 | $263.27 | +0.84% | +$84.50 | W |
| 2025-06-17 | T | 1.450 | $26.60 | $26.50 | -0.36% | $-36.02 | L |
| 2025-06-16 | GILD | 1.650 | $108.20 | $105.95 | -2.08% | $-207.63 | L |
| 2025-06-16 | PM | 1.467 | $176.37 | $177.18 | +0.46% | +$45.99 | W |
| 2025-06-16 | CME | 1.517 | $258.91 | $260.95 | +0.79% | +$78.48 | W |
| 2025-06-16 | RTX | 1.517 | $145.12 | $146.15 | +0.71% | +$71.22 | W |
| 2025-06-16 | T | 1.483 | $26.69 | $26.49 | -0.72% | $-71.80 | L |
| 2025-06-13 | PM | 1.500 | $177.62 | $177.02 | -0.34% | $-33.71 | L |
| 2025-06-13 | RTX | 1.550 | $144.20 | $144.16 | -0.03% | $-2.73 | L |
| 2025-06-13 | GILD | 1.600 | $108.08 | $108.73 | +0.60% | +$59.91 | W |
| 2025-06-13 | CME | 1.483 | $260.91 | $258.83 | -0.80% | $-79.73 | L |
| 2025-06-13 | MCD | 1.450 | $297.97 | $291.23 | -2.26% | $-225.97 | L |
| 2025-06-12 | PM | 1.500 | $177.72 | $178.02 | +0.17% | +$16.85 | W |
| 2025-06-12 | GILD | 1.600 | $108.41 | $107.89 | -0.48% | $-47.97 | L |
| 2025-06-12 | RTX | 1.517 | $141.76 | $143.40 | +1.16% | +$115.96 | W |
| 2025-06-12 | CME | 1.483 | $265.08 | $260.75 | -1.63% | $-163.16 | L |
| 2025-06-12 | MCD | 1.450 | $296.66 | $296.76 | +0.03% | +$3.31 | W |
| 2025-06-11 | PM | 1.450 | $177.53 | $177.80 | +0.15% | +$15.23 | W |
| 2025-06-11 | CME | 1.533 | $261.81 | $262.17 | +0.14% | +$13.67 | W |
| 2025-06-11 | RTX | 1.533 | $138.07 | $138.77 | +0.51% | +$50.62 | W |
| 2025-06-11 | GILD | 1.550 | $107.73 | $109.15 | +1.32% | +$132.02 | W |
| 2025-06-11 | T | 1.483 | $27.28 | $27.09 | -0.70% | $-70.24 | L |
| 2025-06-10 | GILD | 1.600 | $106.98 | $106.47 | -0.47% | $-47.35 | L |
| 2025-06-10 | RTX | 1.533 | $136.82 | $139.59 | +2.02% | +$202.16 | W |
| 2025-06-10 | PM | 1.433 | $172.98 | $177.09 | +2.38% | +$237.84 | W |
| 2025-06-10 | CME | 1.500 | $257.47 | $260.90 | +1.33% | +$133.03 | W |
| 2025-06-10 | T | 1.483 | $27.29 | $27.15 | -0.49% | $-49.14 | L |
| 2025-06-09 | GILD | 1.650 | $107.04 | $107.24 | +0.18% | +$18.20 | W |
| 2025-06-09 | RTX | 1.533 | $138.30 | $136.35 | -1.41% | $-140.92 | L |
| 2025-06-09 | PM | 1.433 | $174.41 | $172.90 | -0.86% | $-86.39 | L |
| 2025-06-09 | CME | 1.500 | $260.16 | $257.46 | -1.04% | $-103.76 | L |
| 2025-06-09 | MCD | 1.433 | $294.89 | $295.30 | +0.14% | +$14.00 | W |
| 2025-06-06 | GILD | 1.667 | $109.68 | $110.07 | +0.35% | +$35.52 | W |
| 2025-06-06 | PM | 1.433 | $175.02 | $174.45 | -0.33% | $-32.56 | L |
| 2025-06-06 | RTX | 1.517 | $137.02 | $138.77 | +1.28% | +$127.88 | W |
| 2025-06-06 | MCD | 1.483 | $298.55 | $299.58 | +0.35% | +$34.57 | W |
| 2025-06-06 | CME | 1.500 | $262.73 | $259.64 | -1.18% | $-117.48 | L |
| 2025-06-05 | GILD | 1.600 | $108.80 | $109.55 | +0.69% | +$68.94 | W |
| 2025-06-05 | PM | 1.433 | $175.45 | $175.51 | +0.03% | +$3.30 | W |
| 2025-06-05 | MCD | 1.483 | $301.91 | $302.11 | +0.07% | +$6.84 | W |
| 2025-06-05 | CME | 1.500 | $265.03 | $264.13 | -0.34% | $-34.16 | L |
| 2025-06-05 | RTX | 1.483 | $137.49 | $136.92 | -0.41% | $-41.52 | L |
| 2025-06-04 | CME | 1.533 | $267.64 | $264.77 | -1.07% | $-107.24 | L |
| 2025-06-04 | PM | 1.433 | $174.96 | $175.73 | +0.44% | +$44.16 | W |
| 2025-06-04 | GILD | 1.583 | $106.15 | $107.60 | +1.37% | +$136.73 | W |
| 2025-06-04 | MCD | 1.483 | $306.67 | $303.71 | -0.97% | $-96.79 | L |
| 2025-06-04 | RTX | 1.483 | $137.02 | $136.89 | -0.09% | $-9.33 | L |
| 2025-06-03 | CME | 1.550 | $271.79 | $267.64 | -1.53% | $-152.73 | L |
| 2025-06-03 | PM | 1.433 | $176.35 | $174.48 | -1.06% | $-106.24 | L |
| 2025-06-03 | GILD | 1.583 | $106.68 | $106.20 | -0.46% | $-45.66 | L |
| 2025-06-03 | RTX | 1.517 | $135.99 | $136.38 | +0.28% | +$28.23 | W |
| 2025-06-03 | MCD | 1.483 | $307.66 | $306.25 | -0.46% | $-45.69 | L |
| 2025-06-02 | CME | 1.567 | $278.71 | $271.90 | -2.44% | $-244.32 | L |
| 2025-06-02 | PM | 1.450 | $175.96 | $176.13 | +0.09% | +$9.33 | W |
| 2025-06-02 | RTX | 1.517 | $135.25 | $135.34 | +0.07% | +$6.55 | W |
| 2025-06-02 | MCD | 1.483 | $306.52 | $307.06 | +0.18% | +$17.64 | W |
| 2025-06-02 | GILD | 1.567 | $105.59 | $106.50 | +0.86% | +$85.79 | W |
| 2025-05-30 | CME | 1.583 | $277.48 | $279.99 | +0.91% | +$90.59 | W |
| 2025-05-30 | PM | 1.450 | $173.71 | $176.50 | +1.60% | +$160.11 | W |
| 2025-05-30 | RTX | 1.533 | $134.28 | $135.30 | +0.76% | +$76.24 | W |
| 2025-05-30 | GILD | 1.583 | $106.41 | $106.09 | -0.30% | $-30.20 | L |
| 2025-05-30 | MCD | 1.483 | $305.43 | $307.34 | +0.63% | +$62.75 | W |
| 2025-05-29 | GILD | 1.633 | $108.73 | $107.23 | -1.38% | $-137.97 | L |
| 2025-05-29 | CME | 1.567 | $275.78 | $278.35 | +0.93% | +$92.90 | W |
| 2025-05-29 | RTX | 1.533 | $132.88 | $134.34 | +1.10% | +$109.63 | W |
| 2025-05-29 | PM | 1.433 | $171.93 | $174.41 | +1.44% | +$144.36 | W |
| 2025-05-29 | MCD | 1.483 | $304.95 | $306.75 | +0.59% | +$59.29 | W |
| 2025-05-28 | CME | 1.567 | $274.46 | $275.33 | +0.32% | +$31.58 | W |
| 2025-05-28 | PM | 1.433 | $170.47 | $171.78 | +0.77% | +$77.05 | W |
| 2025-05-28 | RTX | 1.517 | $130.05 | $132.69 | +2.03% | +$202.84 | W |
| 2025-05-28 | MCD | 1.483 | $305.31 | $304.81 | -0.16% | $-16.33 | L |
| 2025-05-28 | GILD | 1.567 | $105.78 | $108.23 | +2.32% | +$232.06 | W |
| 2025-05-27 | CME | 1.567 | $274.09 | $275.44 | +0.49% | +$49.20 | W |
| 2025-05-27 | GILD | 1.600 | $106.29 | $105.63 | -0.62% | $-62.32 | L |
| 2025-05-27 | RTX | 1.533 | $132.53 | $130.77 | -1.33% | $-132.95 | L |
| 2025-05-27 | PM | 1.433 | $172.18 | $172.67 | +0.29% | +$28.60 | W |
| 2025-05-27 | MCD | 1.483 | $307.83 | $305.77 | -0.67% | $-67.00 | L |
| 2025-05-23 | CME | 1.567 | $273.30 | $273.88 | +0.21% | +$21.15 | W |
| 2025-05-23 | PM | 1.450 | $172.09 | $173.10 | +0.58% | +$58.36 | W |
| 2025-05-23 | RTX | 1.517 | $132.38 | $132.08 | -0.22% | $-22.31 | L |
| 2025-05-23 | MCD | 1.483 | $307.40 | $307.83 | +0.14% | +$13.99 | W |
| 2025-05-23 | GILD | 1.567 | $105.50 | $106.26 | +0.73% | +$72.94 | W |
| 2025-05-22 | CME | 1.567 | $271.41 | $273.60 | +0.81% | +$80.56 | W |
| 2025-05-22 | RTX | 1.550 | $129.78 | $130.27 | +0.38% | +$37.93 | W |
| 2025-05-22 | PM | 1.433 | $169.67 | $172.09 | +1.43% | +$142.87 | W |
| 2025-05-22 | GILD | 1.567 | $103.11 | $104.59 | +1.44% | +$143.61 | W |
| 2025-05-22 | PGR | 1.567 | $260.88 | $260.40 | -0.18% | $-18.36 | L |
| 2025-05-21 | CME | 1.583 | $271.54 | $271.60 | +0.03% | +$2.49 | W |
| 2025-05-21 | GILD | 1.600 | $104.47 | $103.98 | -0.48% | $-47.55 | L |
| 2025-05-21 | RTX | 1.533 | $131.82 | $131.30 | -0.39% | $-39.37 | L |
| 2025-05-21 | PM | 1.433 | $168.66 | $169.23 | +0.34% | +$33.78 | W |
| 2025-05-21 | PGR | 1.567 | $263.06 | $260.23 | -1.08% | $-107.80 | L |
| 2025-05-20 | CME | 1.567 | $266.99 | $271.35 | +1.63% | +$163.41 | W |
| 2025-05-20 | PGR | 1.617 | $266.54 | $263.87 | -1.00% | $-100.06 | L |
| 2025-05-20 | PM | 1.433 | $168.05 | $168.66 | +0.37% | +$36.78 | W |
| 2025-05-20 | MCD | 1.500 | $310.34 | $309.29 | -0.34% | $-34.01 | L |
| 2025-05-20 | GILD | 1.583 | $105.31 | $104.93 | -0.36% | $-36.07 | L |
| 2025-05-19 | CME | 1.567 | $268.01 | $267.63 | -0.14% | $-14.37 | L |
| 2025-05-19 | PM | 1.450 | $167.08 | $168.16 | +0.65% | +$64.74 | W |
| 2025-05-19 | GILD | 1.600 | $103.02 | $106.28 | +3.17% | +$316.75 | W |
| 2025-05-19 | RTX | 1.533 | $133.57 | $134.34 | +0.58% | +$57.92 | W |
| 2025-05-19 | MCD | 1.483 | $313.96 | $312.57 | -0.44% | $-44.21 | L |
| 2025-05-16 | CME | 1.567 | $266.89 | $267.69 | +0.30% | +$29.95 | W |
| 2025-05-16 | GILD | 1.600 | $100.33 | $103.41 | +3.07% | +$306.80 | W |
| 2025-05-16 | BRK-B | 1.617 | $513.62 | $512.39 | -0.24% | $-23.95 | L |
| 2025-05-16 | PM | 1.433 | $165.16 | $167.24 | +1.26% | +$126.31 | W |
| 2025-05-16 | RTX | 1.517 | $133.07 | $134.36 | +0.97% | +$97.14 | W |
| 2025-05-15 | CME | 1.567 | $263.65 | $266.10 | +0.93% | +$93.15 | W |
| 2025-05-15 | PM | 1.450 | $163.54 | $164.61 | +0.66% | +$65.55 | W |
| 2025-05-15 | GILD | 1.567 | $98.00 | $99.85 | +1.88% | +$187.86 | W |
| 2025-05-15 | PGR | 1.583 | $263.73 | $268.60 | +1.84% | +$184.44 | W |
| 2025-05-15 | RTX | 1.500 | $132.90 | $132.68 | -0.17% | $-16.95 | L |
| 2025-05-14 | CME | 1.517 | $258.49 | $263.90 | +2.09% | +$209.40 | W |
| 2025-05-14 | PM | 1.400 | $159.60 | $163.35 | +2.35% | +$234.78 | W |
| 2025-05-14 | MCD | 1.467 | $300.84 | $307.37 | +2.17% | +$217.03 | W |
| 2025-05-14 | PGR | 1.550 | $261.85 | $264.01 | +0.82% | +$82.48 | W |
| 2025-05-14 | RTX | 1.467 | $129.21 | $132.72 | +2.71% | +$271.34 | W |
| 2025-05-13 | CME | 1.533 | $258.85 | $256.46 | -0.92% | $-92.28 | L |
| 2025-05-13 | GILD | 1.583 | $98.32 | $95.83 | -2.53% | $-252.65 | L |
| 2025-05-13 | PM | 1.400 | $157.85 | $158.42 | +0.36% | +$36.10 | W |
| 2025-05-13 | PGR | 1.567 | $266.44 | $261.21 | -1.96% | $-195.96 | L |
| 2025-05-13 | BRK-B | 1.567 | $511.85 | $503.40 | -1.65% | $-165.09 | L |
| 2025-05-12 | PM | 1.450 | $159.32 | $158.21 | -0.70% | $-69.71 | L |
| 2025-05-12 | MCD | 1.517 | $304.60 | $301.71 | -0.95% | $-94.98 | L |
| 2025-05-12 | CME | 1.533 | $260.06 | $258.45 | -0.62% | $-61.85 | L |
| 2025-05-12 | GILD | 1.583 | $99.90 | $98.80 | -1.10% | $-110.18 | L |
| 2025-05-12 | BRK-B | 1.600 | $515.64 | $511.88 | -0.73% | $-72.92 | L |
| 2025-05-09 | CME | 1.600 | $270.12 | $260.50 | -3.56% | $-356.20 | L |
| 2025-05-09 | PM | 1.483 | $159.97 | $159.19 | -0.49% | $-48.90 | L |
| 2025-05-09 | BRK-B | 1.600 | $520.30 | $514.30 | -1.15% | $-115.32 | L |
| 2025-05-09 | MCD | 1.483 | $304.96 | $304.87 | -0.03% | $-2.88 | L |
| 2025-05-09 | PGR | 1.583 | $266.73 | $263.17 | -1.33% | $-133.43 | L |
| 2025-05-08 | CME | 1.600 | $272.03 | $273.87 | +0.68% | +$67.63 | W |
| 2025-05-08 | PM | 1.483 | $165.83 | $163.89 | -1.17% | $-117.06 | L |
| 2025-05-08 | MCD | 1.517 | $305.83 | $306.59 | +0.25% | +$24.93 | W |
| 2025-05-08 | BRK-B | 1.617 | $514.25 | $513.74 | -0.10% | $-9.92 | L |
| 2025-05-08 | PGR | 1.583 | $266.29 | $267.17 | +0.33% | +$32.79 | W |
| 2025-05-07 | CME | 1.633 | $273.24 | $271.59 | -0.60% | $-60.28 | L |
| 2025-05-07 | PM | 1.500 | $168.28 | $166.11 | -1.29% | $-128.56 | L |
| 2025-05-07 | BRK-B | 1.633 | $520.98 | $513.25 | -1.48% | $-148.37 | L |
| 2025-05-07 | PGR | 1.617 | $267.72 | $266.61 | -0.41% | $-41.39 | L |
| 2025-05-07 | MCD | 1.483 | $310.89 | $306.40 | -1.44% | $-144.30 | L |
| 2025-05-06 | CME | 1.633 | $272.01 | $274.32 | +0.85% | +$84.98 | W |
| 2025-05-06 | PM | 1.500 | $167.57 | $169.36 | +1.07% | +$106.62 | W |
| 2025-05-06 | MCD | 1.483 | $309.32 | $310.94 | +0.52% | +$52.14 | W |
| 2025-05-06 | PGR | 1.583 | $266.29 | $268.92 | +0.99% | +$98.74 | W |
| 2025-05-06 | BRK-B | 1.583 | $515.02 | $518.22 | +0.62% | +$62.13 | W |
| 2025-05-05 | VRTX | 1.583 | $465.56 | $450.03 | -3.34% | $-333.58 | L |
| 2025-05-05 | CME | 1.600 | $271.65 | $272.55 | +0.33% | +$32.98 | W |
| 2025-05-05 | PM | 1.483 | $166.87 | $168.12 | +0.75% | +$75.24 | W |
| 2025-05-05 | GILD | 1.583 | $99.68 | $95.34 | -4.35% | $-434.87 | L |
| 2025-05-05 | MCD | 1.483 | $307.99 | $309.63 | +0.53% | +$53.32 | W |
| 2025-05-02 | VRTX | 1.583 | $501.45 | $500.19 | -0.25% | $-25.13 | L |
| 2025-05-02 | CME | 1.583 | $269.54 | $272.14 | +0.96% | +$96.47 | W |
| 2025-05-02 | PM | 1.467 | $165.32 | $167.26 | +1.17% | +$117.43 | W |
| 2025-05-02 | BRK-B | 1.617 | $520.08 | $512.15 | -1.52% | $-152.48 | L |
| 2025-05-02 | GILD | 1.583 | $101.03 | $100.15 | -0.88% | $-87.73 | L |
| 2025-05-01 | VRTX | 1.567 | $505.86 | $501.15 | -0.93% | $-93.11 | L |
| 2025-05-01 | CME | 1.567 | $267.99 | $270.11 | +0.79% | +$79.07 | W |
| 2025-05-01 | PM | 1.467 | $164.57 | $165.01 | +0.27% | +$27.00 | W |
| 2025-05-01 | BRK-B | 1.600 | $536.75 | $539.80 | +0.57% | +$56.82 | W |
| 2025-05-01 | GILD | 1.550 | $102.15 | $100.99 | -1.14% | $-113.48 | L |
| 2025-04-30 | VRTX | 1.600 | $507.00 | $498.86 | -1.61% | $-160.55 | L |
| 2025-04-30 | CME | 1.567 | $265.12 | $266.89 | +0.67% | +$66.84 | W |
| 2025-04-30 | PM | 1.467 | $163.79 | $164.23 | +0.27% | +$27.12 | W |
| 2025-04-30 | GILD | 1.600 | $102.78 | $100.58 | -2.14% | $-214.19 | L |
| 2025-04-30 | BRK-B | 1.600 | $531.00 | $530.23 | -0.14% | $-14.50 | L |
| 2025-04-29 | VRTX | 1.583 | $500.79 | $509.50 | +1.74% | +$173.93 | W |
| 2025-04-29 | CME | 1.567 | $261.95 | $266.86 | +1.88% | +$187.51 | W |
| 2025-04-29 | PM | 1.467 | $165.67 | $165.50 | -0.10% | $-10.49 | L |
| 2025-04-29 | BRK-B | 1.600 | $531.51 | $533.25 | +0.33% | +$32.74 | W |
| 2025-04-29 | MCD | 1.483 | $309.63 | $312.42 | +0.90% | +$90.28 | W |
| 2025-04-28 | VRTX | 1.567 | $494.26 | $503.50 | +1.87% | +$186.95 | W |
| 2025-04-28 | PM | 1.467 | $162.36 | $164.43 | +1.28% | +$127.89 | W |
| 2025-04-28 | GILD | 1.617 | $102.94 | $101.51 | -1.39% | $-139.10 | L |
| 2025-04-28 | CME | 1.550 | $258.35 | $262.32 | +1.54% | +$153.59 | W |
| 2025-04-28 | BRK-B | 1.600 | $531.00 | $534.57 | +0.67% | +$67.23 | W |
| 2025-04-25 | VRTX | 1.567 | $495.40 | $496.49 | +0.22% | +$22.00 | W |
| 2025-04-25 | PM | 1.500 | $164.46 | $163.38 | -0.66% | $-65.77 | L |
| 2025-04-25 | CME | 1.567 | $256.99 | $258.04 | +0.41% | +$40.85 | W |
| 2025-04-25 | GILD | 1.583 | $101.17 | $103.59 | +2.39% | +$238.78 | W |
| 2025-04-25 | BRK-B | 1.600 | $533.63 | $530.94 | -0.50% | $-50.41 | L |
| 2025-04-24 | PM | 1.517 | $165.11 | $164.41 | -0.42% | $-42.12 | L |
| 2025-04-24 | VRTX | 1.550 | $492.54 | $493.84 | +0.26% | +$26.39 | W |
| 2025-04-24 | CME | 1.550 | $253.32 | $256.48 | +1.25% | +$124.71 | W |
| 2025-04-24 | GILD | 1.600 | $100.02 | $100.50 | +0.48% | +$47.72 | W |
| 2025-04-24 | BRK-B | 1.600 | $531.75 | $530.96 | -0.15% | $-14.86 | L |
| 2025-04-23 | VRTX | 1.550 | $492.42 | $492.47 | +0.01% | +$1.02 | W |
| 2025-04-23 | PM | 1.483 | $162.57 | $164.25 | +1.03% | +$103.36 | W |
| 2025-04-23 | MCD | 1.533 | $311.23 | $309.07 | -0.69% | $-69.41 | L |
| 2025-04-23 | GILD | 1.600 | $103.36 | $103.40 | +0.04% | +$3.77 | W |
| 2025-04-23 | CME | 1.533 | $251.84 | $253.56 | +0.69% | +$68.46 | W |
| 2025-04-22 | PM | 1.483 | $163.16 | $162.36 | -0.49% | $-49.13 | L |
| 2025-04-22 | CME | 1.567 | $247.19 | $251.84 | +1.88% | +$188.20 | W |
| 2025-04-22 | VRTX | 1.533 | $488.27 | $492.42 | +0.85% | +$84.99 | W |
| 2025-04-22 | GILD | 1.617 | $103.21 | $103.62 | +0.41% | +$40.59 | W |
| 2025-04-22 | BRK-B | 1.617 | $527.50 | $526.81 | -0.13% | $-13.08 | L |
| 2025-04-21 | PM | 1.467 | $157.70 | $158.49 | +0.50% | +$50.21 | W |
| 2025-04-21 | CME | 1.550 | $252.24 | $255.77 | +1.40% | +$139.75 | W |
| 2025-04-21 | MCD | 1.517 | $304.71 | $311.87 | +2.35% | +$234.79 | W |
| 2025-04-21 | GILD | 1.600 | $102.18 | $102.78 | +0.58% | +$58.15 | W |
| 2025-04-21 | NOC | 1.583 | $477.08 | $456.74 | -4.26% | $-426.41 | L |
| 2025-04-17 | PM | 1.483 | $158.16 | $156.63 | -0.96% | $-96.49 | L |
| 2025-04-17 | CME | 1.550 | $253.57 | $250.73 | -1.12% | $-112.05 | L |
| 2025-04-17 | VRTX | 1.517 | $488.00 | $477.52 | -2.15% | $-214.75 | L |
| 2025-04-17 | GILD | 1.600 | $101.40 | $101.63 | +0.22% | +$22.09 | W |
| 2025-04-17 | BRK-B | 1.600 | $517.53 | $506.92 | -2.05% | $-205.01 | L |
| 2025-04-16 | VRTX | 1.550 | $492.23 | $489.10 | -0.64% | $-63.59 | L |
| 2025-04-16 | PM | 1.467 | $155.78 | $157.62 | +1.18% | +$118.41 | W |
| 2025-04-16 | CME | 1.550 | $252.79 | $252.85 | +0.02% | +$2.28 | W |
| 2025-04-16 | GILD | 1.583 | $102.03 | $101.83 | -0.19% | $-19.09 | L |
| 2025-04-16 | BRK-B | 1.583 | $518.90 | $518.21 | -0.13% | $-13.30 | L |
| 2025-04-15 | VRTX | 1.583 | $500.97 | $485.89 | -3.01% | $-301.02 | L |
| 2025-04-15 | PM | 1.467 | $156.12 | $154.99 | -0.72% | $-72.38 | L |
| 2025-04-15 | GILD | 1.617 | $103.19 | $102.16 | -0.99% | $-99.13 | L |
| 2025-04-15 | CME | 1.550 | $253.30 | $251.75 | -0.61% | $-61.22 | L |
| 2025-04-15 | MCD | 1.517 | $306.48 | $302.11 | -1.43% | $-142.55 | L |
| 2025-04-14 | VRTX | 1.567 | $499.00 | $500.49 | +0.30% | +$29.86 | W |
| 2025-04-14 | PM | 1.467 | $153.11 | $154.61 | +0.98% | +$97.77 | W |
| 2025-04-14 | CME | 1.550 | $254.38 | $253.18 | -0.47% | $-47.33 | L |
| 2025-04-14 | GILD | 1.600 | $103.64 | $102.94 | -0.68% | $-67.67 | L |
| 2025-04-14 | BRK-B | 1.617 | $532.62 | $528.17 | -0.83% | $-83.55 | L |
| 2025-04-11 | CME | 1.567 | $251.01 | $253.97 | +1.18% | +$117.80 | W |
| 2025-04-11 | GILD | 1.600 | $101.29 | $103.74 | +2.42% | +$242.35 | W |
| 2025-04-11 | BRK-B | 1.617 | $531.00 | $529.52 | -0.28% | $-27.87 | L |
| 2025-04-11 | PM | 1.433 | $150.12 | $152.20 | +1.38% | +$138.32 | W |
| 2025-04-11 | MCD | 1.500 | $305.37 | $308.92 | +1.17% | +$116.51 | W |
| 2025-04-10 | CME | 1.567 | $249.50 | $251.90 | +0.96% | +$96.12 | W |
| 2025-04-10 | BRK-B | 1.600 | $515.00 | $524.11 | +1.77% | +$176.89 | W |
| 2025-04-10 | PM | 1.417 | $146.68 | $148.62 | +1.32% | +$132.34 | W |
| 2025-04-10 | GILD | 1.550 | $99.53 | $100.95 | +1.42% | +$141.90 | W |
| 2025-04-10 | KO | 1.483 | $68.91 | $69.42 | +0.73% | +$73.34 | W |
| 2025-04-09 | GILD | 1.600 | $102.11 | $98.77 | -3.26% | $-326.27 | L |
| 2025-04-09 | PM | 1.433 | $147.57 | $146.00 | -1.07% | $-106.68 | L |
| 2025-04-09 | CME | 1.517 | $247.16 | $248.86 | +0.69% | +$68.98 | W |
| 2025-04-09 | VRTX | 1.483 | $478.99 | $475.49 | -0.73% | $-73.07 | L |
| 2025-04-09 | BRK-B | 1.583 | $518.30 | $515.81 | -0.48% | $-48.04 | L |
| 2025-04-08 | CME | 1.550 | $243.47 | $244.76 | +0.53% | +$53.01 | W |
| 2025-04-08 | GILD | 1.567 | $95.43 | $102.52 | +7.43% | +$743.09 | W |
| 2025-04-08 | PM | 1.400 | $143.54 | $146.61 | +2.13% | +$213.28 | W |
| 2025-04-08 | VRTX | 1.417 | $460.02 | $482.30 | +4.84% | +$484.33 | W |
| 2025-04-08 | MCD | 1.383 | $290.69 | $297.09 | +2.20% | +$220.23 | W |
| 2025-04-07 | CME | 1.517 | $247.08 | $245.63 | -0.59% | $-58.86 | L |
| 2025-04-07 | PM | 1.417 | $147.52 | $144.12 | -2.30% | $-230.45 | L |
| 2025-04-07 | GILD | 1.567 | $102.67 | $100.52 | -2.10% | $-209.68 | L |
| 2025-04-07 | VRTX | 1.433 | $477.20 | $472.37 | -1.01% | $-101.22 | L |
| 2025-04-07 | T | 1.433 | $25.62 | $25.02 | -2.33% | $-233.16 | L |
| 2025-04-04 | GILD | 1.600 | $102.04 | $102.79 | +0.73% | +$73.51 | W |
| 2025-04-04 | CME | 1.500 | $244.96 | $243.07 | -0.78% | $-77.46 | L |
| 2025-04-04 | PM | 1.400 | $142.13 | $146.05 | +2.76% | +$275.87 | W |
| 2025-04-04 | KO | 1.450 | $64.36 | $66.44 | +3.23% | +$323.11 | W |
| 2025-04-04 | T | 1.450 | $23.87 | $25.44 | +6.55% | +$655.28 | W |
| 2025-04-03 | CME | 1.583 | $259.52 | $245.08 | -5.56% | $-556.32 | L |
| 2025-04-03 | PM | 1.483 | $155.75 | $145.47 | -6.60% | $-660.38 | L |
| 2025-04-03 | GILD | 1.633 | $107.65 | $104.47 | -2.95% | $-294.99 | L |
| 2025-04-03 | T | 1.533 | $26.55 | $25.26 | -4.86% | $-485.70 | L |
| 2025-04-03 | VRTX | 1.483 | $484.35 | $474.62 | -2.01% | $-200.89 | L |
| 2025-04-02 | GILD | 1.633 | $110.09 | $109.48 | -0.56% | $-55.74 | L |
| 2025-04-02 | CME | 1.567 | $255.04 | $258.47 | +1.34% | +$134.44 | W |
| 2025-04-02 | PM | 1.450 | $153.98 | $156.52 | +1.65% | +$164.95 | W |
| 2025-04-02 | BRK-B | 1.617 | $527.62 | $530.16 | +0.48% | +$48.14 | W |
| 2025-04-02 | VRTX | 1.483 | $480.01 | $484.01 | +0.83% | +$83.33 | W |
| 2025-04-01 | GILD | 1.667 | $108.25 | $108.99 | +0.68% | +$68.39 | W |
| 2025-04-01 | CME | 1.550 | $253.93 | $252.86 | -0.42% | $-42.10 | L |
| 2025-04-01 | PM | 1.450 | $152.68 | $150.83 | -1.22% | $-121.45 | L |
| 2025-04-01 | BRK-B | 1.617 | $532.13 | $537.72 | +1.05% | +$105.05 | W |
| 2025-04-01 | VRTX | 1.483 | $481.64 | $483.49 | +0.38% | +$38.41 | W |
| 2025-03-31 | GILD | 1.667 | $109.10 | $108.40 | -0.64% | $-64.28 | L |
| 2025-03-31 | CME | 1.583 | $254.26 | $252.57 | -0.66% | $-66.29 | L |
| 2025-03-31 | PM | 1.467 | $153.08 | $152.68 | -0.26% | $-25.87 | L |
| 2025-03-31 | VRTX | 1.500 | $486.27 | $484.74 | -0.32% | $-31.46 | L |
| 2025-03-31 | BRK-B | 1.617 | $531.88 | $532.99 | +0.21% | +$20.87 | W |
| 2025-03-28 | VRTX | 1.600 | $487.13 | $484.82 | -0.47% | $-47.42 | L |
| 2025-03-28 | GILD | 1.667 | $106.83 | $109.15 | +2.17% | +$217.02 | W |
| 2025-03-28 | CME | 1.567 | $253.02 | $255.51 | +0.98% | +$98.21 | W |
| 2025-03-28 | PM | 1.450 | $150.75 | $153.30 | +1.69% | +$169.13 | W |
| 2025-03-28 | BRK-B | 1.600 | $521.40 | $532.58 | +2.14% | +$214.42 | W |
| 2025-03-27 | GILD | 1.683 | $108.27 | $108.89 | +0.58% | +$57.59 | W |
| 2025-03-27 | VRTX | 1.583 | $504.79 | $492.69 | -2.40% | $-239.70 | L |
| 2025-03-27 | CME | 1.567 | $252.88 | $252.55 | -0.13% | $-12.95 | L |
| 2025-03-27 | PM | 1.450 | $149.78 | $149.85 | +0.04% | +$4.51 | W |
| 2025-03-27 | BRK-B | 1.617 | $535.35 | $526.31 | -1.69% | $-168.86 | L |
| 2025-03-26 | VRTX | 1.567 | $498.59 | $502.55 | +0.79% | +$79.42 | W |
| 2025-03-26 | CME | 1.567 | $253.56 | $252.20 | -0.54% | $-53.94 | L |
| 2025-03-26 | PM | 1.467 | $149.08 | $149.71 | +0.42% | +$42.11 | W |
| 2025-03-26 | GILD | 1.617 | $107.15 | $108.28 | +1.05% | +$105.46 | W |
| 2025-03-26 | BRK-B | 1.617 | $533.25 | $534.52 | +0.24% | +$23.82 | W |
| 2025-03-25 | VRTX | 1.583 | $504.87 | $500.28 | -0.91% | $-90.91 | L |
| 2025-03-25 | CME | 1.567 | $252.93 | $253.03 | +0.04% | +$4.19 | W |
| 2025-03-25 | PM | 1.450 | $146.80 | $149.05 | +1.53% | +$153.29 | W |
| 2025-03-25 | BRK-B | 1.617 | $531.00 | $533.21 | +0.42% | +$41.62 | W |
| 2025-03-25 | RTX | 1.517 | $133.16 | $131.55 | -1.21% | $-120.61 | L |
| 2025-03-24 | VRTX | 1.600 | $511.78 | $509.04 | -0.54% | $-53.54 | L |
| 2025-03-24 | CME | 1.567 | $252.26 | $252.40 | +0.05% | +$5.35 | W |
| 2025-03-24 | PM | 1.450 | $146.80 | $147.00 | +0.14% | +$13.82 | W |
| 2025-03-24 | GILD | 1.600 | $103.98 | $105.10 | +1.08% | +$107.74 | W |
| 2025-03-24 | BRK-B | 1.617 | $527.18 | $528.87 | +0.32% | +$32.06 | W |
| 2025-03-21 | VRTX | 1.567 | $505.00 | $511.74 | +1.33% | +$133.47 | W |
| 2025-03-21 | CME | 1.550 | $253.53 | $253.25 | -0.11% | $-11.02 | L |
| 2025-03-21 | PM | 1.450 | $146.80 | $146.36 | -0.30% | $-29.61 | L |
| 2025-03-21 | BRK-B | 1.600 | $523.10 | $525.85 | +0.53% | +$52.57 | W |
| 2025-03-21 | RTX | 1.500 | $129.92 | $131.90 | +1.53% | +$153.02 | W |
| 2025-03-20 | VRTX | 1.583 | $505.42 | $503.20 | -0.44% | $-43.92 | L |
| 2025-03-20 | CME | 1.567 | $256.66 | $253.64 | -1.18% | $-117.46 | L |
| 2025-03-20 | PM | 1.450 | $147.17 | $146.30 | -0.59% | $-59.06 | L |
| 2025-03-20 | BRK-B | 1.617 | $528.31 | $521.91 | -1.21% | $-121.14 | L |
| 2025-03-20 | GILD | 1.583 | $102.44 | $104.31 | +1.83% | +$182.58 | W |
| 2025-03-19 | VRTX | 1.617 | $509.99 | $510.18 | +0.04% | +$3.73 | W |
| 2025-03-19 | GILD | 1.633 | $104.06 | $103.13 | -0.90% | $-89.86 | L |
| 2025-03-19 | CME | 1.567 | $255.23 | $256.71 | +0.58% | +$58.11 | W |
| 2025-03-19 | PM | 1.467 | $147.48 | $147.25 | -0.16% | $-15.72 | L |
| 2025-03-19 | BRK-B | 1.617 | $524.00 | $528.73 | +0.90% | +$90.27 | W |
| 2025-03-18 | VRTX | 1.617 | $512.01 | $512.52 | +0.10% | +$9.96 | W |
| 2025-03-18 | CME | 1.583 | $255.29 | $255.68 | +0.15% | +$15.47 | W |
| 2025-03-18 | GILD | 1.633 | $106.85 | $104.73 | -1.99% | $-198.75 | L |
| 2025-03-18 | PM | 1.450 | $147.36 | $147.71 | +0.23% | +$23.39 | W |
| 2025-03-18 | BRK-B | 1.617 | $525.69 | $525.27 | -0.08% | $-7.99 | L |
| 2025-03-17 | VRTX | 1.600 | $513.08 | $512.23 | -0.17% | $-16.57 | L |
| 2025-03-17 | GILD | 1.683 | $109.28 | $107.38 | -1.75% | $-174.70 | L |
| 2025-03-17 | CME | 1.583 | $253.99 | $256.67 | +1.05% | +$105.42 | W |
| 2025-03-17 | BRK-B | 1.633 | $525.45 | $523.14 | -0.44% | $-43.96 | L |
| 2025-03-17 | RTX | 1.533 | $129.34 | $129.95 | +0.47% | +$46.95 | W |
| 2025-03-14 | VRTX | 1.617 | $505.20 | $513.76 | +1.69% | +$169.44 | W |
| 2025-03-14 | GILD | 1.683 | $107.67 | $109.35 | +1.56% | +$156.52 | W |
| 2025-03-14 | CME | 1.567 | $251.46 | $253.86 | +0.95% | +$95.37 | W |
| 2025-03-14 | BRK-B | 1.633 | $514.62 | $523.01 | +1.63% | +$163.03 | W |
| 2025-03-14 | PGR | 1.600 | $265.34 | $273.37 | +3.03% | +$302.84 | W |
| 2025-03-13 | GILD | 1.717 | $109.97 | $108.55 | -1.28% | $-128.45 | L |
| 2025-03-13 | CME | 1.583 | $250.13 | $249.14 | -0.39% | $-39.28 | L |
| 2025-03-13 | VRTX | 1.550 | $507.00 | $504.77 | -0.44% | $-43.98 | L |
| 2025-03-13 | BRK-B | 1.633 | $506.95 | $514.60 | +1.51% | +$150.90 | W |
| 2025-03-13 | PGR | 1.583 | $263.03 | $266.30 | +1.25% | +$124.55 | W |
| 2025-03-12 | GILD | 1.717 | $110.07 | $109.64 | -0.39% | $-38.67 | L |
| 2025-03-12 | VRTX | 1.550 | $493.79 | $502.92 | +1.85% | +$184.90 | W |
| 2025-03-12 | CME | 1.550 | $246.81 | $250.26 | +1.40% | +$139.70 | W |
| 2025-03-12 | PGR | 1.617 | $261.14 | $262.28 | +0.43% | +$43.49 | W |
| 2025-03-12 | BRK-B | 1.617 | $496.46 | $504.25 | +1.57% | +$156.91 | W |
| 2025-03-11 | GILD | 1.700 | $109.45 | $110.26 | +0.74% | +$74.23 | W |
| 2025-03-11 | CME | 1.567 | $248.90 | $247.26 | -0.66% | $-66.17 | L |
| 2025-03-11 | VRTX | 1.533 | $484.62 | $495.42 | +2.23% | +$222.86 | W |
| 2025-03-11 | PM | 1.450 | $145.36 | $144.86 | -0.34% | $-34.25 | L |
| 2025-03-11 | PGR | 1.617 | $261.80 | $260.54 | -0.48% | $-48.05 | L |
| 2025-03-10 | GILD | 1.717 | $112.84 | $110.69 | -1.90% | $-190.31 | L |
| 2025-03-10 | PGR | 1.683 | $260.75 | $259.97 | -0.30% | $-29.88 | L |
| 2025-03-10 | CME | 1.600 | $252.93 | $250.83 | -0.83% | $-83.01 | L |
| 2025-03-10 | VRTX | 1.500 | $496.86 | $488.34 | -1.72% | $-171.48 | L |
| 2025-03-10 | KO | 1.517 | $69.34 | $68.53 | -1.17% | $-116.87 | L |
| 2025-03-07 | GILD | 1.733 | $113.18 | $113.38 | +0.18% | +$17.95 | W |
| 2025-03-07 | PGR | 1.683 | $262.11 | $261.61 | -0.19% | $-18.98 | L |
| 2025-03-07 | CME | 1.567 | $245.43 | $252.61 | +2.93% | +$292.76 | W |
| 2025-03-07 | PM | 1.450 | $144.90 | $144.16 | -0.51% | $-50.88 | L |
| 2025-03-07 | MCD | 1.517 | $312.85 | $310.08 | -0.89% | $-88.73 | L |
| 2025-03-06 | GILD | 1.717 | $111.87 | $113.57 | +1.52% | +$152.19 | W |
| 2025-03-06 | PGR | 1.683 | $261.50 | $262.67 | +0.45% | +$44.87 | W |
| 2025-03-06 | CME | 1.567 | $243.46 | $245.18 | +0.71% | +$70.81 | W |
| 2025-03-06 | PM | 1.467 | $146.59 | $144.51 | -1.42% | $-141.72 | L |
| 2025-03-06 | KO | 1.517 | $67.19 | $68.91 | +2.56% | +$255.55 | W |
| 2025-03-05 | GILD | 1.717 | $111.69 | $112.25 | +0.50% | +$50.23 | W |
| 2025-03-05 | PGR | 1.683 | $263.78 | $263.94 | +0.06% | +$6.05 | W |
| 2025-03-05 | LLY | 1.650 | $912.09 | $904.49 | -0.83% | $-83.22 | L |
| 2025-03-05 | VRTX | 1.550 | $490.15 | $485.72 | -0.90% | $-90.38 | L |
| 2025-03-05 | PM | 1.467 | $146.44 | $147.00 | +0.38% | +$37.91 | W |
| 2025-03-04 | GILD | 1.700 | $110.99 | $111.67 | +0.61% | +$61.01 | W |
| 2025-03-04 | PGR | 1.683 | $263.69 | $264.59 | +0.34% | +$33.82 | W |
| 2025-03-04 | PM | 1.467 | $146.80 | $146.61 | -0.13% | $-13.05 | L |
| 2025-03-04 | CME | 1.550 | $241.50 | $243.89 | +0.99% | +$99.21 | W |
| 2025-03-04 | LLY | 1.617 | $896.61 | $921.30 | +2.75% | +$275.42 | W |
| 2025-03-03 | GILD | 1.733 | $113.42 | $110.99 | -2.14% | $-214.07 | L |
| 2025-03-03 | CME | 1.583 | $247.23 | $241.50 | -2.32% | $-231.82 | L |
| 2025-03-03 | RTX | 1.583 | $130.76 | $126.04 | -3.61% | $-360.99 | L |
| 2025-03-03 | PM | 1.483 | $151.72 | $147.38 | -2.86% | $-285.84 | L |
| 2025-03-03 | LLY | 1.633 | $913.89 | $902.81 | -1.21% | $-121.23 | L |
| 2025-02-28 | GILD | 1.733 | $111.13 | $112.20 | +0.96% | +$95.74 | W |
| 2025-02-28 | PM | 1.467 | $148.21 | $152.01 | +2.56% | +$256.42 | W |
| 2025-02-28 | PGR | 1.633 | $265.07 | $267.61 | +0.96% | +$95.62 | W |
| 2025-02-28 | VRTX | 1.517 | $477.82 | $483.31 | +1.15% | +$114.90 | W |
| 2025-02-28 | BRK-B | 1.633 | $516.22 | $510.08 | -1.19% | $-118.94 | L |
| 2025-02-27 | GILD | 1.733 | $108.48 | $110.57 | +1.93% | +$192.59 | W |
| 2025-02-27 | PM | 1.500 | $148.73 | $148.65 | -0.05% | $-5.15 | L |
| 2025-02-27 | PGR | 1.633 | $262.78 | $264.72 | +0.74% | +$73.59 | W |
| 2025-02-27 | MCD | 1.500 | $298.93 | $299.63 | +0.23% | +$23.40 | W |
| 2025-02-27 | CME | 1.517 | $241.13 | $243.21 | +0.86% | +$86.25 | W |
| 2025-02-26 | GILD | 1.717 | $106.72 | $108.33 | +1.50% | +$150.45 | W |
| 2025-02-26 | PM | 1.483 | $148.27 | $147.45 | -0.56% | $-55.53 | L |
| 2025-02-26 | CME | 1.550 | $237.80 | $239.45 | +0.70% | +$69.72 | W |
| 2025-02-26 | LLY | 1.600 | $907.43 | $896.96 | -1.15% | $-115.32 | L |
| 2025-02-26 | PGR | 1.600 | $257.76 | $261.68 | +1.52% | +$152.23 | W |
| 2025-02-25 | GILD | 1.717 | $107.09 | $106.85 | -0.23% | $-22.58 | L |
| 2025-02-25 | PM | 1.500 | $150.68 | $148.14 | -1.69% | $-168.99 | L |
| 2025-02-25 | CME | 1.583 | $240.38 | $237.67 | -1.13% | $-112.83 | L |
| 2025-02-25 | PGR | 1.633 | $261.40 | $256.67 | -1.81% | $-180.99 | L |
| 2025-02-25 | BRK-B | 1.617 | $499.12 | $494.10 | -1.01% | $-100.58 | L |
| 2025-02-24 | GILD | 1.717 | $107.47 | $107.88 | +0.39% | +$38.70 | W |
| 2025-02-24 | PM | 1.517 | $150.43 | $150.70 | +0.18% | +$17.82 | W |
| 2025-02-24 | CME | 1.567 | $238.51 | $240.38 | +0.79% | +$78.76 | W |
| 2025-02-24 | PGR | 1.633 | $260.62 | $261.45 | +0.32% | +$31.69 | W |
| 2025-02-24 | T | 1.550 | $25.48 | $25.27 | -0.82% | $-81.88 | L |
| 2025-02-21 | GILD | 1.683 | $105.99 | $107.40 | +1.33% | +$133.25 | W |
| 2025-02-21 | PM | 1.517 | $147.81 | $149.61 | +1.22% | +$121.76 | W |
| 2025-02-21 | CME | 1.567 | $239.45 | $237.44 | -0.84% | $-84.05 | L |
| 2025-02-21 | KO | 1.533 | $68.34 | $68.10 | -0.35% | $-35.29 | L |
| 2025-02-21 | VRTX | 1.500 | $482.84 | $481.65 | -0.25% | $-24.65 | L |
| 2025-02-20 | GILD | 1.700 | $107.11 | $106.36 | -0.70% | $-70.44 | L |
| 2025-02-20 | PM | 1.517 | $144.72 | $147.81 | +2.14% | +$213.67 | W |
| 2025-02-20 | CME | 1.567 | $237.99 | $238.52 | +0.22% | +$22.15 | W |
| 2025-02-20 | VRTX | 1.517 | $481.36 | $484.24 | +0.60% | +$59.83 | W |
| 2025-02-20 | KO | 1.517 | $67.84 | $68.83 | +1.47% | +$146.48 | W |
| 2025-02-19 | PM | 1.500 | $142.19 | $145.10 | +2.05% | +$204.67 | W |
| 2025-02-19 | CME | 1.583 | $239.24 | $237.99 | -0.53% | $-52.48 | L |
| 2025-02-19 | GILD | 1.633 | $104.26 | $106.43 | +2.09% | +$208.76 | W |
| 2025-02-19 | KO | 1.533 | $67.25 | $67.57 | +0.47% | +$47.33 | W |
| 2025-02-19 | T | 1.517 | $24.84 | $24.79 | -0.19% | $-19.08 | L |
| 2025-02-18 | PM | 1.483 | $142.64 | $143.41 | +0.54% | +$53.69 | W |
| 2025-02-18 | GILD | 1.633 | $101.79 | $104.13 | +2.30% | +$229.97 | W |
| 2025-02-18 | CME | 1.567 | $237.80 | $240.32 | +1.06% | +$105.99 | W |
| 2025-02-18 | BSX | 1.617 | $105.35 | $105.67 | +0.30% | +$30.37 | W |
| 2025-02-18 | T | 1.517 | $24.86 | $24.88 | +0.08% | +$7.64 | W |
| 2025-02-14 | PM | 1.500 | $143.41 | $142.45 | -0.67% | $-66.76 | L |
| 2025-02-14 | CME | 1.550 | $235.59 | $237.54 | +0.83% | +$82.58 | W |
| 2025-02-14 | GILD | 1.600 | $100.84 | $101.81 | +0.96% | +$95.92 | W |
| 2025-02-14 | BSX | 1.617 | $103.69 | $105.35 | +1.60% | +$160.09 | W |
| 2025-02-14 | MCD | 1.483 | $298.68 | $296.23 | -0.82% | $-81.99 | L |
| 2025-02-13 | PM | 1.500 | $142.41 | $144.04 | +1.14% | +$114.28 | W |
| 2025-02-13 | GILD | 1.633 | $102.34 | $100.68 | -1.63% | $-162.56 | L |
| 2025-02-13 | CME | 1.567 | $238.38 | $235.27 | -1.31% | $-130.66 | L |
| 2025-02-13 | BSX | 1.650 | $106.10 | $106.11 | +0.01% | +$0.94 | W |
| 2025-02-13 | T | 1.533 | $24.34 | $24.53 | +0.78% | +$77.90 | W |
| 2025-02-12 | CME | 1.583 | $240.02 | $239.70 | -0.13% | $-13.17 | L |
| 2025-02-12 | PM | 1.483 | $142.72 | $142.81 | +0.07% | +$6.71 | W |
| 2025-02-12 | GILD | 1.617 | $101.41 | $102.50 | +1.07% | +$106.83 | W |
| 2025-02-12 | BSX | 1.650 | $105.98 | $106.14 | +0.15% | +$15.10 | W |
| 2025-02-12 | T | 1.517 | $24.15 | $24.30 | +0.63% | +$62.82 | W |
| 2025-02-11 | CME | 1.567 | $235.63 | $238.60 | +1.26% | +$126.09 | W |
| 2025-02-11 | PM | 1.467 | $140.40 | $143.49 | +2.20% | +$220.23 | W |
| 2025-02-11 | BSX | 1.650 | $105.24 | $105.77 | +0.50% | +$50.36 | W |
| 2025-02-11 | RTX | 1.550 | $124.54 | $123.53 | -0.81% | $-80.59 | L |
| 2025-02-11 | PGR | 1.617 | $240.65 | $241.05 | +0.17% | +$16.77 | W |
| 2025-02-10 | PM | 1.483 | $140.32 | $141.67 | +0.96% | +$96.20 | W |
| 2025-02-10 | CME | 1.550 | $231.49 | $231.68 | +0.08% | +$8.28 | W |
| 2025-02-10 | RTX | 1.550 | $125.79 | $125.80 | +0.01% | +$0.77 | W |
| 2025-02-10 | GILD | 1.583 | $92.21 | $93.00 | +0.85% | +$84.97 | W |
| 2025-02-10 | BSX | 1.617 | $105.89 | $105.98 | +0.09% | +$8.50 | W |
| 2025-02-07 | CME | 1.567 | $234.21 | $231.75 | -1.05% | $-105.17 | L |
| 2025-02-07 | PM | 1.467 | $137.86 | $140.32 | +1.78% | +$178.48 | W |
| 2025-02-07 | BSX | 1.650 | $105.72 | $106.18 | +0.43% | +$43.51 | W |
| 2025-02-07 | RTX | 1.550 | $124.79 | $124.97 | +0.14% | +$14.06 | W |
| 2025-02-07 | BRK-B | 1.617 | $473.96 | $470.17 | -0.80% | $-79.96 | L |
| 2025-02-06 | CME | 1.583 | $234.13 | $234.64 | +0.22% | +$22.10 | W |
| 2025-02-06 | BSX | 1.650 | $104.75 | $105.25 | +0.48% | +$47.73 | W |
| 2025-02-06 | RTX | 1.550 | $125.50 | $124.67 | -0.66% | $-66.00 | L |
| 2025-02-06 | VRTX | 1.483 | $478.98 | $469.32 | -2.02% | $-201.68 | L |
| 2025-02-06 | GILD | 1.567 | $94.56 | $92.90 | -1.76% | $-175.94 | L |
| 2025-02-05 | BSX | 1.667 | $105.72 | $105.02 | -0.66% | $-66.21 | L |
| 2025-02-05 | CME | 1.567 | $232.89 | $234.24 | +0.58% | +$58.02 | W |
| 2025-02-05 | VRTX | 1.517 | $487.79 | $481.16 | -1.36% | $-135.92 | L |
| 2025-02-05 | RTX | 1.550 | $125.75 | $125.48 | -0.22% | $-21.69 | L |
| 2025-02-05 | GILD | 1.600 | $96.29 | $94.84 | -1.51% | $-150.70 | L |
| 2025-02-04 | CME | 1.567 | $233.21 | $231.59 | -0.69% | $-69.45 | L |
| 2025-02-04 | BSX | 1.650 | $102.94 | $104.97 | +1.97% | +$197.20 | W |
| 2025-02-04 | VRTX | 1.517 | $484.50 | $488.44 | +0.81% | +$81.32 | W |
| 2025-02-04 | GILD | 1.583 | $95.26 | $96.39 | +1.19% | +$118.81 | W |
| 2025-02-04 | RTX | 1.500 | $126.34 | $125.85 | -0.39% | $-38.56 | L |
| 2025-02-03 | CME | 1.567 | $230.11 | $232.44 | +1.01% | +$101.21 | W |
| 2025-02-03 | BSX | 1.650 | $103.28 | $103.54 | +0.25% | +$25.17 | W |
| 2025-02-03 | GILD | 1.600 | $95.16 | $94.79 | -0.40% | $-39.64 | L |
| 2025-02-03 | RTX | 1.517 | $126.22 | $125.08 | -0.90% | $-90.32 | L |
| 2025-02-03 | BRK-B | 1.583 | $464.94 | $467.49 | +0.55% | +$54.85 | W |
| 2025-01-31 | BSX | 1.650 | $101.41 | $103.07 | +1.64% | +$163.69 | W |
| 2025-01-31 | CME | 1.550 | $229.82 | $230.64 | +0.35% | +$35.44 | W |
| 2025-01-31 | GILD | 1.583 | $93.86 | $95.16 | +1.39% | +$139.14 | W |
| 2025-01-31 | RTX | 1.517 | $125.21 | $126.59 | +1.10% | +$110.51 | W |
| 2025-01-31 | BRK-B | 1.583 | $461.30 | $464.61 | +0.72% | +$71.75 | W |
| 2025-01-30 | GILD | 1.583 | $93.57 | $94.02 | +0.49% | +$48.60 | W |
| 2025-01-30 | BSX | 1.617 | $103.40 | $102.36 | -1.01% | $-100.58 | L |
| 2025-01-30 | CME | 1.517 | $225.49 | $226.68 | +0.53% | +$52.70 | W |
| 2025-01-30 | RTX | 1.517 | $125.83 | $125.65 | -0.15% | $-14.72 | L |
| 2025-01-30 | BRK-B | 1.567 | $471.84 | $468.67 | -0.67% | $-67.18 | L |
| 2025-01-29 | GILD | 1.583 | $93.40 | $93.78 | +0.40% | +$40.38 | W |
| 2025-01-29 | BSX | 1.617 | $103.60 | $103.04 | -0.54% | $-54.05 | L |
| 2025-01-29 | CME | 1.500 | $224.01 | $226.10 | +0.93% | +$93.26 | W |
| 2025-01-29 | BRK-B | 1.567 | $472.20 | $472.35 | +0.03% | +$3.18 | W |
| 2025-01-29 | T | 1.483 | $22.92 | $22.77 | -0.62% | $-62.05 | L |
| 2025-01-28 | CME | 1.533 | $223.49 | $222.83 | -0.30% | $-29.59 | L |
| 2025-01-28 | BSX | 1.617 | $102.74 | $102.71 | -0.03% | $-2.92 | L |
| 2025-01-28 | PM | 1.417 | $123.79 | $124.06 | +0.22% | +$21.65 | W |
| 2025-01-28 | BRK-B | 1.583 | $469.88 | $469.26 | -0.13% | $-13.19 | L |
| 2025-01-28 | RTX | 1.500 | $124.14 | $121.93 | -1.78% | $-178.17 | L |
| 2025-01-27 | CME | 1.550 | $225.66 | $224.64 | -0.45% | $-45.44 | L |
| 2025-01-27 | GILD | 1.583 | $91.89 | $90.78 | -1.21% | $-121.05 | L |
| 2025-01-27 | BSX | 1.617 | $102.28 | $102.32 | +0.04% | +$3.91 | W |
| 2025-01-27 | BRK-B | 1.583 | $473.93 | $469.97 | -0.84% | $-83.56 | L |
| 2025-01-27 | PM | 1.383 | $123.87 | $123.46 | -0.33% | $-33.24 | L |
| 2025-01-24 | CME | 1.550 | $226.05 | $227.09 | +0.46% | +$46.21 | W |
| 2025-01-24 | RTX | 1.550 | $123.38 | $121.85 | -1.24% | $-123.99 | L |
| 2025-01-24 | BSX | 1.617 | $101.60 | $102.27 | +0.66% | +$65.94 | W |
| 2025-01-24 | GILD | 1.567 | $90.06 | $92.23 | +2.42% | +$241.67 | W |
| 2025-01-24 | BRK-B | 1.567 | $464.30 | $474.70 | +2.24% | +$223.99 | W |
| 2025-01-23 | CME | 1.550 | $224.09 | $224.92 | +0.37% | +$36.78 | W |
| 2025-01-23 | BSX | 1.633 | $101.01 | $101.94 | +0.92% | +$92.07 | W |
| 2025-01-23 | RTX | 1.500 | $122.31 | $122.10 | -0.17% | $-16.73 | L |
| 2025-01-23 | BRK-B | 1.567 | $459.20 | $463.19 | +0.87% | +$86.89 | W |
| 2025-01-23 | GILD | 1.517 | $89.34 | $90.03 | +0.77% | +$76.87 | W |
| 2025-01-22 | RTX | 1.533 | $122.54 | $123.06 | +0.42% | +$42.14 | W |
| 2025-01-22 | BSX | 1.617 | $100.50 | $101.64 | +1.13% | +$113.43 | W |
| 2025-01-22 | CME | 1.500 | $222.86 | $223.67 | +0.37% | +$36.55 | W |
| 2025-01-22 | BRK-B | 1.567 | $461.68 | $459.83 | -0.40% | $-40.07 | L |
| 2025-01-22 | GILD | 1.517 | $89.99 | $89.88 | -0.12% | $-11.82 | L |
| 2025-01-21 | RTX | 1.517 | $122.46 | $121.19 | -1.03% | $-103.44 | L |
| 2025-01-21 | BSX | 1.600 | $100.91 | $100.31 | -0.59% | $-59.46 | L |
| 2025-01-21 | CME | 1.500 | $222.42 | $222.86 | +0.19% | +$19.39 | W |
| 2025-01-21 | BRK-B | 1.567 | $468.59 | $460.51 | -1.72% | $-172.43 | L |
| 2025-01-21 | GILD | 1.533 | $89.60 | $90.00 | +0.44% | +$44.26 | W |
| 2025-01-17 | CME | 1.550 | $223.20 | $222.59 | -0.28% | $-27.48 | L |
| 2025-01-17 | BRK-B | 1.583 | $471.00 | $468.57 | -0.52% | $-51.59 | L |
| 2025-01-17 | BSX | 1.583 | $100.21 | $100.91 | +0.70% | +$69.85 | W |
| 2025-01-17 | RTX | 1.467 | $119.59 | $122.53 | +2.46% | +$246.07 | W |
| 2025-01-17 | GILD | 1.483 | $89.05 | $89.92 | +0.98% | +$97.76 | W |
| 2025-01-16 | CME | 1.567 | $223.57 | $223.03 | -0.24% | $-24.43 | L |
| 2025-01-16 | BSX | 1.600 | $97.93 | $98.66 | +0.74% | +$74.54 | W |
| 2025-01-16 | BRK-B | 1.567 | $464.71 | $467.95 | +0.70% | +$69.72 | W |
| 2025-01-16 | RTX | 1.483 | $117.51 | $118.01 | +0.42% | +$42.29 | W |
| 2025-01-16 | PGR | 1.517 | $230.67 | $228.75 | -0.83% | $-83.43 | L |
| 2025-01-15 | CME | 1.533 | $218.73 | $222.64 | +1.79% | +$178.77 | W |
| 2025-01-15 | BSX | 1.600 | $97.04 | $98.17 | +1.16% | +$116.45 | W |
| 2025-01-15 | GILD | 1.533 | $89.24 | $88.65 | -0.66% | $-66.12 | L |
| 2025-01-15 | BRK-B | 1.550 | $458.93 | $462.81 | +0.84% | +$84.54 | W |
| 2025-01-15 | PGR | 1.517 | $227.82 | $230.49 | +1.17% | +$117.43 | W |
| 2025-01-14 | CME | 1.550 | $222.51 | $218.40 | -1.85% | $-184.78 | L |
| 2025-01-14 | BSX | 1.600 | $95.73 | $96.89 | +1.21% | +$121.17 | W |
| 2025-01-14 | BRK-B | 1.533 | $455.55 | $458.51 | +0.65% | +$64.98 | W |
| 2025-01-14 | RTX | 1.450 | $117.07 | $116.04 | -0.88% | $-88.22 | L |
| 2025-01-14 | GILD | 1.500 | $88.36 | $89.36 | +1.13% | +$112.75 | W |
| 2025-01-13 | CME | 1.550 | $218.94 | $222.09 | +1.44% | +$144.02 | W |
| 2025-01-13 | BSX | 1.583 | $95.08 | $95.65 | +0.60% | +$59.95 | W |
| 2025-01-13 | GILD | 1.483 | $87.63 | $88.03 | +0.45% | +$45.26 | W |
| 2025-01-13 | PGR | 1.500 | $221.05 | $225.07 | +1.82% | +$181.76 | W |
| 2025-01-13 | RTX | 1.417 | $115.72 | $116.41 | +0.60% | +$59.78 | W |
| 2025-01-10 | CME | 1.500 | $219.23 | $219.90 | +0.31% | +$30.60 | W |
| 2025-01-10 | BSX | 1.567 | $93.82 | $94.61 | +0.84% | +$84.20 | W |
| 2025-01-10 | GILD | 1.483 | $87.35 | $87.00 | -0.40% | $-39.86 | L |
| 2025-01-10 | PGR | 1.483 | $216.24 | $221.33 | +2.35% | +$235.28 | W |
| 2025-01-10 | RTX | 1.400 | $111.65 | $114.72 | +2.76% | +$275.78 | W |
| 2025-01-08 | BSX | 1.600 | $95.48 | $94.88 | -0.63% | $-62.84 | L |
| 2025-01-08 | CME | 1.483 | $219.41 | $219.66 | +0.12% | +$11.79 | W |
| 2025-01-08 | BRK-B | 1.517 | $452.66 | $442.66 | -2.21% | $-220.92 | L |
| 2025-01-08 | GILD | 1.467 | $87.24 | $86.94 | -0.34% | $-34.36 | L |
| 2025-01-08 | PGR | 1.483 | $222.69 | $221.17 | -0.68% | $-68.29 | L |
| 2025-01-07 | BSX | 1.567 | $96.68 | $95.95 | -0.76% | $-75.51 | L |
| 2025-01-07 | CME | 1.450 | $218.15 | $219.76 | +0.74% | +$73.81 | W |
| 2025-01-07 | BRK-B | 1.517 | $453.63 | $451.84 | -0.40% | $-39.46 | L |
| 2025-01-07 | GILD | 1.483 | $87.72 | $86.23 | -1.70% | $-169.83 | L |
| 2025-01-07 | V | 1.467 | $307.53 | $309.12 | +0.51% | +$51.45 | W |
| 2025-01-06 | CME | 1.500 | $217.24 | $217.56 | +0.15% | +$15.00 | W |
| 2025-01-06 | BSX | 1.567 | $91.70 | $91.99 | +0.32% | +$31.62 | W |
| 2025-01-06 | BRK-B | 1.517 | $452.80 | $452.92 | +0.03% | +$2.65 | W |
| 2025-01-06 | GILD | 1.483 | $87.92 | $87.67 | -0.29% | $-28.61 | L |
| 2025-01-06 | V | 1.467 | $309.40 | $308.20 | -0.39% | $-38.99 | L |
| 2025-01-03 | CME | 1.500 | $219.81 | $216.42 | -1.54% | $-153.91 | L |
| 2025-01-03 | BSX | 1.583 | $90.68 | $91.29 | +0.67% | +$67.27 | W |
| 2025-01-03 | BRK-B | 1.517 | $453.85 | $451.41 | -0.54% | $-53.76 | L |
| 2025-01-03 | RTX | 1.433 | $113.30 | $111.18 | -1.88% | $-187.47 | L |
| 2025-01-03 | MCD | 1.400 | $285.00 | $283.93 | -0.38% | $-37.51 | L |
| 2025-01-02 | CME | 1.417 | $222.00 | $222.83 | +0.37% | +$37.13 | W |
| 2025-01-02 | GILD | 1.400 | $89.18 | $88.42 | -0.85% | $-84.61 | L |
| 2025-01-02 | BRK-B | 1.383 | $452.53 | $453.56 | +0.23% | +$22.76 | W |
| 2025-01-02 | RTX | 1.300 | $113.32 | $112.90 | -0.37% | $-36.97 | L |
| 2025-01-02 | BSX | 1.367 | $89.79 | $90.69 | +1.00% | +$100.23 | W |
| 2024-12-31 | CME | 1.417 | $222.82 | $223.04 | +0.10% | +$9.89 | W |
| 2024-12-31 | GILD | 1.433 | $89.59 | $88.88 | -0.80% | $-79.90 | L |
| 2024-12-31 | BRK-B | 1.383 | $455.96 | $451.10 | -1.07% | $-106.59 | L |
| 2024-12-31 | RTX | 1.283 | $113.97 | $113.04 | -0.82% | $-82.07 | L |
| 2024-12-31 | BSX | 1.367 | $90.02 | $89.38 | -0.71% | $-71.10 | L |
| 2024-12-30 | CME | 1.417 | $223.04 | $222.57 | -0.21% | $-21.06 | L |
| 2024-12-30 | GILD | 1.383 | $89.56 | $89.35 | -0.24% | $-23.76 | L |
| 2024-12-30 | BRK-B | 1.383 | $452.21 | $453.28 | +0.24% | +$23.66 | W |
| 2024-12-30 | RTX | 1.267 | $112.61 | $112.76 | +0.13% | +$12.98 | W |
| 2024-12-30 | BSX | 1.350 | $89.78 | $89.32 | -0.51% | $-51.24 | L |
| 2024-12-27 | CME | 1.417 | $223.08 | $221.90 | -0.53% | $-52.84 | L |
| 2024-12-27 | GILD | 1.450 | $90.86 | $89.00 | -2.04% | $-204.41 | L |
| 2024-12-27 | MCD | 1.317 | $283.24 | $281.43 | -0.64% | $-64.16 | L |
| 2024-12-27 | BRK-B | 1.383 | $454.25 | $452.16 | -0.46% | $-46.01 | L |
| 2024-12-27 | RTX | 1.300 | $112.48 | $112.27 | -0.19% | $-19.05 | L |
| 2024-12-26 | CME | 1.433 | $222.07 | $223.78 | +0.77% | +$77.25 | W |
| 2024-12-26 | GILD | 1.450 | $90.38 | $91.03 | +0.73% | +$72.78 | W |
| 2024-12-26 | MCD | 1.317 | $285.06 | $285.33 | +0.10% | +$9.55 | W |
| 2024-12-26 | BRK-B | 1.417 | $457.30 | $456.51 | -0.17% | $-17.28 | L |
| 2024-12-26 | RTX | 1.300 | $113.29 | $113.72 | +0.38% | +$37.84 | W |
| 2024-12-24 | CME | 1.433 | $223.01 | $223.70 | +0.31% | +$31.03 | W |
| 2024-12-24 | GILD | 1.450 | $90.12 | $91.32 | +1.33% | +$133.09 | W |
| 2024-12-24 | MCD | 1.317 | $284.73 | $286.48 | +0.61% | +$61.43 | W |
| 2024-12-24 | BRK-B | 1.383 | $457.27 | $459.08 | +0.40% | +$39.58 | W |
| 2024-12-24 | BSX | 1.383 | $90.68 | $91.45 | +0.85% | +$84.91 | W |
| 2024-12-23 | CME | 1.433 | $222.63 | $223.94 | +0.59% | +$58.81 | W |
| 2024-12-23 | GILD | 1.450 | $89.96 | $90.88 | +1.02% | +$102.15 | W |
| 2024-12-23 | BRK-B | 1.383 | $455.41 | $458.66 | +0.71% | +$71.36 | W |
| 2024-12-23 | BSX | 1.383 | $89.86 | $91.07 | +1.35% | +$134.65 | W |
| 2024-12-23 | BMY | 1.300 | $53.50 | $53.83 | +0.61% | +$60.97 | W |
| 2024-12-20 | CME | 1.433 | $222.57 | $222.58 | +0.00% | +$0.42 | W |
| 2024-12-20 | GILD | 1.467 | $89.59 | $90.35 | +0.84% | +$84.21 | W |
| 2024-12-20 | BMY | 1.317 | $53.35 | $53.66 | +0.58% | +$57.64 | W |
| 2024-12-20 | BRK-B | 1.383 | $453.19 | $454.35 | +0.26% | +$25.60 | W |
| 2024-12-20 | RTX | 1.283 | $113.21 | $113.64 | +0.38% | +$37.87 | W |
| 2024-12-19 | CME | 1.433 | $221.63 | $223.06 | +0.65% | +$64.56 | W |
| 2024-12-19 | GILD | 1.417 | $87.95 | $89.54 | +1.81% | +$181.47 | W |
| 2024-12-19 | BRK-B | 1.383 | $449.11 | $453.20 | +0.91% | +$91.07 | W |
| 2024-12-19 | V | 1.350 | $310.07 | $314.17 | +1.32% | +$132.03 | W |
| 2024-12-19 | RTX | 1.283 | $112.00 | $113.50 | +1.34% | +$133.99 | W |
| 2024-12-18 | CME | 1.433 | $221.47 | $221.46 | -0.00% | $-0.42 | L |
| 2024-12-18 | GILD | 1.400 | $87.44 | $88.11 | +0.76% | +$76.32 | W |
| 2024-12-18 | VRTX | 1.283 | $391.00 | $396.64 | +1.44% | +$144.25 | W |
| 2024-12-18 | BRK-B | 1.367 | $451.73 | $449.34 | -0.53% | $-52.91 | L |
| 2024-12-18 | RTX | 1.283 | $112.74 | $112.50 | -0.21% | $-20.75 | L |
| 2024-12-17 | CME | 1.433 | $219.87 | $221.71 | +0.83% | +$83.36 | W |
| 2024-12-17 | GILD | 1.450 | $89.69 | $87.73 | -2.19% | $-218.93 | L |
| 2024-12-17 | MCD | 1.317 | $286.69 | $282.67 | -1.40% | $-140.33 | L |
| 2024-12-17 | VRTX | 1.317 | $467.06 | $447.50 | -4.19% | $-418.79 | L |
| 2024-12-17 | BMY | 1.333 | $53.45 | $52.97 | -0.89% | $-88.93 | L |
| 2024-12-16 | CME | 1.433 | $220.77 | $220.69 | -0.04% | $-3.81 | L |
| 2024-12-16 | MCD | 1.317 | $289.22 | $287.72 | -0.52% | $-51.74 | L |
| 2024-12-16 | GILD | 1.400 | $88.88 | $89.77 | +1.00% | +$100.13 | W |
| 2024-12-16 | PANW | 1.233 | $202.33 | $201.24 | -0.54% | $-53.87 | L |
| 2024-12-16 | BRK-B | 1.400 | $454.70 | $455.66 | +0.21% | +$21.11 | W |
| 2024-12-13 | CME | 1.433 | $222.43 | $220.62 | -0.81% | $-81.15 | L |
| 2024-12-13 | MCD | 1.317 | $288.79 | $289.31 | +0.18% | +$17.83 | W |
| 2024-12-13 | GILD | 1.400 | $88.95 | $89.04 | +0.10% | +$9.78 | W |
| 2024-12-13 | BRK-B | 1.400 | $459.17 | $455.20 | -0.86% | $-86.46 | L |
| 2024-12-13 | VRTX | 1.300 | $463.37 | $468.09 | +1.02% | +$101.86 | W |
| 2024-12-12 | CME | 1.433 | $220.01 | $221.81 | +0.82% | +$81.61 | W |
| 2024-12-12 | MCD | 1.317 | $287.93 | $288.23 | +0.10% | +$10.46 | W |
| 2024-12-12 | GILD | 1.400 | $88.66 | $88.86 | +0.22% | +$21.81 | W |
| 2024-12-12 | BRK-B | 1.400 | $460.51 | $457.90 | -0.57% | $-56.68 | L |
| 2024-12-12 | VRTX | 1.300 | $462.33 | $463.73 | +0.30% | +$30.28 | W |
| 2024-12-11 | CME | 1.417 | $220.43 | $220.65 | +0.10% | +$10.18 | W |
| 2024-12-11 | BRK-B | 1.433 | $462.16 | $458.63 | -0.76% | $-76.38 | L |
| 2024-12-11 | MCD | 1.300 | $287.84 | $288.26 | +0.14% | +$14.51 | W |
| 2024-12-11 | GILD | 1.383 | $88.69 | $88.62 | -0.09% | $-8.66 | L |
| 2024-12-11 | VRTX | 1.300 | $466.52 | $464.12 | -0.51% | $-51.44 | L |
| 2024-12-10 | CME | 1.450 | $222.72 | $219.11 | -1.62% | $-162.08 | L |
| 2024-12-10 | MCD | 1.350 | $292.84 | $287.74 | -1.74% | $-173.89 | L |
| 2024-12-10 | BRK-B | 1.433 | $463.33 | $461.39 | -0.42% | $-41.87 | L |
| 2024-12-10 | GILD | 1.400 | $88.63 | $88.62 | -0.02% | $-2.17 | L |
| 2024-12-10 | BMY | 1.333 | $54.05 | $52.79 | -2.33% | $-232.74 | L |
| 2024-12-09 | CME | 1.433 | $220.70 | $223.68 | +1.35% | +$135.17 | W |
| 2024-12-09 | MCD | 1.350 | $291.66 | $292.22 | +0.19% | +$19.32 | W |
| 2024-12-09 | BRK-B | 1.417 | $464.42 | $462.49 | -0.42% | $-41.56 | L |
| 2024-12-09 | VRTX | 1.317 | $473.30 | $469.22 | -0.86% | $-86.20 | L |
| 2024-12-09 | BMY | 1.333 | $54.78 | $54.16 | -1.12% | $-112.27 | L |
| 2024-12-06 | CME | 1.450 | $223.54 | $221.37 | -0.97% | $-97.06 | L |
| 2024-12-06 | MCD | 1.350 | $289.18 | $292.86 | +1.27% | +$127.36 | W |
| 2024-12-06 | BRK-B | 1.433 | $470.60 | $463.87 | -1.43% | $-143.01 | L |
| 2024-12-06 | GILD | 1.383 | $88.12 | $86.90 | -1.38% | $-138.26 | L |
| 2024-12-06 | PM | 1.217 | $123.37 | $121.86 | -1.22% | $-122.02 | L |
| 2024-12-05 | CME | 1.450 | $227.83 | $222.78 | -2.21% | $-221.41 | L |
| 2024-12-05 | MCD | 1.367 | $292.08 | $290.54 | -0.53% | $-52.57 | L |
| 2024-12-05 | GILD | 1.450 | $89.69 | $88.38 | -1.47% | $-146.53 | L |
| 2024-12-05 | BRK-B | 1.450 | $470.58 | $470.50 | -0.02% | $-1.70 | L |
| 2024-12-05 | PANW | 1.250 | $202.57 | $202.95 | +0.18% | +$18.51 | W |
| 2024-12-04 | CME | 1.433 | $228.65 | $228.96 | +0.14% | +$13.84 | W |
| 2024-12-04 | BRK-B | 1.450 | $468.78 | $470.57 | +0.38% | +$38.18 | W |
| 2024-12-04 | MCD | 1.317 | $287.20 | $291.02 | +1.33% | +$132.98 | W |
| 2024-12-04 | GILD | 1.400 | $87.87 | $89.58 | +1.95% | +$195.41 | W |
| 2024-12-04 | PANW | 1.250 | $202.00 | $201.51 | -0.24% | $-24.01 | L |
| 2024-12-03 | CME | 1.450 | $223.78 | $226.15 | +1.06% | +$106.05 | W |
| 2024-12-03 | PGR | 1.450 | $241.30 | $239.78 | -0.63% | $-62.98 | L |
| 2024-12-03 | BMY | 1.367 | $54.58 | $54.40 | -0.34% | $-34.15 | L |
| 2024-12-03 | BRK-B | 1.433 | $471.09 | $468.32 | -0.59% | $-58.80 | L |
| 2024-12-03 | MCD | 1.317 | $284.03 | $286.76 | +0.96% | +$96.14 | W |
| 2024-12-02 | CME | 1.417 | $220.47 | $224.04 | +1.62% | +$161.67 | W |
| 2024-12-02 | GILD | 1.467 | $89.99 | $88.72 | -1.41% | $-140.71 | L |
| 2024-12-02 | PGR | 1.467 | $244.25 | $241.86 | -0.98% | $-97.66 | L |
| 2024-12-02 | BMY | 1.367 | $55.80 | $54.69 | -1.99% | $-198.72 | L |
| 2024-12-02 | BRK-B | 1.433 | $478.16 | $470.19 | -1.67% | $-166.68 | L |
| 2024-11-29 | CME | 1.433 | $221.67 | $219.27 | -1.08% | $-108.32 | L |
| 2024-11-29 | GILD | 1.450 | $88.76 | $90.19 | +1.61% | +$161.03 | W |
| 2024-11-29 | PGR | 1.450 | $247.10 | $243.18 | -1.59% | $-158.78 | L |
| 2024-11-29 | BMY | 1.383 | $55.36 | $55.86 | +0.91% | +$90.90 | W |
| 2024-11-29 | BRK-B | 1.450 | $484.80 | $477.33 | -1.54% | $-154.08 | L |
| 2024-11-27 | CME | 1.450 | $221.00 | $221.50 | +0.23% | +$22.74 | W |
| 2024-11-27 | PGR | 1.483 | $246.91 | $247.63 | +0.29% | +$29.47 | W |
| 2024-11-27 | BRK-B | 1.483 | $485.37 | $483.02 | -0.48% | $-48.42 | L |
| 2024-11-27 | GILD | 1.433 | $89.06 | $88.81 | -0.28% | $-28.00 | L |
| 2024-11-27 | BMY | 1.383 | $55.29 | $55.19 | -0.18% | $-18.54 | L |
| 2024-11-26 | CME | 1.433 | $218.87 | $220.87 | +0.91% | +$91.42 | W |
| 2024-11-26 | BRK-B | 1.483 | $481.00 | $483.08 | +0.43% | +$43.24 | W |
| 2024-11-26 | PGR | 1.450 | $246.84 | $245.77 | -0.43% | $-43.28 | L |
| 2024-11-26 | BMY | 1.383 | $54.81 | $55.23 | +0.77% | +$76.51 | W |
| 2024-11-26 | MCD | 1.317 | $286.89 | $285.04 | -0.65% | $-64.64 | L |
| 2024-11-25 | CME | 1.417 | $213.84 | $218.14 | +2.01% | +$201.07 | W |
| 2024-11-25 | BRK-B | 1.483 | $478.20 | $478.56 | +0.07% | +$7.53 | W |
| 2024-11-25 | PGR | 1.450 | $244.24 | $246.84 | +1.07% | +$106.71 | W |
| 2024-11-25 | BMY | 1.383 | $54.83 | $54.74 | -0.17% | $-16.98 | L |
| 2024-11-25 | MCD | 1.333 | $286.89 | $286.25 | -0.23% | $-22.56 | L |
| 2024-11-22 | CME | 1.433 | $214.03 | $213.47 | -0.27% | $-26.52 | L |
| 2024-11-22 | BRK-B | 1.483 | $479.13 | $477.43 | -0.35% | $-35.48 | L |
| 2024-11-22 | BMY | 1.400 | $55.90 | $54.78 | -2.00% | $-200.07 | L |
| 2024-11-22 | GILD | 1.433 | $87.05 | $86.80 | -0.29% | $-28.65 | L |
| 2024-11-22 | XOM | 1.167 | $115.57 | $114.18 | -1.20% | $-120.24 | L |
| 2024-11-21 | CME | 1.417 | $211.73 | $213.16 | +0.68% | +$67.69 | W |
| 2024-11-21 | XOM | 1.183 | $115.94 | $115.91 | -0.03% | $-2.46 | L |
| 2024-11-21 | PGR | 1.467 | $243.34 | $245.04 | +0.70% | +$69.64 | W |
| 2024-11-21 | GILD | 1.417 | $86.15 | $86.51 | +0.42% | +$42.31 | W |
| 2024-11-21 | BRK-B | 1.433 | $472.27 | $476.57 | +0.91% | +$91.05 | W |
| 2024-11-20 | CME | 1.417 | $213.29 | $210.85 | -1.14% | $-114.32 | L |
| 2024-11-20 | GILD | 1.417 | $85.44 | $86.10 | +0.78% | +$77.47 | W |
| 2024-11-20 | XOM | 1.150 | $115.24 | $116.05 | +0.70% | +$70.20 | W |
| 2024-11-20 | PGR | 1.433 | $238.90 | $242.62 | +1.56% | +$155.74 | W |
| 2024-11-20 | BRK-B | 1.433 | $469.45 | $472.06 | +0.56% | +$55.60 | W |
| 2024-11-19 | CME | 1.417 | $214.56 | $212.19 | -1.10% | $-110.18 | L |
| 2024-11-19 | BRK-B | 1.467 | $470.00 | $468.83 | -0.25% | $-24.89 | L |
| 2024-11-19 | GILD | 1.433 | $84.52 | $85.02 | +0.59% | +$59.02 | W |
| 2024-11-19 | PGR | 1.433 | $234.70 | $236.71 | +0.85% | +$85.54 | W |
| 2024-11-19 | PM | 1.250 | $122.73 | $123.45 | +0.59% | +$59.40 | W |
| 2024-11-18 | CME | 1.433 | $211.05 | $213.74 | +1.27% | +$127.44 | W |
| 2024-11-18 | BRK-B | 1.467 | $470.77 | $468.86 | -0.41% | $-40.57 | L |
| 2024-11-18 | GILD | 1.433 | $84.06 | $84.17 | +0.14% | +$13.69 | W |
| 2024-11-18 | PGR | 1.433 | $234.47 | $234.40 | -0.03% | $-3.14 | L |
| 2024-11-18 | PM | 1.250 | $124.24 | $122.65 | -1.28% | $-128.03 | L |
| 2024-11-15 | CME | 1.417 | $209.84 | $211.78 | +0.93% | +$92.70 | W |
| 2024-11-15 | BRK-B | 1.467 | $470.98 | $472.20 | +0.26% | +$25.90 | W |
| 2024-11-15 | GILD | 1.417 | $84.79 | $84.86 | +0.08% | +$7.91 | W |
| 2024-11-15 | PGR | 1.433 | $235.48 | $236.25 | +0.33% | +$32.85 | W |
| 2024-11-15 | PM | 1.233 | $122.76 | $124.71 | +1.59% | +$158.87 | W |
| 2024-11-14 | VRTX | 1.383 | $478.56 | $465.70 | -2.69% | $-268.72 | L |
| 2024-11-14 | CME | 1.400 | $208.20 | $209.66 | +0.70% | +$70.18 | W |
| 2024-11-14 | GILD | 1.450 | $87.97 | $84.80 | -3.61% | $-360.92 | L |
| 2024-11-14 | BRK-B | 1.467 | $466.74 | $470.28 | +0.76% | +$75.85 | W |
| 2024-11-14 | MCD | 1.333 | $287.59 | $282.67 | -1.71% | $-170.97 | L |
| 2024-11-13 | VRTX | 1.433 | $495.62 | $483.96 | -2.35% | $-235.26 | L |
| 2024-11-13 | CME | 1.417 | $212.23 | $207.93 | -2.03% | $-202.60 | L |
| 2024-11-13 | GD | 1.400 | $305.11 | $284.05 | -6.90% | $-690.23 | L |
| 2024-11-13 | BRK-B | 1.467 | $468.81 | $467.70 | -0.24% | $-23.68 | L |
| 2024-11-13 | GILD | 1.433 | $88.55 | $88.36 | -0.22% | $-21.66 | L |
| 2024-11-12 | GILD | 1.500 | $90.29 | $88.86 | -1.59% | $-159.36 | L |
| 2024-11-12 | VRTX | 1.400 | $491.34 | $494.61 | +0.67% | +$66.55 | W |
| 2024-11-12 | CME | 1.417 | $211.01 | $212.32 | +0.62% | +$62.19 | W |
| 2024-11-12 | GD | 1.400 | $304.47 | $305.04 | +0.19% | +$18.82 | W |
| 2024-11-12 | BRK-B | 1.467 | $466.41 | $468.10 | +0.36% | +$36.23 | W |
| 2024-11-11 | VRTX | 1.433 | $503.00 | $490.00 | -2.58% | $-258.45 | L |
| 2024-11-11 | GILD | 1.517 | $92.42 | $90.50 | -2.08% | $-207.58 | L |
| 2024-11-11 | CME | 1.417 | $210.99 | $210.62 | -0.18% | $-17.64 | L |
| 2024-11-11 | MCD | 1.383 | $289.93 | $288.49 | -0.50% | $-49.64 | L |
| 2024-11-11 | GD | 1.417 | $305.98 | $303.12 | -0.94% | $-93.65 | L |
| 2024-11-08 | VRTX | 1.467 | $518.27 | $501.72 | -3.19% | $-319.33 | L |
| 2024-11-08 | GILD | 1.500 | $92.47 | $93.08 | +0.65% | +$65.35 | W |
| 2024-11-08 | CME | 1.433 | $211.20 | $210.26 | -0.44% | $-44.07 | L |
| 2024-11-08 | GD | 1.417 | $303.15 | $304.92 | +0.59% | +$58.64 | W |
| 2024-11-08 | BRK-B | 1.467 | $466.01 | $467.36 | +0.29% | +$28.97 | W |
| 2024-11-07 | VRTX | 1.433 | $507.17 | $516.74 | +1.89% | +$188.69 | W |
| 2024-11-07 | GILD | 1.517 | $92.14 | $92.63 | +0.54% | +$54.15 | W |
| 2024-11-07 | CME | 1.417 | $208.21 | $210.01 | +0.87% | +$86.72 | W |
| 2024-11-07 | PGR | 1.467 | $238.96 | $240.86 | +0.79% | +$79.39 | W |
| 2024-11-07 | GD | 1.400 | $298.70 | $300.61 | +0.64% | +$64.07 | W |
| 2024-11-06 | GILD | 1.500 | $90.17 | $93.91 | +4.15% | +$414.89 | W |
| 2024-11-06 | VRTX | 1.400 | $493.70 | $502.45 | +1.77% | +$177.23 | W |
| 2024-11-06 | BRK-B | 1.500 | $468.27 | $460.13 | -1.74% | $-173.83 | L |
| 2024-11-06 | CME | 1.400 | $206.39 | $206.64 | +0.12% | +$12.18 | W |
| 2024-11-06 | PGR | 1.467 | $237.44 | $235.10 | -0.98% | $-98.52 | L |
| 2024-11-05 | VRTX | 1.450 | $505.35 | $493.64 | -2.32% | $-231.72 | L |
| 2024-11-05 | CME | 1.417 | $210.46 | $205.83 | -2.20% | $-219.78 | L |
| 2024-11-05 | MCD | 1.367 | $290.06 | $283.99 | -2.09% | $-209.14 | L |
| 2024-11-05 | GILD | 1.450 | $87.29 | $87.95 | +0.76% | +$75.83 | W |
| 2024-11-05 | PGR | 1.450 | $239.26 | $238.30 | -0.40% | $-40.04 | L |
| 2024-11-04 | CME | 1.417 | $207.76 | $209.58 | +0.87% | +$87.35 | W |
| 2024-11-04 | GILD | 1.450 | $85.99 | $86.54 | +0.65% | +$64.70 | W |
| 2024-11-04 | VRTX | 1.350 | $483.00 | $499.88 | +3.50% | +$349.48 | W |
| 2024-11-04 | GD | 1.350 | $286.13 | $288.16 | +0.71% | +$70.95 | W |
| 2024-11-04 | PM | 1.233 | $123.78 | $125.16 | +1.12% | +$111.68 | W |
| 2024-11-01 | CME | 1.417 | $208.20 | $207.61 | -0.28% | $-28.16 | L |
| 2024-11-01 | GILD | 1.450 | $85.84 | $86.18 | +0.39% | +$39.11 | W |
| 2024-11-01 | MCD | 1.350 | $284.71 | $282.88 | -0.64% | $-64.13 | L |
| 2024-11-01 | PM | 1.250 | $124.25 | $123.40 | -0.69% | $-68.59 | L |
| 2024-11-01 | VRTX | 1.317 | $473.91 | $472.80 | -0.23% | $-23.42 | L |
| 2024-10-31 | CME | 1.417 | $208.98 | $208.11 | -0.42% | $-41.86 | L |
| 2024-10-31 | GILD | 1.450 | $84.71 | $85.86 | +1.36% | +$135.89 | W |
| 2024-10-31 | VRTX | 1.333 | $471.06 | $471.12 | +0.01% | +$1.27 | W |
| 2024-10-31 | PM | 1.267 | $125.60 | $123.70 | -1.51% | $-151.52 | L |
| 2024-10-31 | RTX | 1.333 | $117.76 | $115.10 | -2.26% | $-226.34 | L |
| 2024-10-30 | CME | 1.417 | $212.41 | $209.73 | -1.26% | $-125.75 | L |
| 2024-10-30 | GILD | 1.450 | $84.36 | $85.20 | +1.00% | +$100.06 | W |
| 2024-10-30 | VRTX | 1.350 | $471.58 | $475.98 | +0.93% | +$93.30 | W |
| 2024-10-30 | RTX | 1.367 | $117.57 | $117.27 | -0.26% | $-25.56 | L |
| 2024-10-30 | BRK-B | 1.433 | $455.19 | $450.92 | -0.94% | $-93.81 | L |
| 2024-10-29 | CME | 1.433 | $210.40 | $211.50 | +0.53% | +$52.64 | W |
| 2024-10-29 | GILD | 1.450 | $84.32 | $84.69 | +0.44% | +$44.37 | W |
| 2024-10-29 | MCD | 1.350 | $284.48 | $281.60 | -1.01% | $-101.19 | L |
| 2024-10-29 | GD | 1.383 | $293.18 | $292.74 | -0.15% | $-14.91 | L |
| 2024-10-29 | RTX | 1.367 | $118.58 | $118.11 | -0.39% | $-39.23 | L |
| 2024-10-28 | CME | 1.433 | $213.08 | $211.34 | -0.82% | $-81.67 | L |
| 2024-10-28 | VRTX | 1.383 | $476.33 | $470.36 | -1.25% | $-125.33 | L |
| 2024-10-28 | GILD | 1.450 | $84.78 | $84.49 | -0.34% | $-33.95 | L |
| 2024-10-28 | RTX | 1.383 | $121.55 | $119.01 | -2.09% | $-208.91 | L |
| 2024-10-28 | MCD | 1.350 | $287.47 | $284.96 | -0.87% | $-87.37 | L |
| 2024-10-25 | GILD | 1.483 | $85.60 | $85.14 | -0.54% | $-53.79 | L |
| 2024-10-25 | CME | 1.417 | $210.42 | $212.30 | +0.89% | +$89.34 | W |
| 2024-10-25 | VRTX | 1.383 | $477.95 | $476.37 | -0.33% | $-33.06 | L |
| 2024-10-25 | RTX | 1.417 | $121.38 | $121.57 | +0.16% | +$15.97 | W |
| 2024-10-25 | GD | 1.383 | $294.37 | $295.22 | +0.29% | +$29.04 | W |
| 2024-10-24 | CME | 1.450 | $213.56 | $210.46 | -1.45% | $-145.12 | L |
| 2024-10-24 | GILD | 1.500 | $85.80 | $85.37 | -0.50% | $-50.30 | L |
| 2024-10-24 | MCD | 1.400 | $290.76 | $282.65 | -2.79% | $-278.74 | L |
| 2024-10-24 | VRTX | 1.367 | $477.20 | $477.70 | +0.10% | +$10.48 | W |
| 2024-10-24 | RTX | 1.400 | $122.18 | $121.31 | -0.71% | $-71.39 | L |
| 2024-10-23 | CME | 1.433 | $211.06 | $213.76 | +1.28% | +$128.32 | W |
| 2024-10-23 | RTX | 1.433 | $122.49 | $121.32 | -0.96% | $-95.75 | L |
| 2024-10-23 | GILD | 1.467 | $84.15 | $85.16 | +1.21% | +$120.84 | W |
| 2024-10-23 | MCD | 1.367 | $288.94 | $291.32 | +0.82% | +$82.24 | W |
| 2024-10-23 | XOM | 1.183 | $113.28 | $112.89 | -0.34% | $-34.16 | L |
| 2024-10-22 | MCD | 1.433 | $282.81 | $288.41 | +1.98% | +$198.11 | W |
| 2024-10-22 | CME | 1.433 | $205.69 | $211.39 | +2.77% | +$277.36 | W |
| 2024-10-22 | GILD | 1.483 | $84.56 | $83.68 | -1.04% | $-104.37 | L |
| 2024-10-22 | VRTX | 1.383 | $474.47 | $470.05 | -0.93% | $-93.16 | L |
| 2024-10-22 | RTX | 1.417 | $123.00 | $123.30 | +0.24% | +$23.63 | W |
| 2024-10-21 | MCD | 1.433 | $303.40 | $303.98 | +0.19% | +$19.10 | W |
| 2024-10-21 | CME | 1.433 | $211.07 | $210.49 | -0.28% | $-27.78 | L |
| 2024-10-21 | RTX | 1.417 | $124.05 | $121.67 | -1.92% | $-192.20 | L |
| 2024-10-21 | VRTX | 1.367 | $479.43 | $474.91 | -0.94% | $-94.28 | L |
| 2024-10-21 | GILD | 1.450 | $82.19 | $84.57 | +2.90% | +$289.46 | W |
| 2024-10-18 | MCD | 1.433 | $306.34 | $304.17 | -0.71% | $-70.63 | L |
| 2024-10-18 | CME | 1.433 | $210.90 | $211.31 | +0.19% | +$19.42 | W |
| 2024-10-18 | GILD | 1.483 | $83.11 | $82.77 | -0.40% | $-40.39 | L |
| 2024-10-18 | VRTX | 1.383 | $480.17 | $478.09 | -0.43% | $-43.32 | L |
| 2024-10-18 | RTX | 1.417 | $122.03 | $122.03 | +0.00% | +$0.00 | L |
| 2024-10-17 | MCD | 1.433 | $304.83 | $305.79 | +0.31% | +$31.37 | W |
| 2024-10-17 | VRTX | 1.417 | $498.30 | $483.00 | -3.07% | $-307.04 | L |
| 2024-10-17 | CME | 1.433 | $211.47 | $212.49 | +0.48% | +$47.97 | W |
| 2024-10-17 | GILD | 1.483 | $83.25 | $83.19 | -0.08% | $-8.06 | L |
| 2024-10-17 | RTX | 1.417 | $122.27 | $122.05 | -0.18% | $-18.24 | L |
| 2024-10-16 | MCD | 1.433 | $303.29 | $303.99 | +0.23% | +$22.93 | W |
| 2024-10-16 | CME | 1.450 | $212.39 | $211.47 | -0.43% | $-42.94 | L |
| 2024-10-16 | GILD | 1.500 | $83.38 | $83.80 | +0.51% | +$50.62 | W |
| 2024-10-16 | VRTX | 1.400 | $490.00 | $498.73 | +1.78% | +$178.16 | W |
| 2024-10-16 | RTX | 1.417 | $122.58 | $121.88 | -0.57% | $-56.93 | L |
| 2024-10-15 | MCD | 1.450 | $302.66 | $302.27 | -0.13% | $-12.77 | L |
| 2024-10-15 | VRTX | 1.400 | $480.82 | $487.25 | +1.34% | +$133.73 | W |
| 2024-10-15 | CME | 1.417 | $208.25 | $211.42 | +1.52% | +$151.94 | W |
| 2024-10-15 | RTX | 1.417 | $120.93 | $122.34 | +1.16% | +$116.22 | W |
| 2024-10-15 | GILD | 1.467 | $82.33 | $83.21 | +1.07% | +$107.19 | W |
| 2024-10-14 | MCD | 1.433 | $301.38 | $302.68 | +0.43% | +$42.95 | W |
| 2024-10-14 | CME | 1.433 | $208.76 | $209.23 | +0.23% | +$22.74 | W |
| 2024-10-14 | VRTX | 1.400 | $487.01 | $484.30 | -0.56% | $-55.65 | L |
| 2024-10-14 | XOM | 1.217 | $114.05 | $113.61 | -0.39% | $-38.90 | L |
| 2024-10-14 | RTX | 1.417 | $122.09 | $121.18 | -0.75% | $-74.62 | L |
| 2024-10-11 | MCD | 1.433 | $294.76 | $299.30 | +1.54% | +$153.70 | W |
| 2024-10-11 | VRTX | 1.417 | $481.64 | $484.82 | +0.66% | +$66.02 | W |
| 2024-10-11 | XOM | 1.217 | $116.34 | $117.13 | +0.68% | +$68.16 | W |
| 2024-10-11 | CME | 1.417 | $206.26 | $208.65 | +1.16% | +$115.96 | W |
| 2024-10-11 | GILD | 1.467 | $81.46 | $81.58 | +0.15% | +$15.31 | W |
| 2024-10-10 | MCD | 1.433 | $294.06 | $294.66 | +0.20% | +$20.37 | W |
| 2024-10-10 | XOM | 1.217 | $116.21 | $116.69 | +0.41% | +$41.43 | W |
| 2024-10-10 | CME | 1.417 | $206.48 | $206.35 | -0.06% | $-6.31 | L |
| 2024-10-10 | VRTX | 1.383 | $478.53 | $481.71 | +0.67% | +$66.45 | W |
| 2024-10-10 | RTX | 1.417 | $119.21 | $120.12 | +0.76% | +$75.61 | W |
| 2024-10-09 | MCD | 1.433 | $293.68 | $293.69 | +0.00% | +$0.33 | W |
| 2024-10-09 | GILD | 1.500 | $82.33 | $81.22 | -1.35% | $-135.15 | L |
| 2024-10-09 | XOM | 1.217 | $116.26 | $116.24 | -0.02% | $-1.62 | L |
| 2024-10-09 | CME | 1.417 | $206.61 | $205.91 | -0.34% | $-33.78 | L |
| 2024-10-09 | RTX | 1.400 | $119.83 | $119.16 | -0.56% | $-55.81 | L |
| 2024-10-08 | MCD | 1.433 | $292.63 | $293.49 | +0.29% | +$29.38 | W |
| 2024-10-08 | GILD | 1.483 | $81.71 | $82.63 | +1.13% | +$112.71 | W |
| 2024-10-08 | CME | 1.417 | $205.76 | $206.10 | +0.17% | +$16.73 | W |
| 2024-10-08 | RTX | 1.400 | $119.24 | $120.14 | +0.75% | +$74.78 | W |
| 2024-10-08 | NOC | 1.450 | $518.62 | $519.28 | +0.13% | +$12.79 | W |
| 2024-10-07 | MCD | 1.433 | $292.34 | $291.63 | -0.24% | $-24.45 | L |
| 2024-10-07 | GILD | 1.483 | $81.08 | $81.74 | +0.82% | +$81.64 | W |
| 2024-10-07 | XOM | 1.217 | $116.94 | $115.21 | -1.49% | $-148.53 | L |
| 2024-10-07 | RTX | 1.417 | $121.57 | $119.70 | -1.54% | $-153.87 | L |
| 2024-10-07 | CME | 1.400 | $207.40 | $206.31 | -0.53% | $-52.50 | L |
| 2024-10-04 | MCD | 1.433 | $293.42 | $290.61 | -0.96% | $-95.80 | L |
| 2024-10-04 | RTX | 1.433 | $121.01 | $121.20 | +0.16% | +$16.02 | W |
| 2024-10-04 | GILD | 1.483 | $81.58 | $80.99 | -0.73% | $-72.89 | L |
| 2024-10-04 | CME | 1.417 | $209.52 | $206.36 | -1.51% | $-151.03 | L |
| 2024-10-04 | XOM | 1.200 | $118.24 | $118.35 | +0.10% | +$9.58 | W |
| 2024-10-03 | MCD | 1.433 | $292.74 | $293.42 | +0.23% | +$23.43 | W |
| 2024-10-03 | CME | 1.433 | $208.72 | $208.87 | +0.07% | +$7.13 | W |
| 2024-10-03 | GILD | 1.483 | $80.90 | $81.14 | +0.30% | +$29.65 | W |
| 2024-10-03 | RTX | 1.400 | $119.89 | $121.07 | +0.98% | +$97.81 | W |
| 2024-10-03 | XOM | 1.183 | $116.30 | $117.84 | +1.32% | +$132.30 | W |
| 2024-10-02 | CME | 1.433 | $209.08 | $208.72 | -0.17% | $-17.36 | L |
| 2024-10-02 | MCD | 1.400 | $293.17 | $293.12 | -0.02% | $-1.65 | L |
| 2024-10-02 | GILD | 1.483 | $80.82 | $80.74 | -0.10% | $-9.49 | L |
| 2024-10-02 | XOM | 1.200 | $115.07 | $115.71 | +0.56% | +$55.78 | W |
| 2024-10-02 | NOC | 1.467 | $526.72 | $524.50 | -0.42% | $-42.05 | L |
| 2024-10-01 | CME | 1.433 | $210.28 | $208.07 | -1.05% | $-105.33 | L |
| 2024-10-01 | MCD | 1.400 | $290.35 | $293.42 | +1.06% | +$105.80 | W |
| 2024-10-01 | GILD | 1.483 | $79.93 | $81.29 | +1.69% | +$169.21 | W |
| 2024-10-01 | RTX | 1.417 | $121.37 | $120.22 | -0.94% | $-94.24 | L |
| 2024-10-01 | NOC | 1.467 | $531.24 | $525.76 | -1.03% | $-103.22 | L |
| 2024-09-30 | CME | 1.433 | $205.68 | $209.66 | +1.94% | +$193.67 | W |
| 2024-09-30 | MCD | 1.400 | $294.15 | $292.67 | -0.50% | $-50.24 | L |
| 2024-09-30 | GILD | 1.483 | $80.40 | $80.52 | +0.14% | +$14.32 | W |
| 2024-09-30 | PGR | 1.483 | $231.45 | $234.09 | +1.14% | +$113.76 | W |
| 2024-09-30 | NOC | 1.450 | $515.33 | $530.65 | +2.97% | +$297.25 | W |
| 2024-09-27 | MCD | 1.400 | $293.41 | $294.15 | +0.25% | +$25.02 | W |
| 2024-09-27 | GILD | 1.483 | $79.76 | $80.42 | +0.83% | +$82.99 | W |
| 2024-09-27 | CME | 1.417 | $203.82 | $205.35 | +0.75% | +$75.34 | W |
| 2024-09-27 | PGR | 1.467 | $232.82 | $233.62 | +0.34% | +$34.40 | W |
| 2024-09-27 | NOC | 1.450 | $513.91 | $515.22 | +0.26% | +$25.63 | W |
| 2024-09-26 | MCD | 1.417 | $293.19 | $293.35 | +0.06% | +$5.60 | W |
| 2024-09-26 | CME | 1.417 | $203.32 | $203.16 | -0.08% | $-7.78 | L |
| 2024-09-26 | GILD | 1.467 | $79.84 | $80.20 | +0.46% | +$45.65 | W |
| 2024-09-26 | NOC | 1.467 | $510.75 | $513.97 | +0.63% | +$63.04 | W |
| 2024-09-26 | PGR | 1.467 | $231.13 | $231.17 | +0.02% | +$1.59 | W |
| 2024-09-25 | CME | 1.433 | $202.46 | $203.32 | +0.43% | +$42.75 | W |
| 2024-09-25 | MCD | 1.400 | $290.90 | $293.32 | +0.83% | +$83.01 | W |
| 2024-09-25 | PGR | 1.483 | $235.17 | $232.35 | -1.20% | $-120.18 | L |
| 2024-09-25 | NOC | 1.467 | $511.57 | $511.55 | -0.00% | $-0.38 | L |
| 2024-09-25 | GILD | 1.433 | $78.68 | $79.66 | +1.24% | +$124.36 | W |
| 2024-09-24 | GILD | 1.517 | $80.52 | $78.86 | -2.06% | $-206.10 | L |
| 2024-09-24 | CME | 1.450 | $203.37 | $202.44 | -0.46% | $-45.76 | L |
| 2024-09-24 | MCD | 1.400 | $290.11 | $290.24 | +0.05% | +$4.66 | W |
| 2024-09-24 | PGR | 1.483 | $237.63 | $236.59 | -0.44% | $-43.78 | L |
| 2024-09-24 | NOC | 1.467 | $519.23 | $515.26 | -0.77% | $-76.48 | L |
| 2024-09-23 | GILD | 1.517 | $80.38 | $80.38 | +0.00% | +$0.00 | L |
| 2024-09-23 | CME | 1.433 | $200.89 | $203.03 | +1.06% | +$106.55 | W |
| 2024-09-23 | MCD | 1.400 | $288.88 | $290.05 | +0.41% | +$40.46 | W |
| 2024-09-23 | NOC | 1.483 | $518.11 | $516.97 | -0.22% | $-22.03 | L |
| 2024-09-23 | PGR | 1.483 | $236.53 | $236.18 | -0.15% | $-14.79 | L |
| 2024-09-20 | GILD | 1.517 | $80.82 | $80.57 | -0.31% | $-30.86 | L |
| 2024-09-20 | REGN | 1.367 | $1138.77 | $1083.03 | -4.89% | $-489.47 | L |
| 2024-09-20 | CME | 1.433 | $198.67 | $200.89 | +1.12% | +$111.96 | W |
| 2024-09-20 | MCD | 1.400 | $288.82 | $288.88 | +0.02% | +$2.01 | W |
| 2024-09-20 | PGR | 1.500 | $239.36 | $237.15 | -0.92% | $-92.31 | L |
| 2024-09-19 | GILD | 1.517 | $79.87 | $80.52 | +0.82% | +$81.67 | W |
| 2024-09-19 | REGN | 1.350 | $1136.60 | $1135.65 | -0.08% | $-8.38 | L |
| 2024-09-19 | CME | 1.433 | $198.83 | $198.38 | -0.23% | $-22.47 | L |
| 2024-09-19 | MCD | 1.383 | $282.97 | $286.73 | +1.33% | +$132.79 | W |
| 2024-09-19 | PGR | 1.483 | $234.95 | $238.66 | +1.58% | +$157.90 | W |
| 2024-09-18 | GILD | 1.533 | $80.95 | $80.48 | -0.58% | $-58.06 | L |
| 2024-09-18 | CME | 1.433 | $201.53 | $199.87 | -0.82% | $-82.20 | L |
| 2024-09-18 | MCD | 1.383 | $284.24 | $283.85 | -0.14% | $-13.59 | L |
| 2024-09-18 | REGN | 1.317 | $1140.24 | $1140.77 | +0.05% | +$4.61 | W |
| 2024-09-18 | PGR | 1.483 | $236.50 | $235.03 | -0.62% | $-61.89 | L |
| 2024-09-17 | GILD | 1.517 | $79.97 | $80.47 | +0.62% | +$62.37 | W |
| 2024-09-17 | REGN | 1.367 | $1141.89 | $1129.48 | -1.09% | $-108.66 | L |
| 2024-09-17 | CME | 1.433 | $202.88 | $201.30 | -0.78% | $-77.99 | L |
| 2024-09-17 | MCD | 1.400 | $283.88 | $282.09 | -0.63% | $-62.95 | L |
| 2024-09-17 | VRTX | 1.383 | $483.78 | $474.16 | -1.99% | $-198.85 | L |
| 2024-09-16 | GILD | 1.517 | $79.68 | $79.67 | -0.01% | $-1.20 | L |
| 2024-09-16 | REGN | 1.367 | $1141.67 | $1137.36 | -0.38% | $-37.79 | L |
| 2024-09-16 | CME | 1.433 | $203.06 | $203.05 | -0.01% | $-0.46 | L |
| 2024-09-16 | VRTX | 1.400 | $486.42 | $481.26 | -1.06% | $-106.08 | L |
| 2024-09-16 | MCD | 1.400 | $286.89 | $283.75 | -1.09% | $-109.43 | L |
| 2024-09-13 | GILD | 1.517 | $79.62 | $79.77 | +0.19% | +$19.27 | W |
| 2024-09-13 | REGN | 1.367 | $1152.53 | $1143.63 | -0.77% | $-77.19 | L |
| 2024-09-13 | VRTX | 1.417 | $490.00 | $489.43 | -0.12% | $-11.63 | L |
| 2024-09-13 | MCD | 1.417 | $287.30 | $286.59 | -0.24% | $-24.55 | L |
| 2024-09-13 | CME | 1.433 | $201.07 | $203.38 | +1.15% | +$114.79 | W |
| 2024-09-12 | REGN | 1.383 | $1151.23 | $1143.90 | -0.64% | $-63.67 | L |
| 2024-09-12 | GILD | 1.500 | $78.61 | $79.44 | +1.05% | +$104.95 | W |
| 2024-09-12 | CME | 1.433 | $203.14 | $201.94 | -0.59% | $-58.64 | L |
| 2024-09-12 | MCD | 1.400 | $284.47 | $286.44 | +0.69% | +$69.27 | W |
| 2024-09-12 | PGR | 1.483 | $235.96 | $235.18 | -0.33% | $-33.16 | L |
| 2024-09-11 | CME | 1.433 | $203.99 | $202.23 | -0.86% | $-86.23 | L |
| 2024-09-11 | MCD | 1.400 | $280.29 | $282.40 | +0.75% | +$75.13 | W |
| 2024-09-11 | GILD | 1.483 | $78.90 | $79.03 | +0.17% | +$16.86 | W |
| 2024-09-11 | REGN | 1.333 | $1128.78 | $1154.92 | +2.32% | +$231.61 | W |
| 2024-09-11 | PGR | 1.483 | $228.18 | $229.68 | +0.66% | +$65.76 | W |
| 2024-09-10 | GILD | 1.500 | $77.11 | $76.92 | -0.25% | $-24.65 | L |
| 2024-09-10 | CME | 1.433 | $203.50 | $203.43 | -0.03% | $-3.20 | L |
| 2024-09-10 | MCD | 1.400 | $280.93 | $280.35 | -0.21% | $-20.63 | L |
| 2024-09-10 | REGN | 1.333 | $1127.72 | $1132.10 | +0.39% | +$38.87 | W |
| 2024-09-10 | PGR | 1.483 | $229.20 | $229.78 | +0.25% | +$25.31 | W |
| 2024-09-09 | REGN | 1.383 | $1134.85 | $1127.04 | -0.69% | $-68.78 | L |
| 2024-09-09 | CME | 1.433 | $202.66 | $203.33 | +0.33% | +$33.06 | W |
| 2024-09-09 | MCD | 1.400 | $282.85 | $281.36 | -0.53% | $-52.59 | L |
| 2024-09-09 | PGR | 1.500 | $232.53 | $229.35 | -1.37% | $-136.59 | L |
| 2024-09-09 | BRK-B | 1.483 | $461.82 | $458.92 | -0.63% | $-62.80 | L |
| 2024-09-06 | CME | 1.433 | $204.75 | $203.39 | -0.66% | $-66.37 | L |
| 2024-09-06 | MCD | 1.400 | $280.16 | $281.38 | +0.43% | +$43.44 | W |
| 2024-09-06 | REGN | 1.333 | $1127.86 | $1135.39 | +0.67% | +$66.74 | W |
| 2024-09-06 | PGR | 1.483 | $229.93 | $231.36 | +0.62% | +$62.06 | W |
| 2024-09-06 | GILD | 1.450 | $74.51 | $75.24 | +0.98% | +$98.22 | W |
| 2024-09-05 | REGN | 1.433 | $1140.58 | $1122.23 | -1.61% | $-160.87 | L |
| 2024-09-05 | CME | 1.450 | $202.80 | $204.14 | +0.66% | +$66.19 | W |
| 2024-09-05 | MCD | 1.400 | $278.02 | $279.66 | +0.59% | +$58.72 | W |
| 2024-09-05 | PGR | 1.500 | $230.24 | $228.95 | -0.56% | $-55.98 | L |
| 2024-09-05 | BRK-B | 1.500 | $463.82 | $459.42 | -0.95% | $-94.86 | L |
| 2024-09-04 | REGN | 1.417 | $1165.53 | $1141.13 | -2.09% | $-209.33 | L |
| 2024-09-04 | PGR | 1.517 | $233.07 | $229.73 | -1.43% | $-143.38 | L |
| 2024-09-04 | VRTX | 1.400 | $477.73 | $468.57 | -1.92% | $-191.74 | L |
| 2024-09-04 | BRK-B | 1.517 | $479.43 | $464.92 | -3.03% | $-302.65 | L |
| 2024-09-04 | MCD | 1.400 | $279.16 | $278.17 | -0.36% | $-35.64 | L |
| 2024-09-03 | REGN | 1.400 | $1159.24 | $1169.71 | +0.90% | +$90.35 | W |
| 2024-09-03 | PGR | 1.517 | $233.64 | $233.76 | +0.05% | +$4.73 | W |
| 2024-09-03 | BRK-B | 1.517 | $478.68 | $478.57 | -0.02% | $-2.30 | L |
| 2024-09-03 | MCD | 1.400 | $276.80 | $278.23 | +0.52% | +$51.65 | W |
| 2024-09-03 | CME | 1.417 | $197.98 | $199.97 | +1.01% | +$101.01 | W |
| 2024-08-30 | REGN | 1.417 | $1169.07 | $1159.24 | -0.84% | $-84.16 | L |
| 2024-08-30 | VRTX | 1.433 | $492.65 | $475.70 | -3.44% | $-344.06 | L |
| 2024-08-30 | PGR | 1.517 | $232.18 | $232.29 | +0.05% | +$4.75 | W |
| 2024-08-30 | MCD | 1.400 | $276.61 | $275.80 | -0.29% | $-29.33 | L |
| 2024-08-30 | LLY | 1.483 | $945.90 | $944.67 | -0.13% | $-12.95 | L |
| 2024-08-29 | REGN | 1.433 | $1169.54 | $1174.99 | +0.47% | +$46.56 | W |
| 2024-08-29 | VRTX | 1.433 | $495.67 | $495.89 | +0.04% | +$4.44 | W |
| 2024-08-29 | PGR | 1.517 | $229.81 | $232.18 | +1.03% | +$103.36 | W |
| 2024-08-29 | CME | 1.433 | $197.69 | $199.73 | +1.03% | +$103.50 | W |
| 2024-08-29 | MCD | 1.400 | $276.17 | $277.22 | +0.38% | +$38.26 | W |
| 2024-08-28 | REGN | 1.450 | $1194.85 | $1169.27 | -2.14% | $-214.07 | L |
| 2024-08-28 | VRTX | 1.433 | $491.19 | $493.35 | +0.44% | +$43.97 | W |
| 2024-08-28 | PGR | 1.533 | $227.75 | $230.16 | +1.06% | +$105.90 | W |
| 2024-08-28 | MCD | 1.400 | $276.38 | $276.45 | +0.03% | +$2.78 | W |
| 2024-08-28 | CME | 1.417 | $199.06 | $198.22 | -0.42% | $-42.32 | L |
| 2024-08-27 | REGN | 1.450 | $1186.26 | $1189.47 | +0.27% | +$27.00 | W |
| 2024-08-27 | MCD | 1.433 | $278.46 | $275.68 | -1.00% | $-100.02 | L |
| 2024-08-27 | PGR | 1.500 | $226.44 | $228.55 | +0.94% | +$93.51 | W |
| 2024-08-27 | CME | 1.417 | $196.94 | $199.16 | +1.13% | +$112.83 | W |
| 2024-08-27 | VRTX | 1.383 | $481.89 | $489.73 | +1.63% | +$162.69 | W |
| 2024-08-26 | REGN | 1.450 | $1189.52 | $1191.92 | +0.20% | +$20.18 | W |
| 2024-08-26 | VRTX | 1.433 | $482.76 | $480.30 | -0.51% | $-50.96 | L |
| 2024-08-26 | MCD | 1.433 | $277.63 | $278.16 | +0.19% | +$19.37 | W |
| 2024-08-26 | PGR | 1.483 | $223.81 | $226.08 | +1.01% | +$101.19 | W |
| 2024-08-26 | LLY | 1.467 | $940.69 | $942.65 | +0.21% | +$20.79 | W |
| 2024-08-23 | REGN | 1.450 | $1189.30 | $1189.55 | +0.02% | +$2.09 | W |
| 2024-08-23 | VRTX | 1.433 | $481.98 | $482.64 | +0.14% | +$13.69 | W |
| 2024-08-23 | MCD | 1.433 | $277.79 | $277.24 | -0.20% | $-19.71 | L |
| 2024-08-23 | LLY | 1.500 | $937.43 | $938.75 | +0.14% | +$14.01 | W |
| 2024-08-23 | PGR | 1.483 | $223.13 | $223.21 | +0.03% | +$3.30 | W |
| 2024-08-22 | REGN | 1.450 | $1185.93 | $1189.30 | +0.28% | +$28.43 | W |
| 2024-08-22 | MCD | 1.433 | $278.87 | $278.05 | -0.30% | $-29.62 | L |
| 2024-08-22 | LLY | 1.500 | $943.60 | $940.93 | -0.28% | $-28.26 | L |
| 2024-08-22 | PGR | 1.500 | $220.90 | $222.10 | +0.54% | +$54.18 | W |
| 2024-08-22 | VRTX | 1.383 | $482.39 | $481.24 | -0.24% | $-23.84 | L |
| 2024-08-21 | REGN | 1.450 | $1179.95 | $1177.93 | -0.17% | $-17.15 | L |
| 2024-08-21 | MCD | 1.450 | $278.08 | $277.75 | -0.12% | $-11.74 | L |
| 2024-08-21 | VRTX | 1.433 | $486.47 | $479.89 | -1.35% | $-135.26 | L |
| 2024-08-21 | RTX | 1.417 | $113.75 | $114.39 | +0.56% | +$56.23 | W |
| 2024-08-21 | PGR | 1.483 | $218.76 | $221.15 | +1.09% | +$109.42 | W |
| 2024-08-20 | REGN | 1.450 | $1184.92 | $1175.63 | -0.78% | $-78.43 | L |
| 2024-08-20 | VRTX | 1.433 | $489.27 | $486.11 | -0.65% | $-64.59 | L |
| 2024-08-20 | MCD | 1.433 | $275.77 | $278.23 | +0.89% | +$89.15 | W |
| 2024-08-20 | RTX | 1.417 | $114.85 | $113.65 | -1.05% | $-104.65 | L |
| 2024-08-20 | LLY | 1.467 | $943.77 | $940.17 | -0.38% | $-38.20 | L |
| 2024-08-19 | REGN | 1.433 | $1187.08 | $1182.46 | -0.39% | $-38.85 | L |
| 2024-08-19 | VRTX | 1.450 | $488.72 | $487.37 | -0.28% | $-27.62 | L |
| 2024-08-19 | MCD | 1.400 | $275.15 | $274.31 | -0.30% | $-30.37 | L |
| 2024-08-19 | RTX | 1.417 | $114.69 | $114.32 | -0.32% | $-32.11 | L |
| 2024-08-19 | LLY | 1.467 | $920.55 | $938.19 | +1.92% | +$191.72 | W |
| 2024-08-16 | REGN | 1.450 | $1170.35 | $1187.08 | +1.43% | +$142.88 | W |
| 2024-08-16 | VRTX | 1.400 | $477.01 | $488.05 | +2.31% | +$231.44 | W |
| 2024-08-16 | RTX | 1.417 | $114.37 | $114.71 | +0.30% | +$29.66 | W |
| 2024-08-16 | NOC | 1.467 | $492.48 | $490.65 | -0.37% | $-37.10 | L |
| 2024-08-16 | LLY | 1.450 | $910.69 | $910.38 | -0.03% | $-3.36 | L |
| 2024-08-15 | REGN | 1.400 | $1165.37 | $1169.65 | +0.37% | +$36.68 | W |
| 2024-08-15 | VRTX | 1.383 | $474.03 | $477.37 | +0.70% | +$70.46 | W |
| 2024-08-15 | RTX | 1.417 | $114.24 | $114.32 | +0.07% | +$6.78 | W |
| 2024-08-15 | NOC | 1.467 | $490.21 | $492.39 | +0.44% | +$44.41 | W |
| 2024-08-15 | PGR | 1.467 | $218.33 | $217.16 | -0.54% | $-53.97 | L |
| 2024-08-14 | REGN | 1.383 | $1157.75 | $1165.70 | +0.69% | +$68.70 | W |
| 2024-08-14 | RTX | 1.417 | $114.25 | $114.11 | -0.13% | $-12.66 | L |
| 2024-08-14 | NOC | 1.467 | $490.41 | $489.51 | -0.18% | $-18.43 | L |
| 2024-08-14 | BRK-B | 1.483 | $441.80 | $440.84 | -0.22% | $-21.73 | L |
| 2024-08-14 | PM | 1.300 | $109.73 | $110.38 | +0.60% | +$59.73 | W |
| 2024-08-13 | REGN | 1.417 | $1142.83 | $1147.38 | +0.40% | +$39.83 | W |
| 2024-08-13 | RTX | 1.417 | $112.64 | $113.42 | +0.69% | +$69.33 | W |
| 2024-08-13 | NOC | 1.467 | $487.34 | $490.77 | +0.70% | +$70.39 | W |
| 2024-08-13 | BRK-B | 1.467 | $433.00 | $438.47 | +1.26% | +$126.33 | W |
| 2024-08-13 | PM | 1.283 | $109.85 | $109.74 | -0.10% | $-10.23 | L |
| 2024-08-12 | REGN | 1.367 | $1116.34 | $1148.84 | +2.91% | +$291.14 | W |
| 2024-08-12 | RTX | 1.417 | $112.59 | $112.66 | +0.06% | +$6.00 | W |
| 2024-08-12 | NOC | 1.450 | $487.36 | $488.23 | +0.18% | +$17.75 | W |
| 2024-08-12 | BRK-B | 1.467 | $431.83 | $432.41 | +0.13% | +$13.43 | W |
| 2024-08-12 | PM | 1.267 | $108.73 | $110.40 | +1.53% | +$153.27 | W |
| 2024-08-09 | REGN | 1.400 | $1115.40 | $1111.91 | -0.31% | $-31.30 | L |
| 2024-08-09 | RTX | 1.417 | $112.66 | $112.41 | -0.22% | $-22.25 | L |
| 2024-08-09 | NOC | 1.467 | $481.53 | $487.53 | +1.25% | +$124.52 | W |
| 2024-08-09 | BRK-B | 1.483 | $434.16 | $430.39 | -0.87% | $-86.83 | L |
| 2024-08-09 | PM | 1.300 | $108.71 | $108.70 | -0.01% | $-0.86 | L |
| 2024-08-08 | REGN | 1.400 | $1103.88 | $1121.97 | +1.64% | +$163.88 | W |
| 2024-08-08 | BRK-B | 1.500 | $431.92 | $431.67 | -0.06% | $-5.79 | L |
| 2024-08-08 | RTX | 1.417 | $110.91 | $111.98 | +0.96% | +$96.49 | W |
| 2024-08-08 | PM | 1.300 | $108.88 | $108.62 | -0.24% | $-24.08 | L |
| 2024-08-08 | XOM | 1.167 | $110.40 | $111.30 | +0.81% | +$81.43 | W |
| 2024-08-07 | REGN | 1.367 | $1065.82 | $1104.23 | +3.60% | +$360.41 | W |
| 2024-08-07 | RTX | 1.417 | $109.81 | $110.96 | +1.05% | +$105.36 | W |
| 2024-08-07 | BRK-B | 1.483 | $429.24 | $431.54 | +0.54% | +$53.58 | W |
| 2024-08-07 | PM | 1.283 | $107.83 | $108.88 | +0.97% | +$97.25 | W |
| 2024-08-07 | NOC | 1.433 | $473.93 | $477.48 | +0.75% | +$74.85 | W |
| 2024-08-06 | REGN | 1.367 | $1065.58 | $1059.05 | -0.61% | $-61.24 | L |
| 2024-08-06 | VRTX | 1.400 | $476.75 | $465.89 | -2.28% | $-227.79 | L |
| 2024-08-06 | RTX | 1.417 | $110.19 | $110.05 | -0.13% | $-13.13 | L |
| 2024-08-06 | JNJ | 1.233 | $150.97 | $151.00 | +0.02% | +$1.89 | W |
| 2024-08-06 | PM | 1.267 | $107.11 | $108.37 | +1.17% | +$117.13 | W |
| 2024-08-05 | REGN | 1.400 | $1055.51 | $1057.46 | +0.18% | +$18.42 | W |
| 2024-08-05 | VRTX | 1.417 | $474.01 | $474.29 | +0.06% | +$5.91 | W |
| 2024-08-05 | RTX | 1.400 | $111.44 | $110.29 | -1.03% | $-102.95 | L |
| 2024-08-05 | PFE | 1.333 | $26.41 | $26.05 | -1.38% | $-137.92 | L |
| 2024-08-05 | NOC | 1.433 | $479.34 | $472.82 | -1.36% | $-135.84 | L |
| 2024-08-02 | VRTX | 1.467 | $469.56 | $476.91 | +1.56% | +$156.53 | W |
| 2024-08-02 | REGN | 1.400 | $1073.14 | $1062.50 | -0.99% | $-99.08 | L |
| 2024-08-02 | PFE | 1.383 | $25.85 | $26.42 | +2.23% | +$223.44 | W |
| 2024-08-02 | RTX | 1.417 | $110.97 | $111.03 | +0.05% | +$5.22 | W |
| 2024-08-02 | JNJ | 1.267 | $155.65 | $153.23 | -1.55% | $-155.08 | L |
| 2024-08-01 | VRTX | 1.500 | $491.50 | $494.46 | +0.60% | +$60.22 | W |
| 2024-08-01 | REGN | 1.433 | $1090.76 | $1073.32 | -1.60% | $-159.85 | L |
| 2024-08-01 | PFE | 1.383 | $27.44 | $27.04 | -1.46% | $-145.72 | L |
| 2024-08-01 | RTX | 1.417 | $112.07 | $112.26 | +0.16% | +$16.35 | W |
| 2024-08-01 | PM | 1.317 | $110.57 | $110.32 | -0.23% | $-22.86 | L |
| 2024-07-31 | VRTX | 1.467 | $495.85 | $505.78 | +2.00% | +$200.26 | W |
| 2024-07-31 | REGN | 1.400 | $1052.17 | $1084.19 | +3.04% | +$304.28 | W |
| 2024-07-31 | PFE | 1.367 | $27.29 | $27.23 | -0.23% | $-22.79 | L |
| 2024-07-31 | RTX | 1.417 | $113.49 | $112.55 | -0.83% | $-83.25 | L |
| 2024-07-31 | BRK-B | 1.483 | $439.67 | $431.81 | -1.79% | $-178.77 | L |
| 2024-07-30 | VRTX | 1.483 | $507.04 | $495.72 | -2.23% | $-223.26 | L |
| 2024-07-30 | REGN | 1.367 | $1073.33 | $1070.35 | -0.28% | $-27.81 | L |
| 2024-07-30 | PFE | 1.400 | $27.72 | $27.13 | -2.12% | $-211.51 | L |
| 2024-07-30 | RTX | 1.433 | $113.28 | $113.27 | -0.01% | $-0.86 | L |
| 2024-07-30 | BRK-B | 1.483 | $439.85 | $438.50 | -0.31% | $-30.69 | L |
| 2024-07-29 | VRTX | 1.483 | $499.70 | $502.60 | +0.58% | +$58.03 | W |
| 2024-07-29 | REGN | 1.367 | $1073.77 | $1068.97 | -0.45% | $-44.71 | L |
| 2024-07-29 | PFE | 1.383 | $27.55 | $27.89 | +1.23% | +$122.53 | W |
| 2024-07-29 | RTX | 1.417 | $111.06 | $112.68 | +1.46% | +$145.83 | W |
| 2024-07-29 | BRK-B | 1.483 | $439.51 | $441.26 | +0.40% | +$39.82 | W |
| 2024-07-26 | VRTX | 1.483 | $495.12 | $498.15 | +0.61% | +$61.20 | W |
| 2024-07-26 | REGN | 1.383 | $1064.83 | $1068.37 | +0.33% | +$33.25 | W |
| 2024-07-26 | PFE | 1.383 | $27.27 | $27.29 | +0.10% | +$9.79 | W |
| 2024-07-26 | BRK-B | 1.500 | $438.01 | $438.31 | +0.07% | +$6.85 | W |
| 2024-07-26 | RTX | 1.417 | $109.90 | $110.33 | +0.39% | +$38.60 | W |
| 2024-07-25 | VRTX | 1.483 | $493.14 | $495.26 | +0.43% | +$42.99 | W |
| 2024-07-25 | REGN | 1.367 | $1058.80 | $1069.79 | +1.04% | +$103.88 | W |
| 2024-07-25 | BRK-B | 1.483 | $435.66 | $437.66 | +0.46% | +$45.91 | W |
| 2024-07-25 | RTX | 1.383 | $109.87 | $109.86 | -0.01% | $-0.88 | L |
| 2024-07-25 | PM | 1.283 | $105.99 | $106.14 | +0.14% | +$14.13 | W |
| 2024-07-24 | VRTX | 1.483 | $494.00 | $492.26 | -0.35% | $-35.22 | L |
| 2024-07-24 | REGN | 1.367 | $1061.98 | $1055.47 | -0.61% | $-61.27 | L |
| 2024-07-24 | BRK-B | 1.483 | $431.60 | $433.29 | +0.39% | +$39.16 | W |
| 2024-07-24 | PFE | 1.333 | $26.26 | $26.44 | +0.70% | +$70.04 | W |
| 2024-07-24 | PM | 1.283 | $104.71 | $105.99 | +1.23% | +$122.50 | W |
| 2024-07-23 | VRTX | 1.467 | $488.46 | $490.80 | +0.48% | +$47.91 | W |
| 2024-07-23 | REGN | 1.350 | $1047.35 | $1052.17 | +0.46% | +$46.02 | W |
| 2024-07-23 | BRK-B | 1.483 | $433.99 | $432.80 | -0.27% | $-27.42 | L |
| 2024-07-23 | PFE | 1.317 | $25.85 | $26.27 | +1.59% | +$159.24 | W |
| 2024-07-23 | KO | 1.350 | $61.90 | $62.58 | +1.11% | +$110.62 | W |
| 2024-07-22 | VRTX | 1.483 | $494.69 | $490.32 | -0.88% | $-88.34 | L |
| 2024-07-22 | REGN | 1.367 | $1068.97 | $1046.92 | -2.06% | $-206.25 | L |
| 2024-07-22 | BRK-B | 1.483 | $437.34 | $434.01 | -0.76% | $-76.14 | L |
| 2024-07-22 | PM | 1.267 | $102.29 | $102.58 | +0.28% | +$28.37 | W |
| 2024-07-22 | XOM | 1.150 | $107.51 | $106.20 | -1.22% | $-121.94 | L |
| 2024-07-19 | VRTX | 1.483 | $497.00 | $495.91 | -0.22% | $-21.93 | L |
| 2024-07-19 | REGN | 1.367 | $1066.54 | $1060.98 | -0.52% | $-52.17 | L |
| 2024-07-19 | BRK-B | 1.467 | $435.05 | $435.98 | +0.21% | +$21.38 | W |
| 2024-07-19 | PFE | 1.317 | $26.38 | $25.93 | -1.69% | $-169.37 | L |
| 2024-07-19 | PM | 1.267 | $100.78 | $100.39 | -0.38% | $-38.09 | L |
| 2024-07-18 | VRTX | 1.483 | $490.73 | $491.57 | +0.17% | +$17.12 | W |
| 2024-07-18 | REGN | 1.367 | $1063.41 | $1054.89 | -0.80% | $-80.12 | L |
| 2024-07-18 | BRK-B | 1.483 | $442.67 | $434.47 | -1.85% | $-185.24 | L |
| 2024-07-18 | PGR | 1.467 | $206.68 | $201.94 | -2.29% | $-229.40 | L |
| 2024-07-18 | PFE | 1.333 | $26.23 | $26.26 | +0.10% | +$10.03 | W |
| 2024-07-17 | VRTX | 1.467 | $488.37 | $488.12 | -0.05% | $-5.12 | L |
| 2024-07-17 | REGN | 1.383 | $1082.46 | $1058.52 | -2.21% | $-221.18 | L |
| 2024-07-17 | BRK-B | 1.500 | $445.62 | $441.82 | -0.85% | $-85.27 | L |
| 2024-07-17 | PFE | 1.333 | $26.20 | $26.03 | -0.67% | $-66.86 | L |
| 2024-07-17 | PM | 1.283 | $100.43 | $100.62 | +0.19% | +$18.65 | W |
| 2024-07-16 | VRTX | 1.467 | $489.95 | $488.37 | -0.32% | $-32.25 | L |
| 2024-07-16 | REGN | 1.400 | $1084.06 | $1076.73 | -0.68% | $-67.61 | L |
| 2024-07-16 | BRK-B | 1.500 | $437.85 | $445.61 | +1.77% | +$177.23 | W |
| 2024-07-16 | LLY | 1.467 | $897.48 | $893.12 | -0.49% | $-48.57 | L |
| 2024-07-16 | PFE | 1.333 | $25.77 | $26.31 | +2.07% | +$207.33 | W |
| 2024-07-15 | VRTX | 1.467 | $493.25 | $488.98 | -0.87% | $-86.57 | L |
| 2024-07-15 | REGN | 1.367 | $1078.98 | $1086.02 | +0.65% | +$65.26 | W |
| 2024-07-15 | LLY | 1.467 | $942.59 | $928.63 | -1.48% | $-148.05 | L |
| 2024-07-15 | BRK-B | 1.467 | $437.40 | $438.90 | +0.34% | +$34.29 | W |
| 2024-07-15 | PFE | 1.317 | $25.58 | $25.85 | +1.03% | +$102.73 | W |
| 2024-07-12 | VRTX | 1.467 | $488.45 | $490.85 | +0.49% | +$49.14 | W |
| 2024-07-12 | REGN | 1.400 | $1088.30 | $1073.25 | -1.38% | $-138.34 | L |
| 2024-07-12 | LLY | 1.483 | $943.03 | $937.37 | -0.60% | $-60.03 | L |
| 2024-07-12 | BRK-B | 1.450 | $425.59 | $434.42 | +2.08% | +$207.48 | W |
| 2024-07-12 | PFE | 1.300 | $25.43 | $25.49 | +0.24% | +$24.14 | W |
| 2024-07-11 | VRTX | 1.467 | $496.06 | $488.74 | -1.48% | $-147.56 | L |
| 2024-07-11 | REGN | 1.383 | $1083.13 | $1091.04 | +0.73% | +$72.98 | W |
| 2024-07-11 | LLY | 1.467 | $924.09 | $935.34 | +1.22% | +$121.67 | W |
| 2024-07-11 | PFE | 1.317 | $25.32 | $25.34 | +0.07% | +$6.95 | W |
| 2024-07-11 | BRK-B | 1.450 | $420.23 | $424.44 | +1.00% | +$100.18 | W |
| 2024-07-10 | VRTX | 1.483 | $491.33 | $492.13 | +0.16% | +$16.28 | W |
| 2024-07-10 | REGN | 1.400 | $1057.20 | $1071.42 | +1.34% | +$134.53 | W |
| 2024-07-10 | LLY | 1.467 | $921.22 | $921.27 | +0.01% | +$0.54 | W |
| 2024-07-10 | PFE | 1.300 | $25.21 | $25.11 | -0.42% | $-41.68 | L |
| 2024-07-10 | BRK-B | 1.433 | $413.99 | $418.78 | +1.16% | +$115.70 | W |
| 2024-07-09 | REGN | 1.383 | $1048.51 | $1062.35 | +1.32% | +$131.96 | W |
| 2024-07-09 | VRTX | 1.433 | $487.34 | $491.62 | +0.88% | +$87.82 | W |
| 2024-07-09 | LLY | 1.450 | $923.67 | $926.84 | +0.34% | +$34.27 | W |
| 2024-07-09 | BRK-B | 1.433 | $410.81 | $413.79 | +0.72% | +$72.54 | W |
| 2024-07-09 | KO | 1.333 | $59.64 | $59.75 | +0.17% | +$17.54 | W |
| 2024-07-08 | VRTX | 1.450 | $485.00 | $485.99 | +0.20% | +$20.41 | W |
| 2024-07-08 | REGN | 1.383 | $1047.18 | $1045.40 | -0.17% | $-17.05 | L |
| 2024-07-08 | LLY | 1.433 | $916.25 | $919.66 | +0.37% | +$37.13 | W |
| 2024-07-08 | BRK-B | 1.433 | $409.42 | $410.52 | +0.27% | +$26.87 | W |
| 2024-07-08 | PGR | 1.400 | $193.29 | $192.86 | -0.22% | $-22.39 | L |
| 2024-07-05 | REGN | 1.383 | $1030.99 | $1043.63 | +1.23% | +$122.56 | W |
| 2024-07-05 | VRTX | 1.433 | $473.00 | $481.89 | +1.88% | +$187.95 | W |
| 2024-07-05 | LLY | 1.450 | $905.25 | $905.36 | +0.01% | +$1.20 | W |
| 2024-07-05 | BRK-B | 1.450 | $411.27 | $409.08 | -0.53% | $-53.25 | L |
| 2024-07-05 | KO | 1.333 | $60.47 | $59.87 | -0.99% | $-99.07 | L |
| 2024-07-03 | VRTX | 1.433 | $472.14 | $474.57 | +0.52% | +$51.47 | W |
| 2024-07-03 | REGN | 1.367 | $1019.05 | $1025.76 | +0.66% | +$65.79 | W |
| 2024-07-03 | LLY | 1.433 | $886.05 | $901.97 | +1.80% | +$179.65 | W |
| 2024-07-03 | BRK-B | 1.433 | $406.24 | $411.17 | +1.21% | +$121.36 | W |
| 2024-07-03 | PGR | 1.400 | $193.68 | $193.50 | -0.10% | $-9.51 | L |
| 2024-07-02 | VRTX | 1.450 | $477.52 | $470.28 | -1.52% | $-151.62 | L |
| 2024-07-02 | REGN | 1.367 | $1033.74 | $1015.70 | -1.75% | $-174.52 | L |
| 2024-07-02 | LLY | 1.467 | $898.45 | $885.73 | -1.42% | $-141.60 | L |
| 2024-07-02 | BRK-B | 1.433 | $407.16 | $405.77 | -0.34% | $-34.14 | L |
| 2024-07-02 | PGR | 1.400 | $194.17 | $193.58 | -0.30% | $-30.34 | L |
| 2024-07-01 | VRTX | 1.450 | $469.76 | $473.78 | +0.86% | +$85.58 | W |
| 2024-07-01 | REGN | 1.383 | $1045.37 | $1036.10 | -0.89% | $-88.61 | L |
| 2024-07-01 | LLY | 1.467 | $890.28 | $894.22 | +0.44% | +$44.31 | W |
| 2024-07-01 | KO | 1.350 | $60.16 | $60.05 | -0.17% | $-17.39 | L |
| 2024-07-01 | BRK-B | 1.433 | $404.02 | $407.10 | +0.76% | +$76.23 | W |
| 2024-06-28 | VRTX | 1.450 | $467.94 | $471.25 | +0.71% | +$70.74 | W |
| 2024-06-28 | REGN | 1.383 | $1038.53 | $1048.36 | +0.95% | +$94.64 | W |
| 2024-06-28 | LLY | 1.467 | $899.21 | $901.78 | +0.28% | +$28.52 | W |
| 2024-06-28 | GD | 1.383 | $280.25 | $276.90 | -1.19% | $-119.44 | L |
| 2024-06-28 | KO | 1.350 | $60.89 | $60.17 | -1.17% | $-117.13 | L |
| 2024-06-27 | VRTX | 1.450 | $473.21 | $468.72 | -0.95% | $-94.88 | L |
| 2024-06-27 | REGN | 1.367 | $1046.17 | $1042.42 | -0.36% | $-35.84 | L |
| 2024-06-27 | LLY | 1.467 | $898.76 | $892.91 | -0.65% | $-65.07 | L |
| 2024-06-27 | GD | 1.383 | $282.72 | $279.08 | -1.29% | $-128.61 | L |
| 2024-06-27 | KO | 1.350 | $60.76 | $60.53 | -0.39% | $-39.12 | L |
| 2024-06-26 | VRTX | 1.450 | $476.77 | $472.51 | -0.89% | $-89.35 | L |
| 2024-06-26 | REGN | 1.383 | $1062.44 | $1042.25 | -1.90% | $-190.06 | L |
| 2024-06-26 | LLY | 1.467 | $891.08 | $896.52 | +0.61% | +$60.98 | W |
| 2024-06-26 | GD | 1.383 | $284.10 | $281.35 | -0.96% | $-96.50 | L |
| 2024-06-26 | KO | 1.350 | $60.91 | $60.77 | -0.22% | $-21.85 | L |
| 2024-06-25 | VRTX | 1.450 | $471.72 | $474.00 | +0.48% | +$48.33 | W |
| 2024-06-25 | REGN | 1.383 | $1058.26 | $1060.40 | +0.20% | +$20.24 | W |
| 2024-06-25 | LLY | 1.483 | $891.55 | $888.85 | -0.30% | $-30.31 | L |
| 2024-06-25 | KO | 1.350 | $60.29 | $60.91 | +1.02% | +$102.52 | W |
| 2024-06-25 | GD | 1.367 | $283.10 | $283.31 | +0.07% | +$7.48 | W |
| 2024-06-24 | VRTX | 1.467 | $478.30 | $473.82 | -0.94% | $-93.67 | L |
| 2024-06-24 | REGN | 1.400 | $1059.37 | $1062.41 | +0.29% | +$28.74 | W |
| 2024-06-24 | LLY | 1.467 | $879.49 | $892.15 | +1.44% | +$143.98 | W |
| 2024-06-24 | GD | 1.383 | $286.85 | $284.03 | -0.98% | $-98.25 | L |
| 2024-06-24 | BRK-B | 1.450 | $414.00 | $410.97 | -0.73% | $-73.19 | L |
| 2024-06-21 | VRTX | 1.450 | $472.72 | $474.95 | +0.47% | +$47.17 | W |
| 2024-06-21 | REGN | 1.383 | $1051.32 | $1055.17 | +0.37% | +$36.70 | W |
| 2024-06-21 | LLY | 1.467 | $877.72 | $877.85 | +0.01% | +$1.46 | W |
| 2024-06-21 | GD | 1.383 | $288.07 | $287.16 | -0.32% | $-31.72 | L |
| 2024-06-21 | RTX | 1.367 | $101.94 | $98.30 | -3.58% | $-357.48 | L |
| 2024-06-20 | VRTX | 1.450 | $464.39 | $468.71 | +0.93% | +$93.03 | W |
| 2024-06-20 | REGN | 1.383 | $1039.13 | $1044.51 | +0.52% | +$51.83 | W |
| 2024-06-20 | LLY | 1.467 | $873.46 | $871.71 | -0.20% | $-20.10 | L |
| 2024-06-20 | GD | 1.383 | $288.15 | $286.89 | -0.44% | $-43.73 | L |
| 2024-06-20 | RTX | 1.367 | $101.41 | $101.82 | +0.40% | +$39.93 | W |
| 2024-06-18 | REGN | 1.383 | $1029.93 | $1035.83 | +0.57% | +$57.30 | W |
| 2024-06-18 | VRTX | 1.433 | $466.18 | $471.38 | +1.11% | +$111.54 | W |
| 2024-06-18 | LLY | 1.467 | $880.70 | $873.79 | -0.79% | $-78.50 | L |
| 2024-06-18 | GD | 1.400 | $286.65 | $288.21 | +0.55% | +$54.70 | W |
| 2024-06-18 | RTX | 1.367 | $100.87 | $101.29 | +0.42% | +$42.05 | W |
| 2024-06-17 | REGN | 1.383 | $1037.93 | $1030.60 | -0.71% | $-70.62 | L |
| 2024-06-17 | VRTX | 1.433 | $473.40 | $467.28 | -1.29% | $-129.28 | L |
| 2024-06-17 | LLY | 1.467 | $874.78 | $879.18 | +0.50% | +$50.28 | W |
| 2024-06-17 | GD | 1.383 | $282.38 | $286.65 | +1.51% | +$150.90 | W |
| 2024-06-17 | RTX | 1.367 | $100.81 | $101.01 | +0.19% | +$19.12 | W |
| 2024-06-14 | VRTX | 1.450 | $479.13 | $473.69 | -1.14% | $-113.54 | L |
| 2024-06-14 | REGN | 1.383 | $1028.03 | $1036.81 | +0.85% | +$85.38 | W |
| 2024-06-14 | LLY | 1.467 | $865.91 | $872.82 | +0.80% | +$79.84 | W |
| 2024-06-14 | GD | 1.383 | $280.09 | $282.63 | +0.91% | +$91.01 | W |
| 2024-06-14 | RTX | 1.367 | $100.26 | $100.72 | +0.45% | +$45.19 | W |
| 2024-06-13 | VRTX | 1.483 | $477.73 | $480.73 | +0.63% | +$62.80 | W |
| 2024-06-13 | REGN | 1.383 | $1015.91 | $1028.03 | +1.19% | +$119.30 | W |
| 2024-06-13 | LLY | 1.483 | $870.18 | $866.35 | -0.44% | $-43.97 | L |
| 2024-06-13 | GD | 1.383 | $279.62 | $280.66 | +0.37% | +$37.15 | W |
| 2024-06-13 | BRK-B | 1.433 | $404.90 | $405.54 | +0.16% | +$15.81 | W |
| 2024-06-12 | VRTX | 1.467 | $473.50 | $479.03 | +1.17% | +$116.79 | W |
| 2024-06-12 | REGN | 1.367 | $1014.30 | $1018.14 | +0.38% | +$37.84 | W |
| 2024-06-12 | LLY | 1.467 | $857.06 | $871.16 | +1.65% | +$164.55 | W |
| 2024-06-12 | GD | 1.383 | $282.49 | $281.37 | -0.40% | $-39.50 | L |
| 2024-06-12 | RTX | 1.367 | $102.74 | $101.26 | -1.45% | $-144.51 | L |
| 2024-06-11 | VRTX | 1.483 | $478.00 | $475.79 | -0.46% | $-46.23 | L |
| 2024-06-11 | REGN | 1.333 | $1006.50 | $1019.25 | +1.27% | +$126.72 | W |
| 2024-06-11 | LLY | 1.467 | $859.99 | $855.35 | -0.54% | $-53.90 | L |
| 2024-06-11 | GD | 1.383 | $281.83 | $283.12 | +0.46% | +$46.08 | W |
| 2024-06-11 | RTX | 1.367 | $103.16 | $102.93 | -0.22% | $-22.43 | L |
| 2024-06-10 | VRTX | 1.483 | $481.82 | $481.53 | -0.06% | $-6.02 | L |
| 2024-06-10 | REGN | 1.350 | $989.90 | $1002.26 | +1.25% | +$124.84 | W |
| 2024-06-10 | LLY | 1.483 | $869.99 | $853.89 | -1.85% | $-185.00 | L |
| 2024-06-10 | RTX | 1.400 | $102.57 | $103.08 | +0.50% | +$49.81 | W |
| 2024-06-10 | GD | 1.367 | $282.41 | $281.50 | -0.32% | $-32.36 | L |
| 2024-06-07 | VRTX | 1.483 | $480.18 | $483.28 | +0.65% | +$64.56 | W |
| 2024-06-07 | REGN | 1.350 | $990.27 | $993.52 | +0.33% | +$32.85 | W |
| 2024-06-07 | RTX | 1.417 | $104.12 | $103.24 | -0.84% | $-84.26 | L |
| 2024-06-07 | LLY | 1.450 | $842.22 | $853.09 | +1.29% | +$129.04 | W |
| 2024-06-07 | PFE | 1.317 | $24.84 | $24.59 | -0.99% | $-98.76 | L |
| 2024-06-06 | VRTX | 1.483 | $484.45 | $483.04 | -0.29% | $-29.11 | L |
| 2024-06-06 | REGN | 1.350 | $990.82 | $994.73 | +0.40% | +$39.54 | W |
| 2024-06-06 | RTX | 1.417 | $104.22 | $104.23 | +0.01% | +$0.93 | W |
| 2024-06-06 | LLY | 1.433 | $826.22 | $838.28 | +1.46% | +$145.98 | W |
| 2024-06-06 | GD | 1.383 | $286.84 | $287.74 | +0.32% | +$31.52 | W |
| 2024-06-05 | VRTX | 1.500 | $484.41 | $485.53 | +0.23% | +$23.12 | W |
| 2024-06-05 | REGN | 1.367 | $996.96 | $992.59 | -0.44% | $-43.77 | L |
| 2024-06-05 | RTX | 1.417 | $104.49 | $104.29 | -0.18% | $-18.45 | L |
| 2024-06-05 | PFE | 1.317 | $25.72 | $25.23 | -1.91% | $-190.73 | L |
| 2024-06-05 | LLY | 1.433 | $823.38 | $825.76 | +0.29% | +$28.87 | W |
| 2024-06-04 | VRTX | 1.500 | $475.26 | $483.04 | +1.64% | +$163.70 | W |
| 2024-06-04 | REGN | 1.350 | $985.30 | $997.63 | +1.25% | +$125.12 | W |
| 2024-06-04 | RTX | 1.417 | $104.13 | $104.54 | +0.40% | +$39.81 | W |
| 2024-06-04 | LLY | 1.467 | $819.05 | $820.30 | +0.15% | +$15.29 | W |
| 2024-06-04 | GD | 1.400 | $286.55 | $288.04 | +0.52% | +$52.03 | W |
| 2024-06-03 | VRTX | 1.517 | $472.57 | $474.95 | +0.50% | +$50.36 | W |
| 2024-06-03 | REGN | 1.350 | $981.68 | $985.15 | +0.35% | +$35.36 | W |
| 2024-06-03 | RTX | 1.417 | $103.55 | $104.02 | +0.46% | +$45.62 | W |
| 2024-06-03 | PFE | 1.333 | $25.67 | $25.84 | +0.65% | +$64.82 | W |
| 2024-06-03 | LLY | 1.450 | $822.51 | $821.12 | -0.17% | $-16.91 | L |
| 2024-05-31 | VRTX | 1.467 | $455.00 | $470.18 | +3.34% | +$333.63 | W |
| 2024-05-31 | REGN | 1.367 | $972.13 | $981.37 | +0.95% | +$95.09 | W |
| 2024-05-31 | GD | 1.417 | $289.43 | $286.90 | -0.87% | $-87.41 | L |
| 2024-05-31 | RTX | 1.400 | $103.39 | $103.51 | +0.12% | +$12.13 | W |
| 2024-05-31 | XOM | 1.183 | $108.91 | $107.18 | -1.59% | $-159.07 | L |
| 2024-05-30 | VRTX | 1.450 | $444.74 | $455.34 | +2.38% | +$238.34 | W |
| 2024-05-30 | REGN | 1.350 | $961.20 | $972.13 | +1.14% | +$113.71 | W |
| 2024-05-30 | RTX | 1.400 | $102.02 | $103.94 | +1.88% | +$188.05 | W |
| 2024-05-30 | PFE | 1.333 | $24.83 | $25.11 | +1.13% | +$112.93 | W |
| 2024-05-30 | LLY | 1.433 | $807.52 | $809.04 | +0.19% | +$18.81 | W |
| 2024-05-29 | VRTX | 1.433 | $439.11 | $443.05 | +0.90% | +$89.73 | W |
| 2024-05-29 | REGN | 1.350 | $957.67 | $961.96 | +0.45% | +$44.84 | W |
| 2024-05-29 | RTX | 1.383 | $101.13 | $101.92 | +0.78% | +$78.18 | W |
| 2024-05-29 | LLY | 1.433 | $801.59 | $803.83 | +0.28% | +$27.93 | W |
| 2024-05-29 | GD | 1.383 | $282.74 | $284.80 | +0.73% | +$72.80 | W |
| 2024-05-28 | VRTX | 1.467 | $445.56 | $441.13 | -0.99% | $-99.43 | L |
| 2024-05-28 | REGN | 1.367 | $962.05 | $958.57 | -0.36% | $-36.19 | L |
| 2024-05-28 | LLY | 1.467 | $791.94 | $800.35 | +1.06% | +$106.23 | W |
| 2024-05-28 | PFE | 1.333 | $24.67 | $24.37 | -1.21% | $-120.75 | L |
| 2024-05-28 | GD | 1.400 | $284.75 | $282.30 | -0.86% | $-86.14 | L |
| 2024-05-24 | VRTX | 1.500 | $454.79 | $446.88 | -1.74% | $-173.93 | L |
| 2024-05-24 | REGN | 1.383 | $966.87 | $965.19 | -0.17% | $-17.44 | L |
| 2024-05-24 | CME | 1.400 | $196.03 | $191.93 | -2.09% | $-208.97 | L |
| 2024-05-24 | PFE | 1.350 | $25.23 | $24.79 | -1.74% | $-173.59 | L |
| 2024-05-24 | LLY | 1.467 | $797.86 | $796.73 | -0.14% | $-14.09 | L |
| 2024-05-23 | VRTX | 1.483 | $451.90 | $456.95 | +1.12% | +$111.75 | W |
| 2024-05-23 | REGN | 1.350 | $975.98 | $976.95 | +0.10% | +$9.96 | W |
| 2024-05-23 | GD | 1.400 | $287.61 | $288.20 | +0.21% | +$20.74 | W |
| 2024-05-23 | RTX | 1.383 | $102.03 | $102.45 | +0.42% | +$41.58 | W |
| 2024-05-23 | PFE | 1.317 | $25.12 | $25.30 | +0.73% | +$73.25 | W |
| 2024-05-22 | VRTX | 1.433 | $449.58 | $450.80 | +0.27% | +$27.14 | W |
| 2024-05-22 | REGN | 1.333 | $977.36 | $972.54 | -0.49% | $-49.32 | L |
| 2024-05-22 | PFE | 1.350 | $25.78 | $25.14 | -2.51% | $-251.44 | L |
| 2024-05-22 | RTX | 1.383 | $102.62 | $101.62 | -0.97% | $-96.77 | L |
| 2024-05-22 | GD | 1.383 | $286.61 | $285.22 | -0.48% | $-48.33 | L |
| 2024-05-21 | VRTX | 1.450 | $442.54 | $447.53 | +1.13% | +$112.76 | W |
| 2024-05-21 | REGN | 1.350 | $984.87 | $975.74 | -0.93% | $-92.65 | L |
| 2024-05-21 | PFE | 1.350 | $24.94 | $25.93 | +3.97% | +$396.91 | W |
| 2024-05-21 | RTX | 1.383 | $101.83 | $102.49 | +0.64% | +$64.38 | W |
| 2024-05-21 | XOM | 1.167 | $110.00 | $108.14 | -1.69% | $-168.57 | L |
| 2024-05-20 | VRTX | 1.483 | $446.00 | $442.00 | -0.90% | $-89.69 | L |
| 2024-05-20 | REGN | 1.350 | $979.90 | $985.81 | +0.60% | +$60.32 | W |
| 2024-05-20 | PFE | 1.350 | $24.94 | $25.02 | +0.32% | +$31.63 | W |
| 2024-05-20 | GD | 1.400 | $289.53 | $285.74 | -1.31% | $-130.90 | L |
| 2024-05-20 | RTX | 1.383 | $101.42 | $101.64 | +0.22% | +$21.87 | W |
| 2024-05-17 | VRTX | 1.500 | $444.72 | $445.87 | +0.26% | +$25.86 | W |
| 2024-05-17 | REGN | 1.367 | $972.39 | $979.18 | +0.70% | +$69.87 | W |
| 2024-05-17 | PFE | 1.350 | $25.11 | $25.00 | -0.45% | $-45.36 | L |
| 2024-05-17 | GD | 1.417 | $287.13 | $288.79 | +0.58% | +$57.95 | W |
| 2024-05-17 | XOM | 1.183 | $112.12 | $111.13 | -0.89% | $-88.54 | L |
| 2024-05-16 | VRTX | 1.450 | $442.00 | $445.21 | +0.73% | +$72.62 | W |
| 2024-05-16 | REGN | 1.333 | $961.33 | $974.24 | +1.34% | +$134.33 | W |
| 2024-05-16 | PFE | 1.350 | $25.32 | $25.09 | -0.90% | $-89.97 | L |
| 2024-05-16 | GD | 1.400 | $285.29 | $287.63 | +0.82% | +$81.93 | W |
| 2024-05-16 | RTX | 1.383 | $100.93 | $100.44 | -0.49% | $-48.72 | L |
| 2024-05-15 | REGN | 1.383 | $970.26 | $960.05 | -1.05% | $-105.19 | L |
| 2024-05-15 | VRTX | 1.433 | $434.59 | $440.64 | +1.39% | +$139.21 | W |
| 2024-05-15 | PFE | 1.333 | $25.29 | $25.34 | +0.17% | +$17.36 | W |
| 2024-05-15 | GD | 1.400 | $283.73 | $284.48 | +0.26% | +$26.44 | W |
| 2024-05-15 | RTX | 1.383 | $100.75 | $100.49 | -0.25% | $-24.88 | L |
| 2024-05-14 | REGN | 1.350 | $979.91 | $970.20 | -0.99% | $-99.09 | L |
| 2024-05-14 | GD | 1.400 | $282.61 | $283.37 | +0.27% | +$26.89 | W |
| 2024-05-14 | RTX | 1.383 | $101.09 | $100.96 | -0.13% | $-13.27 | L |
| 2024-05-14 | VRTX | 1.367 | $430.93 | $437.49 | +1.52% | +$152.23 | W |
| 2024-05-14 | XOM | 1.167 | $110.14 | $111.04 | +0.82% | +$82.47 | W |
| 2024-05-13 | REGN | 1.350 | $971.97 | $976.57 | +0.47% | +$47.35 | W |
| 2024-05-13 | VRTX | 1.383 | $429.07 | $428.59 | -0.11% | $-11.19 | L |
| 2024-05-13 | RTX | 1.383 | $101.39 | $101.29 | -0.09% | $-9.45 | L |
| 2024-05-13 | XOM | 1.167 | $109.37 | $110.19 | +0.75% | +$75.35 | W |
| 2024-05-13 | NOC | 1.433 | $462.24 | $458.68 | -0.77% | $-77.03 | L |
| 2024-05-10 | REGN | 1.350 | $971.97 | $968.96 | -0.31% | $-31.02 | L |
| 2024-05-10 | RTX | 1.383 | $102.00 | $101.39 | -0.60% | $-60.13 | L |
| 2024-05-10 | XOM | 1.167 | $110.00 | $109.53 | -0.43% | $-43.06 | L |
| 2024-05-10 | PGR | 1.450 | $199.22 | $195.46 | -1.89% | $-188.91 | L |
| 2024-05-10 | NOC | 1.433 | $459.78 | $461.18 | +0.30% | +$30.51 | W |
| 2024-05-09 | REGN | 1.350 | $962.05 | $965.82 | +0.39% | +$39.17 | W |
| 2024-05-09 | CME | 1.383 | $196.56 | $191.89 | -2.37% | $-237.43 | L |
| 2024-05-09 | PFE | 1.333 | $24.74 | $24.54 | -0.81% | $-81.44 | L |
| 2024-05-09 | GD | 1.400 | $285.28 | $285.14 | -0.05% | $-4.72 | L |
| 2024-05-09 | RTX | 1.383 | $101.58 | $101.89 | +0.30% | +$30.18 | W |
| 2024-05-08 | PGR | 1.450 | $197.43 | $196.66 | -0.39% | $-38.69 | L |
| 2024-05-08 | NOC | 1.433 | $456.24 | $458.06 | +0.40% | +$40.08 | W |
| 2024-05-08 | GD | 1.383 | $281.60 | $284.69 | +1.10% | +$109.99 | W |
| 2024-05-08 | RTX | 1.367 | $99.77 | $101.33 | +1.57% | +$156.56 | W |
| 2024-05-08 | XOM | 1.150 | $107.94 | $110.02 | +1.93% | +$192.78 | W |
| 2024-05-07 | REGN | 1.350 | $961.95 | $947.93 | -1.46% | $-145.79 | L |
| 2024-05-07 | PGR | 1.467 | $199.18 | $198.67 | -0.26% | $-25.87 | L |
| 2024-05-07 | RTX | 1.383 | $98.94 | $99.61 | +0.68% | +$67.80 | W |
| 2024-05-07 | LLY | 1.433 | $767.06 | $763.02 | -0.53% | $-52.62 | L |
| 2024-05-07 | NOC | 1.433 | $459.21 | $456.30 | -0.63% | $-63.21 | L |
| 2024-05-06 | PGR | 1.467 | $199.06 | $198.26 | -0.40% | $-40.22 | L |
| 2024-05-06 | GD | 1.400 | $281.20 | $282.19 | +0.35% | +$35.23 | W |
| 2024-05-06 | LLY | 1.433 | $757.02 | $765.75 | +1.15% | +$115.36 | W |
| 2024-05-06 | RTX | 1.367 | $98.01 | $98.93 | +0.94% | +$93.87 | W |
| 2024-05-06 | XOM | 1.150 | $108.94 | $107.91 | -0.95% | $-94.65 | L |
| 2024-05-03 | GD | 1.383 | $278.44 | $280.28 | +0.66% | +$65.98 | W |
| 2024-05-03 | RTX | 1.367 | $97.55 | $97.66 | +0.12% | +$11.79 | W |
| 2024-05-03 | REGN | 1.300 | $950.15 | $950.79 | +0.07% | +$6.68 | W |
| 2024-05-03 | PGR | 1.433 | $192.51 | $198.31 | +3.01% | +$301.13 | W |
| 2024-05-03 | XOM | 1.133 | $108.38 | $108.45 | +0.07% | +$6.86 | W |
| 2024-05-02 | RTX | 1.383 | $97.75 | $97.17 | -0.59% | $-58.83 | L |
| 2024-05-02 | XOM | 1.167 | $107.75 | $107.75 | +0.00% | +$0.00 | L |
| 2024-05-02 | LLY | 1.433 | $731.52 | $723.61 | -1.08% | $-108.08 | L |
| 2024-05-02 | GD | 1.383 | $277.03 | $277.16 | +0.05% | +$4.86 | W |
| 2024-05-02 | NOC | 1.417 | $460.21 | $453.87 | -1.38% | $-137.92 | L |
| 2024-05-01 | LLY | 1.450 | $765.33 | $744.23 | -2.76% | $-275.68 | L |
| 2024-05-01 | RTX | 1.383 | $96.98 | $97.64 | +0.68% | +$68.18 | W |
| 2024-05-01 | PGR | 1.450 | $194.85 | $192.35 | -1.28% | $-128.46 | L |
| 2024-05-01 | NOC | 1.433 | $469.17 | $459.58 | -2.04% | $-204.37 | L |
| 2024-05-01 | GD | 1.383 | $275.14 | $276.41 | +0.46% | +$46.15 | W |
| 2024-04-30 | RTX | 1.383 | $97.10 | $97.00 | -0.10% | $-9.87 | L |
| 2024-04-30 | LLY | 1.433 | $762.79 | $764.75 | +0.26% | +$25.68 | W |
| 2024-04-30 | NOC | 1.433 | $469.38 | $470.58 | +0.26% | +$25.77 | W |
| 2024-04-30 | GD | 1.383 | $275.66 | $275.61 | -0.02% | $-1.74 | L |
| 2024-04-30 | XOM | 1.150 | $109.87 | $107.78 | -1.90% | $-190.23 | L |
| 2024-04-29 | RTX | 1.400 | $98.07 | $97.29 | -0.80% | $-80.12 | L |
| 2024-04-29 | XOM | 1.183 | $110.64 | $109.86 | -0.70% | $-70.52 | L |
| 2024-04-29 | GD | 1.400 | $275.98 | $276.15 | +0.06% | +$6.27 | W |
| 2024-04-29 | PGR | 1.433 | $190.33 | $191.63 | +0.68% | +$68.17 | W |
| 2024-04-29 | KO | 1.333 | $58.64 | $58.29 | -0.60% | $-59.55 | L |
| 2024-04-26 | XOM | 1.200 | $109.39 | $111.13 | +1.60% | +$159.65 | W |
| 2024-04-26 | PGR | 1.467 | $191.40 | $190.18 | -0.64% | $-63.94 | L |
| 2024-04-26 | RTX | 1.383 | $97.60 | $98.17 | +0.58% | +$57.93 | W |
| 2024-04-26 | GD | 1.383 | $276.99 | $276.82 | -0.06% | $-5.90 | L |
| 2024-04-26 | BSX | 1.417 | $73.08 | $72.50 | -0.79% | $-79.37 | L |
| 2024-04-25 | XOM | 1.217 | $110.54 | $109.57 | -0.87% | $-87.40 | L |
| 2024-04-25 | PGR | 1.467 | $192.33 | $191.43 | -0.47% | $-46.89 | L |
| 2024-04-25 | GD | 1.400 | $273.88 | $273.57 | -0.11% | $-11.24 | L |
| 2024-04-25 | BRK-B | 1.467 | $403.92 | $402.10 | -0.45% | $-45.06 | L |
| 2024-04-25 | RTX | 1.383 | $97.31 | $97.18 | -0.13% | $-12.79 | L |
| 2024-04-24 | XOM | 1.217 | $112.43 | $112.70 | +0.25% | +$24.78 | W |
| 2024-04-24 | PGR | 1.483 | $195.21 | $193.30 | -0.98% | $-97.58 | L |
| 2024-04-24 | BRK-B | 1.467 | $404.85 | $404.91 | +0.01% | +$1.48 | W |
| 2024-04-24 | RTX | 1.383 | $96.69 | $97.47 | +0.80% | +$80.29 | W |
| 2024-04-24 | GD | 1.367 | $271.99 | $274.04 | +0.76% | +$75.68 | W |
| 2024-04-23 | XOM | 1.217 | $111.75 | $112.44 | +0.62% | +$62.35 | W |
| 2024-04-23 | CME | 1.417 | $198.49 | $195.69 | -1.41% | $-140.98 | L |
| 2024-04-23 | PGR | 1.483 | $196.75 | $195.26 | -0.75% | $-75.30 | L |
| 2024-04-23 | GD | 1.400 | $278.17 | $270.40 | -2.79% | $-279.40 | L |
| 2024-04-23 | BRK-B | 1.467 | $407.10 | $405.95 | -0.28% | $-28.25 | L |
| 2024-04-22 | CME | 1.433 | $197.92 | $199.54 | +0.82% | +$81.86 | W |
| 2024-04-22 | XOM | 1.217 | $111.47 | $112.43 | +0.86% | +$85.84 | W |
| 2024-04-22 | RTX | 1.417 | $96.79 | $97.15 | +0.38% | +$37.62 | W |
| 2024-04-22 | PGR | 1.483 | $196.67 | $196.94 | +0.14% | +$13.57 | W |
| 2024-04-22 | GD | 1.400 | $281.57 | $281.57 | +0.00% | +$0.00 | L |
| 2024-04-19 | XOM | 1.233 | $110.78 | $111.99 | +1.09% | +$109.01 | W |
| 2024-04-19 | CME | 1.433 | $196.35 | $198.35 | +1.02% | +$102.21 | W |
| 2024-04-19 | PGR | 1.483 | $197.90 | $196.00 | -0.96% | $-95.78 | L |
| 2024-04-19 | GD | 1.400 | $278.89 | $280.21 | +0.47% | +$47.25 | W |
| 2024-04-19 | BRK-B | 1.467 | $406.84 | $408.78 | +0.48% | +$47.68 | W |
| 2024-04-18 | XOM | 1.183 | $110.69 | $111.36 | +0.60% | +$60.42 | W |
| 2024-04-18 | PGR | 1.467 | $194.07 | $197.55 | +1.80% | +$179.71 | W |
| 2024-04-18 | RTX | 1.383 | $97.30 | $97.33 | +0.03% | +$2.95 | W |
| 2024-04-18 | GD | 1.383 | $276.48 | $277.62 | +0.41% | +$41.40 | W |
| 2024-04-18 | CME | 1.350 | $194.49 | $196.11 | +0.83% | +$83.30 | W |
| 2024-04-17 | XOM | 1.217 | $110.54 | $110.09 | -0.40% | $-40.34 | L |
| 2024-04-17 | PGR | 1.467 | $192.65 | $193.01 | +0.19% | +$18.63 | W |
| 2024-04-17 | GD | 1.400 | $273.20 | $274.40 | +0.44% | +$44.01 | W |
| 2024-04-17 | RTX | 1.383 | $96.33 | $96.51 | +0.19% | +$18.90 | W |
| 2024-04-17 | LLY | 1.383 | $737.84 | $734.42 | -0.46% | $-46.30 | L |
| 2024-04-16 | XOM | 1.217 | $110.12 | $110.20 | +0.07% | +$6.75 | W |
| 2024-04-16 | PGR | 1.467 | $192.39 | $192.43 | +0.02% | +$1.91 | W |
| 2024-04-16 | GD | 1.400 | $275.58 | $273.62 | -0.71% | $-71.21 | L |
| 2024-04-16 | RTX | 1.383 | $97.04 | $96.55 | -0.50% | $-50.36 | L |
| 2024-04-16 | LLY | 1.383 | $747.47 | $739.17 | -1.11% | $-111.04 | L |
| 2024-04-15 | XOM | 1.217 | $111.06 | $110.25 | -0.73% | $-72.77 | L |
| 2024-04-15 | PGR | 1.483 | $191.09 | $191.72 | +0.33% | +$33.23 | W |
| 2024-04-15 | RTX | 1.383 | $96.07 | $96.64 | +0.59% | +$58.85 | W |
| 2024-04-15 | GD | 1.383 | $274.58 | $274.43 | -0.06% | $-5.60 | L |
| 2024-04-15 | LLY | 1.417 | $740.06 | $735.20 | -0.66% | $-65.72 | L |
| 2024-04-12 | XOM | 1.233 | $112.48 | $111.17 | -1.16% | $-116.45 | L |
| 2024-04-12 | RTX | 1.417 | $97.33 | $95.85 | -1.52% | $-151.64 | L |
| 2024-04-12 | PGR | 1.467 | $191.18 | $190.10 | -0.56% | $-56.31 | L |
| 2024-04-12 | GD | 1.400 | $280.60 | $273.90 | -2.39% | $-238.59 | L |
| 2024-04-12 | BRK-B | 1.450 | $406.99 | $400.26 | -1.65% | $-165.36 | L |
| 2024-04-11 | XOM | 1.250 | $114.21 | $111.81 | -2.10% | $-209.84 | L |
| 2024-04-11 | CME | 1.417 | $195.52 | $192.85 | -1.36% | $-136.53 | L |
| 2024-04-11 | RTX | 1.417 | $97.48 | $95.93 | -1.59% | $-159.26 | L |
| 2024-04-11 | PGR | 1.467 | $191.40 | $187.63 | -1.97% | $-197.12 | L |
| 2024-04-11 | LLY | 1.450 | $747.83 | $740.03 | -1.04% | $-104.40 | L |
| 2024-04-10 | XOM | 1.217 | $113.97 | $113.13 | -0.73% | $-73.36 | L |
| 2024-04-10 | RTX | 1.417 | $97.12 | $96.58 | -0.56% | $-56.25 | L |
| 2024-04-10 | PGR | 1.483 | $189.79 | $186.12 | -1.94% | $-193.45 | L |
| 2024-04-10 | LLY | 1.467 | $748.04 | $747.85 | -0.03% | $-2.50 | L |
| 2024-04-10 | GD | 1.400 | $276.86 | $276.55 | -0.12% | $-11.46 | L |
| 2024-04-09 | XOM | 1.217 | $112.60 | $113.51 | +0.81% | +$80.84 | W |
| 2024-04-09 | RTX | 1.417 | $96.71 | $97.13 | +0.44% | +$43.60 | W |
| 2024-04-09 | BRK-B | 1.483 | $412.74 | $409.11 | -0.88% | $-87.95 | L |
| 2024-04-09 | PGR | 1.467 | $187.67 | $189.70 | +1.08% | +$107.87 | W |
| 2024-04-09 | LLY | 1.433 | $739.67 | $750.21 | +1.42% | +$142.42 | W |
| 2024-04-08 | RTX | 1.450 | $96.86 | $97.36 | +0.52% | +$52.44 | W |
| 2024-04-08 | XOM | 1.217 | $112.40 | $112.57 | +0.15% | +$14.88 | W |
| 2024-04-08 | PGR | 1.483 | $193.75 | $188.46 | -2.73% | $-273.08 | L |
| 2024-04-08 | BRK-B | 1.483 | $416.58 | $414.69 | -0.45% | $-45.37 | L |
| 2024-04-08 | CME | 1.383 | $196.78 | $193.11 | -1.87% | $-186.65 | L |
| 2024-04-05 | XOM | 1.200 | $112.47 | $111.98 | -0.44% | $-43.77 | L |
| 2024-04-05 | RTX | 1.400 | $97.45 | $97.63 | +0.19% | +$18.69 | W |
| 2024-04-05 | GD | 1.367 | $283.33 | $280.58 | -0.97% | $-96.96 | L |
| 2024-04-05 | BRK-B | 1.433 | $418.32 | $415.97 | -0.56% | $-56.18 | L |
| 2024-04-05 | PGR | 1.417 | $193.88 | $193.60 | -0.15% | $-14.72 | L |
| 2024-04-04 | XOM | 1.183 | $111.45 | $112.74 | +1.16% | +$115.85 | W |
| 2024-04-04 | PGR | 1.450 | $193.46 | $194.16 | +0.36% | +$36.15 | W |
| 2024-04-04 | RTX | 1.367 | $95.30 | $97.45 | +2.25% | +$225.24 | W |
| 2024-04-04 | GD | 1.367 | $280.46 | $282.54 | +0.74% | +$74.40 | W |
| 2024-04-04 | BRK-B | 1.433 | $416.56 | $418.62 | +0.49% | +$49.45 | W |
| 2024-04-03 | XOM | 1.183 | $110.59 | $111.21 | +0.56% | +$56.28 | W |
| 2024-04-03 | PGR | 1.450 | $194.34 | $192.54 | -0.93% | $-92.80 | L |
| 2024-04-03 | BRK-B | 1.450 | $423.84 | $415.32 | -2.01% | $-201.02 | L |
| 2024-04-03 | GD | 1.367 | $280.99 | $280.67 | -0.12% | $-11.58 | L |
| 2024-04-03 | REGN | 1.283 | $954.32 | $929.34 | -2.62% | $-261.69 | L |
| 2024-04-02 | XOM | 1.200 | $110.99 | $110.82 | -0.15% | $-15.06 | L |
| 2024-04-02 | CME | 1.400 | $197.73 | $195.18 | -1.29% | $-128.96 | L |
| 2024-04-02 | PGR | 1.450 | $193.51 | $193.95 | +0.23% | +$22.83 | W |
| 2024-04-02 | BRK-B | 1.450 | $419.00 | $420.24 | +0.30% | +$29.59 | W |
| 2024-04-02 | GD | 1.367 | $278.13 | $279.20 | +0.39% | +$38.55 | W |
| 2024-04-01 | REGN | 1.333 | $953.56 | $946.86 | -0.70% | $-70.31 | L |
| 2024-04-01 | XOM | 1.183 | $109.54 | $110.80 | +1.15% | +$115.33 | W |
| 2024-04-01 | GD | 1.400 | $279.31 | $278.10 | -0.43% | $-43.18 | L |
| 2024-04-01 | PGR | 1.433 | $193.11 | $193.17 | +0.03% | +$3.33 | W |
| 2024-04-01 | BRK-B | 1.433 | $419.75 | $418.92 | -0.20% | $-19.77 | L |
| 2024-03-28 | XOM | 1.200 | $108.13 | $108.67 | +0.50% | +$49.83 | W |
| 2024-03-28 | CME | 1.383 | $198.22 | $195.17 | -1.54% | $-153.72 | L |
| 2024-03-28 | BRK-B | 1.433 | $421.49 | $420.20 | -0.31% | $-30.61 | L |
| 2024-03-28 | RTX | 1.350 | $93.40 | $93.68 | +0.31% | +$30.78 | W |
| 2024-03-28 | REGN | 1.283 | $956.83 | $961.37 | +0.47% | +$47.47 | W |
| 2024-03-27 | REGN | 1.333 | $962.43 | $954.61 | -0.81% | $-81.31 | L |
| 2024-03-27 | CME | 1.400 | $198.73 | $198.18 | -0.28% | $-27.79 | L |
| 2024-03-27 | XOM | 1.167 | $107.32 | $107.98 | +0.61% | +$61.45 | W |
| 2024-03-27 | BRK-B | 1.450 | $417.80 | $420.52 | +0.65% | +$65.10 | W |
| 2024-03-27 | RTX | 1.367 | $93.62 | $93.46 | -0.16% | $-16.39 | L |
| 2024-03-26 | CME | 1.367 | $196.41 | $198.47 | +1.04% | +$104.51 | W |
| 2024-03-26 | XOM | 1.150 | $105.41 | $106.80 | +1.31% | +$131.30 | W |
| 2024-03-26 | BRK-B | 1.433 | $413.65 | $416.93 | +0.79% | +$79.29 | W |
| 2024-03-26 | RTX | 1.350 | $92.41 | $93.39 | +1.06% | +$105.78 | W |
| 2024-03-26 | REGN | 1.283 | $963.09 | $958.38 | -0.49% | $-48.81 | L |
| 2024-03-25 | CME | 1.383 | $197.65 | $195.96 | -0.85% | $-85.23 | L |
| 2024-03-25 | XOM | 1.167 | $106.51 | $105.70 | -0.76% | $-75.87 | L |
| 2024-03-25 | BRK-B | 1.433 | $410.00 | $411.57 | +0.38% | +$38.29 | W |
| 2024-03-25 | RTX | 1.350 | $91.64 | $92.05 | +0.45% | +$44.97 | W |
| 2024-03-25 | REGN | 1.283 | $954.11 | $955.66 | +0.16% | +$16.22 | W |
| 2024-03-22 | REGN | 1.333 | $946.20 | $953.22 | +0.74% | +$74.21 | W |
| 2024-03-22 | CME | 1.383 | $198.04 | $198.09 | +0.02% | +$2.32 | W |
| 2024-03-22 | RTX | 1.367 | $91.72 | $91.64 | -0.08% | $-8.35 | L |
| 2024-03-22 | XOM | 1.150 | $105.74 | $106.50 | +0.72% | +$72.04 | W |
| 2024-03-22 | GD | 1.367 | $268.90 | $267.04 | -0.69% | $-69.41 | L |
| 2024-03-21 | REGN | 1.333 | $965.03 | $959.32 | -0.59% | $-59.20 | L |
| 2024-03-21 | CME | 1.400 | $199.02 | $197.45 | -0.79% | $-78.63 | L |
| 2024-03-21 | XOM | 1.150 | $105.41 | $105.42 | +0.01% | +$0.88 | W |
| 2024-03-21 | GD | 1.367 | $270.24 | $269.12 | -0.41% | $-41.44 | L |
| 2024-03-21 | BRK-B | 1.433 | $413.00 | $411.60 | -0.34% | $-33.90 | L |
| 2024-03-20 | REGN | 1.333 | $966.77 | $960.08 | -0.69% | $-69.15 | L |
| 2024-03-20 | XOM | 1.183 | $104.89 | $105.42 | +0.51% | +$50.48 | W |
| 2024-03-20 | CME | 1.383 | $196.83 | $198.92 | +1.06% | +$106.16 | W |
| 2024-03-20 | GD | 1.383 | $271.23 | $269.30 | -0.71% | $-71.29 | L |
| 2024-03-20 | BRK-B | 1.450 | $416.70 | $413.78 | -0.70% | $-70.07 | L |
| 2024-03-19 | CME | 1.383 | $198.19 | $196.64 | -0.78% | $-78.03 | L |
| 2024-03-19 | RTX | 1.367 | $91.04 | $90.89 | -0.16% | $-15.78 | L |
| 2024-03-19 | XOM | 1.150 | $104.71 | $104.96 | +0.24% | +$23.95 | W |
| 2024-03-19 | GD | 1.367 | $268.01 | $270.45 | +0.91% | +$91.07 | W |
| 2024-03-19 | BRK-B | 1.433 | $412.02 | $416.11 | +0.99% | +$99.27 | W |
| 2024-03-18 | CME | 1.400 | $202.14 | $199.16 | -1.47% | $-147.09 | L |
| 2024-03-18 | XOM | 1.150 | $104.24 | $105.05 | +0.78% | +$77.52 | W |
| 2024-03-18 | BRK-B | 1.433 | $409.08 | $411.76 | +0.66% | +$65.51 | W |
| 2024-03-18 | REGN | 1.283 | $957.20 | $955.77 | -0.15% | $-15.02 | L |
| 2024-03-18 | PGR | 1.417 | $190.88 | $189.00 | -0.98% | $-98.29 | L |
| 2024-03-15 | XOM | 1.183 | $103.84 | $104.32 | +0.46% | +$45.62 | W |
| 2024-03-15 | CME | 1.383 | $200.78 | $201.49 | +0.36% | +$35.76 | W |
| 2024-03-15 | PGR | 1.433 | $188.15 | $189.85 | +0.90% | +$89.94 | W |
| 2024-03-15 | BRK-B | 1.433 | $408.70 | $408.41 | -0.07% | $-7.10 | L |
| 2024-03-15 | RTX | 1.350 | $88.97 | $89.56 | +0.67% | +$66.79 | W |
| 2024-03-14 | CME | 1.400 | $200.17 | $200.21 | +0.02% | +$2.30 | W |
| 2024-03-14 | XOM | 1.167 | $102.97 | $103.36 | +0.38% | +$37.88 | W |
| 2024-03-14 | BRK-B | 1.450 | $404.27 | $408.13 | +0.95% | +$95.48 | W |
| 2024-03-14 | PGR | 1.433 | $183.55 | $188.44 | +2.66% | +$266.07 | W |
| 2024-03-14 | GD | 1.367 | $262.11 | $263.43 | +0.50% | +$50.40 | W |
| 2024-03-13 | CME | 1.400 | $201.68 | $201.97 | +0.15% | +$14.60 | W |
| 2024-03-13 | XOM | 1.167 | $102.02 | $103.55 | +1.49% | +$149.32 | W |
| 2024-03-13 | BRK-B | 1.433 | $409.08 | $406.73 | -0.57% | $-57.45 | L |
| 2024-03-13 | REGN | 1.283 | $958.38 | $951.18 | -0.75% | $-75.13 | L |
| 2024-03-13 | PGR | 1.417 | $185.45 | $185.67 | +0.12% | +$11.90 | W |
| 2024-03-12 | REGN | 1.333 | $971.79 | $957.56 | -1.47% | $-146.46 | L |
| 2024-03-12 | CME | 1.400 | $200.44 | $201.93 | +0.74% | +$73.94 | W |
| 2024-03-12 | MCD | 1.350 | $278.87 | $269.90 | -3.22% | $-321.63 | L |
| 2024-03-12 | XOM | 1.150 | $101.38 | $101.74 | +0.36% | +$35.74 | W |
| 2024-03-12 | PGR | 1.433 | $183.61 | $183.71 | +0.06% | +$5.51 | W |
| 2024-03-11 | CME | 1.417 | $199.68 | $200.44 | +0.38% | +$38.27 | W |
| 2024-03-11 | MCD | 1.350 | $282.13 | $280.83 | -0.46% | $-46.33 | L |
| 2024-03-11 | XOM | 1.150 | $101.31 | $100.62 | -0.68% | $-67.85 | L |
| 2024-03-11 | PFE | 1.300 | $24.43 | $24.18 | -1.06% | $-105.96 | L |
| 2024-03-11 | BRK-B | 1.433 | $406.78 | $404.98 | -0.44% | $-44.25 | L |
| 2024-03-08 | REGN | 1.350 | $963.13 | $956.54 | -0.69% | $-68.48 | L |
| 2024-03-08 | CME | 1.400 | $196.07 | $199.54 | +1.77% | +$177.00 | W |
| 2024-03-08 | XOM | 1.150 | $100.55 | $101.27 | +0.71% | +$71.14 | W |
| 2024-03-08 | PGR | 1.433 | $182.29 | $180.95 | -0.74% | $-73.66 | L |
| 2024-03-08 | BRK-B | 1.433 | $403.30 | $404.76 | +0.36% | +$36.20 | W |
| 2024-03-07 | REGN | 1.350 | $965.37 | $960.89 | -0.46% | $-46.34 | L |
| 2024-03-07 | CME | 1.383 | $196.95 | $196.05 | -0.45% | $-45.34 | L |
| 2024-03-07 | LLY | 1.433 | $767.95 | $750.36 | -2.29% | $-228.97 | L |
| 2024-03-07 | XOM | 1.150 | $99.61 | $100.68 | +1.07% | +$107.25 | W |
| 2024-03-07 | BRK-B | 1.433 | $401.08 | $403.15 | +0.52% | +$51.61 | W |
| 2024-03-06 | REGN | 1.350 | $963.17 | $965.34 | +0.22% | +$22.45 | W |
| 2024-03-06 | CME | 1.400 | $202.41 | $196.56 | -2.89% | $-288.80 | L |
| 2024-03-06 | XOM | 1.167 | $99.02 | $99.74 | +0.72% | +$72.24 | W |
| 2024-03-06 | PGR | 1.450 | $180.27 | $180.38 | +0.06% | +$6.12 | W |
| 2024-03-06 | LLY | 1.433 | $759.91 | $768.10 | +1.08% | +$107.79 | W |
| 2024-03-05 | CME | 1.400 | $201.29 | $201.17 | -0.06% | $-5.91 | L |
| 2024-03-05 | XOM | 1.167 | $99.04 | $99.18 | +0.14% | +$14.06 | W |
| 2024-03-05 | BRK-B | 1.450 | $402.18 | $403.96 | +0.44% | +$44.26 | W |
| 2024-03-05 | LLY | 1.417 | $772.17 | $767.72 | -0.58% | $-57.63 | L |
| 2024-03-05 | GD | 1.367 | $262.27 | $261.98 | -0.11% | $-10.95 | L |
| 2024-03-04 | REGN | 1.317 | $964.75 | $957.30 | -0.77% | $-77.21 | L |
| 2024-03-04 | CME | 1.400 | $202.37 | $201.36 | -0.50% | $-49.77 | L |
| 2024-03-04 | LLY | 1.450 | $773.18 | $765.57 | -0.98% | $-98.30 | L |
| 2024-03-04 | BRK-B | 1.450 | $402.55 | $400.74 | -0.45% | $-44.96 | L |
| 2024-03-04 | GD | 1.367 | $263.77 | $261.89 | -0.71% | $-71.49 | L |
| 2024-03-01 | REGN | 1.350 | $974.77 | $963.23 | -1.18% | $-118.33 | L |
| 2024-03-01 | CME | 1.400 | $201.46 | $202.69 | +0.61% | +$61.36 | W |
| 2024-03-01 | LLY | 1.467 | $784.13 | $780.04 | -0.52% | $-52.23 | L |
| 2024-03-01 | VRTX | 1.367 | $432.73 | $424.03 | -2.01% | $-201.05 | L |
| 2024-03-01 | BRK-B | 1.450 | $405.00 | $403.39 | -0.40% | $-39.75 | L |
| 2024-02-29 | CME | 1.400 | $201.68 | $200.73 | -0.47% | $-47.22 | L |
| 2024-02-29 | LLY | 1.433 | $757.14 | $770.03 | +1.70% | +$170.35 | W |
| 2024-02-29 | BRK-B | 1.450 | $409.48 | $407.11 | -0.58% | $-57.88 | L |
| 2024-02-29 | XOM | 1.133 | $98.20 | $98.32 | +0.11% | +$11.34 | W |
| 2024-02-29 | GD | 1.350 | $261.60 | $260.31 | -0.49% | $-49.40 | L |
| 2024-02-28 | REGN | 1.350 | $981.80 | $958.18 | -2.41% | $-240.63 | L |
| 2024-02-28 | CME | 1.400 | $203.37 | $201.78 | -0.78% | $-78.35 | L |
| 2024-02-28 | LLY | 1.433 | $741.44 | $742.03 | +0.08% | +$7.97 | W |
| 2024-02-28 | BRK-B | 1.450 | $413.10 | $409.40 | -0.90% | $-89.57 | L |
| 2024-02-28 | VRTX | 1.350 | $429.18 | $420.74 | -1.97% | $-196.65 | L |
| 2024-02-27 | REGN | 1.350 | $986.85 | $979.52 | -0.74% | $-74.27 | L |
| 2024-02-27 | CME | 1.400 | $201.45 | $202.22 | +0.39% | +$38.64 | W |
| 2024-02-27 | LLY | 1.433 | $750.47 | $745.93 | -0.60% | $-60.48 | L |
| 2024-02-27 | BRK-B | 1.450 | $408.50 | $412.14 | +0.89% | +$89.11 | W |
| 2024-02-27 | VRTX | 1.350 | $429.60 | $426.97 | -0.61% | $-61.22 | L |
| 2024-02-26 | REGN | 1.350 | $980.90 | $985.21 | +0.44% | +$43.98 | W |
| 2024-02-26 | CME | 1.400 | $200.59 | $200.95 | +0.18% | +$17.80 | W |
| 2024-02-26 | MCD | 1.350 | $281.60 | $278.72 | -1.02% | $-102.43 | L |
| 2024-02-26 | LLY | 1.433 | $743.24 | $753.18 | +1.34% | +$133.79 | W |
| 2024-02-26 | VRTX | 1.350 | $434.13 | $430.92 | -0.74% | $-73.94 | L |
| 2024-02-23 | REGN | 1.350 | $969.54 | $981.18 | +1.20% | +$119.99 | W |
| 2024-02-23 | CME | 1.400 | $198.91 | $200.94 | +1.02% | +$102.20 | W |
| 2024-02-23 | BRK-B | 1.483 | $422.00 | $409.14 | -3.05% | $-304.74 | L |
| 2024-02-23 | MCD | 1.350 | $282.94 | $281.90 | -0.37% | $-36.55 | L |
| 2024-02-23 | LLY | 1.433 | $759.38 | $759.99 | +0.08% | +$8.04 | W |
| 2024-02-22 | REGN | 1.350 | $967.01 | $973.16 | +0.64% | +$63.59 | W |
| 2024-02-22 | CME | 1.417 | $200.38 | $199.59 | -0.39% | $-39.30 | L |
| 2024-02-22 | LLY | 1.467 | $762.04 | $757.65 | -0.58% | $-57.62 | L |
| 2024-02-22 | BRK-B | 1.467 | $417.68 | $417.22 | -0.11% | $-11.01 | L |
| 2024-02-22 | MCD | 1.350 | $280.84 | $282.50 | +0.59% | +$59.12 | W |
| 2024-02-21 | REGN | 1.333 | $945.76 | $956.99 | +1.19% | +$118.71 | W |
| 2024-02-21 | CME | 1.417 | $195.85 | $199.62 | +1.93% | +$192.63 | W |
| 2024-02-21 | BRK-B | 1.483 | $411.30 | $415.16 | +0.94% | +$93.85 | W |
| 2024-02-21 | XOM | 1.167 | $96.76 | $97.31 | +0.58% | +$57.60 | W |
| 2024-02-21 | PGR | 1.450 | $175.42 | $176.31 | +0.50% | +$50.34 | W |
| 2024-02-20 | REGN | 1.333 | $944.20 | $945.03 | +0.09% | +$8.82 | W |
| 2024-02-20 | CME | 1.400 | $193.66 | $196.88 | +1.66% | +$165.96 | W |
| 2024-02-20 | BRK-B | 1.483 | $408.26 | $409.25 | +0.24% | +$24.25 | W |
| 2024-02-20 | PGR | 1.450 | $174.99 | $174.98 | -0.01% | $-0.53 | L |
| 2024-02-20 | XOM | 1.150 | $95.70 | $97.40 | +1.78% | +$177.63 | W |
| 2024-02-16 | REGN | 1.333 | $942.22 | $939.11 | -0.33% | $-32.95 | L |
| 2024-02-16 | CME | 1.400 | $194.56 | $193.21 | -0.70% | $-69.66 | L |
| 2024-02-16 | LLY | 1.467 | $777.79 | $743.98 | -4.35% | $-434.68 | L |
| 2024-02-16 | BRK-B | 1.483 | $406.47 | $407.15 | +0.17% | +$16.73 | W |
| 2024-02-16 | PGR | 1.450 | $174.41 | $174.27 | -0.08% | $-7.91 | L |
| 2024-02-15 | REGN | 1.333 | $945.63 | $940.28 | -0.56% | $-56.53 | L |
| 2024-02-15 | BRK-B | 1.500 | $404.44 | $405.99 | +0.38% | +$38.32 | W |
| 2024-02-15 | CME | 1.383 | $194.19 | $194.37 | +0.09% | +$8.96 | W |
| 2024-02-15 | XOM | 1.167 | $96.62 | $96.36 | -0.27% | $-26.92 | L |
| 2024-02-15 | PGR | 1.450 | $174.62 | $173.92 | -0.41% | $-40.56 | L |
| 2024-02-14 | CME | 1.433 | $196.33 | $193.23 | -1.58% | $-157.65 | L |
| 2024-02-14 | REGN | 1.333 | $943.87 | $946.91 | +0.32% | +$32.15 | W |
| 2024-02-14 | LLY | 1.450 | $744.12 | $746.07 | +0.26% | +$26.20 | W |
| 2024-02-14 | PGR | 1.450 | $172.66 | $174.05 | +0.80% | +$80.43 | W |
| 2024-02-14 | BRK-B | 1.450 | $399.14 | $403.45 | +1.08% | +$107.98 | W |
| 2024-02-13 | CME | 1.400 | $192.76 | $197.04 | +2.22% | +$222.33 | W |
| 2024-02-13 | LLY | 1.433 | $734.30 | $745.61 | +1.54% | +$154.06 | W |
| 2024-02-13 | BRK-B | 1.450 | $395.15 | $398.68 | +0.89% | +$89.33 | W |
| 2024-02-13 | GD | 1.367 | $256.82 | $257.58 | +0.29% | +$29.44 | W |
| 2024-02-13 | RTX | 1.350 | $86.60 | $87.01 | +0.47% | +$47.28 | W |
| 2024-02-12 | REGN | 1.350 | $938.42 | $932.78 | -0.60% | $-60.14 | L |
| 2024-02-12 | CME | 1.400 | $189.92 | $189.95 | +0.01% | +$1.45 | W |
| 2024-02-12 | XOM | 1.167 | $95.45 | $94.14 | -1.38% | $-138.19 | L |
| 2024-02-12 | LLY | 1.433 | $717.64 | $730.21 | +1.75% | +$175.16 | W |
| 2024-02-12 | BRK-B | 1.450 | $397.18 | $394.80 | -0.60% | $-59.92 | L |
| 2024-02-09 | REGN | 1.350 | $944.59 | $939.30 | -0.56% | $-55.97 | L |
| 2024-02-09 | PGR | 1.450 | $168.06 | $167.73 | -0.20% | $-19.70 | L |
| 2024-02-09 | LLY | 1.433 | $728.08 | $724.60 | -0.48% | $-47.79 | L |
| 2024-02-09 | BRK-B | 1.450 | $398.65 | $397.71 | -0.24% | $-23.58 | L |
| 2024-02-09 | GD | 1.367 | $258.42 | $257.90 | -0.20% | $-20.00 | L |
| 2024-02-08 | REGN | 1.350 | $940.23 | $945.61 | +0.57% | +$57.17 | W |
| 2024-02-08 | LLY | 1.450 | $722.87 | $727.45 | +0.63% | +$63.36 | W |
| 2024-02-08 | BRK-B | 1.450 | $397.31 | $398.36 | +0.26% | +$26.43 | W |
| 2024-02-08 | XOM | 1.150 | $95.81 | $93.66 | -2.24% | $-223.82 | L |
| 2024-02-08 | GD | 1.367 | $258.51 | $258.57 | +0.03% | +$2.59 | W |
| 2024-02-07 | CME | 1.400 | $188.63 | $186.80 | -0.97% | $-96.61 | L |
| 2024-02-07 | LLY | 1.450 | $715.81 | $723.04 | +1.01% | +$101.05 | W |
| 2024-02-07 | BRK-B | 1.450 | $397.22 | $397.49 | +0.07% | +$6.80 | W |
| 2024-02-07 | REGN | 1.300 | $927.13 | $938.68 | +1.25% | +$124.52 | W |
| 2024-02-07 | PGR | 1.433 | $167.59 | $168.28 | +0.41% | +$41.16 | W |
| 2024-02-06 | LLY | 1.433 | $698.18 | $712.92 | +2.11% | +$211.15 | W |
| 2024-02-06 | BRK-B | 1.450 | $394.60 | $397.66 | +0.78% | +$77.55 | W |
| 2024-02-06 | PGR | 1.433 | $166.89 | $167.55 | +0.40% | +$39.68 | W |
| 2024-02-06 | GD | 1.367 | $257.96 | $257.57 | -0.15% | $-15.22 | L |
| 2024-02-06 | RTX | 1.350 | $88.14 | $87.52 | -0.70% | $-70.21 | L |
| 2024-02-05 | PGR | 1.450 | $167.39 | $165.80 | -0.95% | $-95.05 | L |
| 2024-02-05 | LLY | 1.433 | $729.26 | $692.92 | -4.98% | $-498.25 | L |
| 2024-02-05 | BRK-B | 1.450 | $390.29 | $393.74 | +0.88% | +$88.40 | W |
| 2024-02-05 | REGN | 1.300 | $932.30 | $930.13 | -0.23% | $-23.30 | L |
| 2024-02-05 | VRTX | 1.350 | $428.76 | $416.13 | -2.95% | $-294.57 | L |
| 2024-02-02 | REGN | 1.333 | $924.24 | $928.66 | +0.48% | +$47.86 | W |
| 2024-02-02 | PGR | 1.467 | $166.00 | $167.56 | +0.94% | +$94.19 | W |
| 2024-02-02 | CME | 1.383 | $188.55 | $187.56 | -0.53% | $-52.93 | L |
| 2024-02-02 | BRK-B | 1.467 | $389.95 | $390.76 | +0.21% | +$20.77 | W |
| 2024-02-02 | LLY | 1.417 | $679.15 | $694.07 | +2.20% | +$219.67 | W |
| 2024-02-01 | REGN | 1.367 | $963.27 | $937.44 | -2.68% | $-268.22 | L |
| 2024-02-01 | MCD | 1.367 | $280.91 | $281.84 | +0.33% | +$33.10 | W |
| 2024-02-01 | CME | 1.383 | $189.82 | $189.14 | -0.36% | $-35.70 | L |
| 2024-02-01 | VRTX | 1.367 | $430.00 | $424.68 | -1.24% | $-123.72 | L |
| 2024-02-01 | PGR | 1.450 | $165.71 | $166.19 | +0.29% | +$28.86 | W |
| 2024-01-31 | REGN | 1.317 | $937.86 | $949.93 | +1.29% | +$128.70 | W |
| 2024-01-31 | CME | 1.383 | $187.45 | $188.44 | +0.53% | +$52.75 | W |
| 2024-01-31 | BRK-B | 1.433 | $384.00 | $386.44 | +0.64% | +$63.54 | W |
| 2024-01-31 | VRTX | 1.333 | $434.00 | $433.87 | -0.03% | $-3.00 | L |
| 2024-01-31 | RTX | 1.333 | $87.30 | $87.75 | +0.51% | +$51.26 | W |
| 2024-01-30 | VRTX | 1.417 | $441.57 | $433.38 | -1.85% | $-185.47 | L |
| 2024-01-30 | REGN | 1.333 | $953.18 | $935.06 | -1.90% | $-190.10 | L |
| 2024-01-30 | CME | 1.383 | $188.90 | $188.49 | -0.22% | $-21.82 | L |
| 2024-01-30 | BRK-B | 1.450 | $386.53 | $383.74 | -0.72% | $-72.18 | L |
| 2024-01-30 | XOM | 1.150 | $96.40 | $94.62 | -1.84% | $-184.27 | L |
| 2024-01-29 | VRTX | 1.417 | $430.00 | $446.08 | +3.74% | +$373.95 | W |
| 2024-01-29 | REGN | 1.350 | $948.17 | $951.87 | +0.39% | +$39.02 | W |
| 2024-01-29 | BRK-B | 1.433 | $383.24 | $387.15 | +1.02% | +$102.02 | W |
| 2024-01-29 | XOM | 1.133 | $94.25 | $96.50 | +2.38% | +$238.26 | W |
| 2024-01-29 | GD | 1.350 | $254.89 | $257.17 | +0.89% | +$89.38 | W |
| 2024-01-26 | REGN | 1.333 | $938.37 | $947.97 | +1.02% | +$102.31 | W |
| 2024-01-26 | CME | 1.383 | $189.45 | $187.52 | -1.02% | $-101.98 | L |
| 2024-01-26 | BRK-B | 1.450 | $385.49 | $383.18 | -0.60% | $-59.92 | L |
| 2024-01-26 | VRTX | 1.350 | $431.33 | $435.82 | +1.04% | +$104.10 | W |
| 2024-01-26 | XOM | 1.133 | $94.78 | $94.92 | +0.15% | +$14.57 | W |
| 2024-01-25 | REGN | 1.333 | $944.20 | $932.35 | -1.25% | $-125.53 | L |
| 2024-01-25 | CME | 1.383 | $189.22 | $189.35 | +0.07% | +$6.78 | W |
| 2024-01-25 | BRK-B | 1.450 | $381.05 | $385.40 | +1.14% | +$114.16 | W |
| 2024-01-25 | MCD | 1.333 | $280.20 | $277.29 | -1.04% | $-103.95 | L |
| 2024-01-25 | VRTX | 1.350 | $431.03 | $430.17 | -0.20% | $-19.95 | L |
| 2024-01-24 | REGN | 1.333 | $949.76 | $941.10 | -0.91% | $-91.16 | L |
| 2024-01-24 | MCD | 1.350 | $285.34 | $281.99 | -1.17% | $-117.38 | L |
| 2024-01-24 | GD | 1.383 | $250.55 | $254.48 | +1.57% | +$156.63 | W |
| 2024-01-24 | BRK-B | 1.450 | $379.24 | $380.85 | +0.42% | +$42.45 | W |
| 2024-01-24 | PGR | 1.433 | $164.09 | $163.72 | -0.22% | $-22.42 | L |
| 2024-01-23 | REGN | 1.350 | $949.19 | $940.47 | -0.92% | $-91.85 | L |
| 2024-01-23 | VRTX | 1.400 | $436.93 | $427.56 | -2.15% | $-214.45 | L |
| 2024-01-23 | MCD | 1.350 | $284.64 | $285.05 | +0.15% | +$14.66 | W |
| 2024-01-23 | BRK-B | 1.450 | $372.53 | $376.59 | +1.09% | +$108.98 | W |
| 2024-01-23 | RTX | 1.367 | $85.33 | $85.20 | -0.16% | $-15.62 | L |
| 2024-01-22 | VRTX | 1.417 | $440.01 | $439.70 | -0.07% | $-7.05 | L |
| 2024-01-22 | REGN | 1.350 | $935.61 | $946.76 | +1.19% | +$119.15 | W |
| 2024-01-22 | MCD | 1.350 | $282.21 | $284.68 | +0.88% | +$87.75 | W |
| 2024-01-22 | BRK-B | 1.433 | $368.02 | $372.14 | +1.12% | +$111.95 | W |
| 2024-01-22 | PGR | 1.400 | $156.06 | $156.65 | +0.38% | +$37.72 | W |
| 2024-01-19 | VRTX | 1.400 | $437.64 | $440.11 | +0.56% | +$56.44 | W |
| 2024-01-19 | REGN | 1.333 | $928.81 | $935.11 | +0.68% | +$67.81 | W |
| 2024-01-19 | MCD | 1.367 | $285.54 | $283.13 | -0.84% | $-84.40 | L |
| 2024-01-19 | BRK-B | 1.450 | $368.05 | $368.06 | +0.00% | +$0.27 | W |
| 2024-01-19 | GILD | 1.417 | $74.81 | $72.89 | -2.57% | $-257.14 | L |
| 2024-01-18 | VRTX | 1.400 | $433.52 | $435.02 | +0.35% | +$34.60 | W |
| 2024-01-18 | REGN | 1.333 | $925.54 | $925.75 | +0.02% | +$2.36 | W |
| 2024-01-18 | GILD | 1.400 | $80.28 | $81.12 | +1.05% | +$105.35 | W |
| 2024-01-18 | PGR | 1.400 | $157.28 | $156.49 | -0.50% | $-50.29 | L |
| 2024-01-18 | MCD | 1.317 | $282.74 | $285.14 | +0.85% | +$84.90 | W |
| 2024-01-17 | VRTX | 1.400 | $431.59 | $432.98 | +0.32% | +$32.21 | W |
| 2024-01-17 | REGN | 1.333 | $916.40 | $922.38 | +0.65% | +$65.26 | W |
| 2024-01-17 | GILD | 1.400 | $79.70 | $80.29 | +0.75% | +$74.63 | W |
| 2024-01-17 | CME | 1.350 | $185.18 | $185.80 | +0.33% | +$33.13 | W |
| 2024-01-17 | PGR | 1.400 | $154.03 | $156.27 | +1.46% | +$145.70 | W |
| 2024-01-16 | VRTX | 1.400 | $437.50 | $433.76 | -0.85% | $-85.49 | L |
| 2024-01-16 | REGN | 1.333 | $932.06 | $921.52 | -1.13% | $-113.11 | L |
| 2024-01-16 | GILD | 1.400 | $79.76 | $80.37 | +0.76% | +$75.72 | W |
| 2024-01-16 | PGR | 1.400 | $154.88 | $155.47 | +0.38% | +$38.41 | W |
| 2024-01-16 | NOC | 1.383 | $459.96 | $456.62 | -0.72% | $-72.48 | L |
| 2024-01-12 | REGN | 1.350 | $923.58 | $929.64 | +0.66% | +$65.61 | W |
| 2024-01-12 | VRTX | 1.400 | $431.78 | $437.49 | +1.32% | +$132.24 | W |
| 2024-01-12 | GILD | 1.417 | $79.78 | $79.91 | +0.16% | +$16.32 | W |
| 2024-01-12 | RTX | 1.350 | $81.98 | $81.40 | -0.71% | $-70.83 | L |
| 2024-01-12 | LLY | 1.400 | $632.85 | $623.67 | -1.45% | $-145.05 | L |
| 2024-01-11 | VRTX | 1.417 | $432.49 | $433.40 | +0.21% | +$21.04 | W |
| 2024-01-11 | REGN | 1.350 | $917.42 | $925.56 | +0.89% | +$88.65 | W |
| 2024-01-11 | GILD | 1.417 | $79.81 | $80.28 | +0.58% | +$58.22 | W |
| 2024-01-11 | PGR | 1.417 | $155.01 | $154.57 | -0.28% | $-28.34 | L |
| 2024-01-11 | LLY | 1.383 | $627.24 | $631.88 | +0.74% | +$73.96 | W |
| 2024-01-10 | VRTX | 1.400 | $422.72 | $430.08 | +1.74% | +$174.11 | W |
| 2024-01-10 | BRK-B | 1.433 | $367.81 | $363.34 | -1.22% | $-121.53 | L |
| 2024-01-10 | RTX | 1.333 | $81.79 | $81.23 | -0.69% | $-68.68 | L |
| 2024-01-10 | PGR | 1.400 | $151.91 | $153.76 | +1.22% | +$121.69 | W |
| 2024-01-10 | MCD | 1.317 | $279.37 | $279.09 | -0.10% | $-10.19 | L |
| 2024-01-09 | VRTX | 1.400 | $419.89 | $423.76 | +0.92% | +$92.17 | W |
| 2024-01-09 | GILD | 1.417 | $77.97 | $78.53 | +0.71% | +$71.51 | W |
| 2024-01-09 | BRK-B | 1.433 | $366.26 | $367.92 | +0.45% | +$45.32 | W |
| 2024-01-09 | RTX | 1.333 | $81.68 | $81.95 | +0.33% | +$32.64 | W |
| 2024-01-09 | PGR | 1.400 | $151.99 | $151.47 | -0.34% | $-34.32 | L |
| 2024-01-08 | VRTX | 1.400 | $418.69 | $421.01 | +0.55% | +$55.41 | W |
| 2024-01-08 | BRK-B | 1.433 | $368.00 | $366.90 | -0.30% | $-29.89 | L |
| 2024-01-08 | PGR | 1.417 | $151.87 | $152.53 | +0.43% | +$43.39 | W |
| 2024-01-08 | LLY | 1.400 | $619.29 | $614.74 | -0.73% | $-73.48 | L |
| 2024-01-08 | NOC | 1.400 | $457.99 | $455.03 | -0.65% | $-64.59 | L |
| 2024-01-05 | VRTX | 1.400 | $416.07 | $419.12 | +0.73% | +$73.30 | W |
| 2024-01-05 | BRK-B | 1.433 | $366.01 | $368.18 | +0.59% | +$59.29 | W |
| 2024-01-05 | REGN | 1.283 | $882.71 | $895.48 | +1.45% | +$144.72 | W |
| 2024-01-05 | PGR | 1.400 | $149.57 | $151.34 | +1.18% | +$118.08 | W |
| 2024-01-05 | LLY | 1.383 | $611.74 | $615.28 | +0.58% | +$57.84 | W |
| 2024-01-04 | VRTX | 1.417 | $415.01 | $416.50 | +0.36% | +$35.90 | W |
| 2024-01-04 | GILD | 1.417 | $78.34 | $77.42 | -1.17% | $-117.45 | L |
| 2024-01-04 | REGN | 1.283 | $897.59 | $905.69 | +0.90% | +$90.28 | W |
| 2024-01-04 | PGR | 1.400 | $150.37 | $148.90 | -0.97% | $-97.37 | L |
| 2024-01-04 | LLY | 1.383 | $603.45 | $607.93 | +0.74% | +$74.10 | W |
| 2024-01-03 | REGN | 1.350 | $910.26 | $904.70 | -0.61% | $-61.13 | L |
| 2024-01-03 | BRK-B | 1.450 | $367.41 | $363.68 | -1.01% | $-101.52 | L |
| 2024-01-03 | LLY | 1.417 | $614.52 | $603.95 | -1.72% | $-172.09 | L |
| 2024-01-03 | GILD | 1.400 | $77.87 | $78.51 | +0.82% | +$82.36 | W |
| 2024-01-03 | XOM | 1.133 | $95.79 | $94.17 | -1.69% | $-169.10 | L |
| 2024-01-02 | VRTX | 1.333 | $412.43 | $410.71 | -0.42% | $-41.70 | L |
| 2024-01-02 | REGN | 1.267 | $899.37 | $910.04 | +1.19% | +$118.66 | W |
| 2024-01-02 | CME | 1.317 | $188.84 | $184.43 | -2.33% | $-233.24 | L |
| 2024-01-02 | MCD | 1.283 | $281.79 | $279.31 | -0.88% | $-87.88 | L |
| 2024-01-02 | BRK-B | 1.367 | $362.08 | $366.75 | +1.29% | +$128.98 | W |
$10,000/position × 5 = $50,000 deployed/day · Buy open, sell close · 600 trading days
| Metric | Intraday RT×0.6 + VST×0.3 − RS×0.1 — avoids extended names | Equal VST only — original baseline | Safety RS×0.5 + RT×0.3 + VST×0.2 — production logic | SPY Buy & Hold |
|---|---|---|---|---|
| Total Return | -4.34% | +0.65% | -0.33% | +62.3% |
| Hit Rate | 52.1% | 51.8% | 51.4% | — |
| Sharpe (ann.) | -0.11 | 0.02 | -0.01 | ~1.2 |
| Max Drawdown | -23.1% | -14.3% | -18.3% | ~-25% |
| Total Trades | 2,995 | 2,995 | 2,995 | 1 |
Each row tests one filter independently. Green = beats baseline. Combined row tests all filters together.
| Config | Return (vs equal baseline) | Hit Rate | Sharpe | Max DD | Trades |
|---|---|---|---|---|---|
| equal_beta13 | +5.66% (+5.01%) | 51.9% (+0.1%) | 0.19 (+0.17) | -14.4% | 2,995 |
| equal_combined | +1.81% (+1.16%) | 51.6% (-0.2%) | 0.11 (+0.09) | -9.1% | 1,466 |
| equal_gap05 | +6.74% (+6.09%) | 52.5% (+0.7%) | 0.23 (+0.21) | -14.2% | 2,994 |
| equal_gap10 | +1.6% (+0.95%) | 51.7% (-0.1%) | 0.06 (+0.03) | -15.9% | 2,995 |
| equal_vix25 | +3.79% (+3.14%) | 52.0% (+0.2%) | 0.15 (+0.13) | -15.2% | 2,805 |
| equal_vix30 | +3.41% (+2.76%) | 52.0% (+0.2%) | 0.13 (+0.11) | -13.6% | 2,920 |
| equal_vst15 | +7.53% (+6.88%) | 52.1% (+0.3%) | 0.42 (+0.4) | -10.3% | 1,614 |
| equal_vst20 | +0.0% (-0.65%) | 0% (-51.8%) | 0.00 (-0.02) | -0.0% | 0 |
| equal_vst25 | +0.0% (-0.65%) | 0% (-51.8%) | 0.00 (-0.02) | -0.0% | 0 |
Each variant runs the equal-weight baseline with one or more filters applied.
prior_close × 1.005. If the stock gaps above that, your order simply doesn't fill — no position taken. This is mechanically identical to the gap filter in the backtest. The backtest result is valid under this interpretation: "place a limit order at prior close +0.5%; if it fills, hold to close."
| Date | P&L | Picks |
|---|---|---|
| 2025-04-08 | +$2,182.85 | GILD · CME · PGR · BRK-B · MO |
| 2025-01-24 | +$1,126.15 | BSX · META · BRK-B · GILD · JPM |
| 2026-04-29 | +$988.75 | GOOGL · CB · NEE · MO · TXN |
| 2026-04-22 | +$975.72 | CB · GOOGL · GILD · TXN · BMY |
| 2025-04-04 | +$908.08 | GILD · BRK-B · CME · PGR · KO |
| Date | P&L | Picks |
|---|---|---|
| 2025-04-03 | $-2,566.95 | GILD · BRK-B · PGR · CME · CB |
| 2024-12-17 | $-1,158.55 | GILD · CME · META · BRK-B · BKNG |
| 2024-10-04 | $-1,094.49 | BRK-B · GILD · NOC · CB · PGR |
| 2024-05-01 | $-1,049.85 | LLY · PGR · NOC · CB · CI |
| 2025-03-03 | $-1,014.27 | GILD · LLY · PGR · BRK-B · RTX |
| Date | Ticker | VST | Open | Close | Return | P&L | |
|---|---|---|---|---|---|---|---|
| 2026-05-21 | GOOGL | 1.550 | $387.35 | $382.97 | -1.13% | $-113.08 | L |
| 2026-05-21 | LLY | 1.550 | $1049.81 | $1065.00 | +1.45% | +$144.69 | W |
| 2026-05-21 | MO | 1.533 | $73.69 | $73.90 | +0.28% | +$28.50 | W |
| 2026-05-21 | CB | 1.500 | $331.00 | $327.89 | -0.94% | $-93.96 | L |
| 2026-05-21 | CSCO | 1.467 | $118.46 | $120.41 | +1.65% | +$164.61 | W |
| 2026-05-20 | GOOGL | 1.550 | $385.70 | $387.66 | +0.51% | +$50.82 | W |
| 2026-05-20 | LLY | 1.533 | $1024.30 | $1041.65 | +1.69% | +$169.38 | W |
| 2026-05-20 | MO | 1.533 | $73.45 | $73.71 | +0.35% | +$35.40 | W |
| 2026-05-20 | CB | 1.500 | $326.78 | $330.26 | +1.06% | +$106.49 | W |
| 2026-05-20 | GD | 1.467 | $338.00 | $338.71 | +0.21% | +$21.01 | W |
| 2026-05-19 | GOOGL | 1.533 | $387.70 | $388.91 | +0.31% | +$31.21 | W |
| 2026-05-19 | LLY | 1.533 | $1024.99 | $1018.87 | -0.60% | $-59.71 | L |
| 2026-05-19 | MO | 1.533 | $74.00 | $73.33 | -0.91% | $-90.54 | L |
| 2026-05-19 | CB | 1.500 | $331.60 | $328.38 | -0.97% | $-97.10 | L |
| 2026-05-19 | GD | 1.467 | $341.20 | $339.75 | -0.42% | $-42.50 | L |
| 2026-05-18 | GOOGL | 1.550 | $396.96 | $387.66 | -2.34% | $-234.28 | L |
| 2026-05-18 | MO | 1.533 | $73.65 | $74.00 | +0.47% | +$47.52 | W |
| 2026-05-18 | CB | 1.517 | $330.84 | $330.13 | -0.21% | $-21.46 | L |
| 2026-05-18 | CME | 1.500 | $305.82 | $302.37 | -1.13% | $-112.81 | L |
| 2026-05-18 | LLY | 1.483 | $989.51 | $1021.41 | +3.22% | +$322.38 | W |
| 2026-05-15 | GOOGL | 1.533 | $395.69 | $396.94 | +0.32% | +$31.59 | W |
| 2026-05-15 | LLY | 1.533 | $1000.61 | $988.09 | -1.25% | $-125.12 | L |
| 2026-05-15 | MO | 1.533 | $73.24 | $73.72 | +0.66% | +$65.54 | W |
| 2026-05-15 | KO | 1.483 | $80.87 | $81.20 | +0.41% | +$40.81 | W |
| 2026-05-15 | CB | 1.483 | $324.42 | $330.33 | +1.82% | +$182.17 | W |
| 2026-05-14 | GOOGL | 1.550 | $396.32 | $396.78 | +0.12% | +$11.61 | W |
| 2026-05-14 | MO | 1.550 | $73.02 | $73.09 | +0.10% | +$9.59 | W |
| 2026-05-14 | LLY | 1.533 | $1006.98 | $1004.92 | -0.20% | $-20.46 | L |
| 2026-05-14 | CB | 1.467 | $322.33 | $324.15 | +0.56% | +$56.46 | W |
| 2026-05-14 | TXN | 1.450 | $302.69 | $302.73 | +0.01% | +$1.32 | W |
| 2026-05-13 | GOOGL | 1.583 | $397.28 | $401.07 | +0.95% | +$95.40 | W |
| 2026-05-13 | MO | 1.517 | $71.63 | $72.41 | +1.09% | +$108.89 | W |
| 2026-05-13 | LLY | 1.483 | $1015.74 | $1004.97 | -1.06% | $-106.05 | L |
| 2026-05-13 | TXN | 1.483 | $306.67 | $308.17 | +0.49% | +$48.91 | W |
| 2026-05-13 | NEE | 1.450 | $94.78 | $95.68 | +0.95% | +$94.96 | W |
| 2026-05-12 | GOOGL | 1.517 | $385.60 | $402.62 | +4.41% | +$441.39 | W |
| 2026-05-12 | LLY | 1.483 | $993.04 | $1014.00 | +2.11% | +$211.11 | W |
| 2026-05-12 | CB | 1.467 | $320.22 | $316.01 | -1.31% | $-131.47 | L |
| 2026-05-12 | MO | 1.467 | $70.29 | $71.54 | +1.78% | +$177.83 | W |
| 2026-05-12 | TXN | 1.450 | $302.74 | $306.34 | +1.19% | +$118.91 | W |
| 2026-05-11 | GOOGL | 1.517 | $387.34 | $387.35 | +0.00% | +$0.26 | W |
| 2026-05-11 | TXN | 1.483 | $296.24 | $295.17 | -0.36% | $-36.12 | L |
| 2026-05-11 | AAPL | 1.467 | $292.56 | $294.80 | +0.77% | +$76.57 | W |
| 2026-05-11 | LLY | 1.467 | $972.77 | $988.17 | +1.58% | +$158.35 | W |
| 2026-05-11 | CB | 1.467 | $320.61 | $322.04 | +0.45% | +$44.60 | W |
| 2026-05-08 | GOOGL | 1.517 | $393.65 | $388.64 | -1.27% | $-127.27 | L |
| 2026-05-08 | TXN | 1.450 | $291.29 | $297.76 | +2.22% | +$222.12 | W |
| 2026-05-08 | CB | 1.450 | $321.70 | $320.26 | -0.45% | $-44.76 | L |
| 2026-05-08 | GD | 1.450 | $345.24 | $344.03 | -0.35% | $-35.05 | L |
| 2026-05-08 | CSCO | 1.433 | $96.35 | $98.72 | +2.46% | +$245.98 | W |
| 2026-05-07 | GOOGL | 1.517 | $397.00 | $400.80 | +0.96% | +$95.72 | W |
| 2026-05-07 | GD | 1.483 | $347.65 | $346.53 | -0.32% | $-32.22 | L |
| 2026-05-07 | LLY | 1.450 | $972.40 | $946.82 | -2.63% | $-263.02 | L |
| 2026-05-07 | CB | 1.450 | $322.13 | $319.64 | -0.77% | $-77.30 | L |
| 2026-05-07 | MO | 1.450 | $69.16 | $68.12 | -1.50% | $-150.38 | L |
| 2026-05-06 | GOOGL | 1.533 | $399.92 | $397.99 | -0.48% | $-48.26 | L |
| 2026-05-06 | LLY | 1.500 | $983.68 | $973.28 | -1.06% | $-105.65 | L |
| 2026-05-06 | TXN | 1.483 | $286.29 | $285.24 | -0.37% | $-36.68 | L |
| 2026-05-06 | CB | 1.467 | $320.39 | $321.28 | +0.28% | +$27.78 | W |
| 2026-05-06 | GD | 1.450 | $347.25 | $347.76 | +0.15% | +$14.69 | W |
| 2026-05-05 | MO | 1.567 | $72.02 | $70.17 | -2.57% | $-256.87 | L |
| 2026-05-05 | GOOGL | 1.533 | $394.25 | $398.04 | +0.96% | +$96.13 | W |
| 2026-05-05 | CB | 1.500 | $323.25 | $321.90 | -0.42% | $-41.76 | L |
| 2026-05-05 | LLY | 1.483 | $989.65 | $985.35 | -0.43% | $-43.38 | L |
| 2026-05-05 | GD | 1.483 | $349.71 | $347.27 | -0.70% | $-69.77 | L |
| 2026-05-04 | MO | 1.550 | $73.19 | $72.79 | -0.55% | $-54.65 | L |
| 2026-05-04 | CB | 1.533 | $324.63 | $322.57 | -0.64% | $-63.46 | L |
| 2026-05-04 | GOOGL | 1.517 | $386.23 | $388.43 | +0.57% | +$56.96 | W |
| 2026-05-04 | GD | 1.483 | $351.09 | $349.16 | -0.55% | $-54.97 | L |
| 2026-05-04 | TXN | 1.450 | $280.50 | $281.00 | +0.18% | +$17.83 | W |
| 2026-05-01 | MO | 1.550 | $73.75 | $73.41 | -0.46% | $-46.10 | L |
| 2026-05-01 | CB | 1.533 | $324.21 | $325.12 | +0.28% | +$28.07 | W |
| 2026-05-01 | GOOGL | 1.517 | $385.63 | $383.25 | -0.62% | $-61.72 | L |
| 2026-05-01 | TXN | 1.450 | $282.26 | $279.47 | -0.99% | $-98.70 | L |
| 2026-05-01 | NEE | 1.450 | $96.07 | $95.51 | -0.58% | $-58.29 | L |
| 2026-04-30 | GOOGL | 1.550 | $381.63 | $385.69 | +1.06% | +$106.39 | W |
| 2026-04-30 | CB | 1.533 | $328.85 | $326.22 | -0.80% | $-79.98 | L |
| 2026-04-30 | MO | 1.533 | $73.24 | $74.55 | +1.79% | +$178.86 | W |
| 2026-04-30 | TXN | 1.483 | $278.68 | $279.60 | +0.33% | +$32.84 | W |
| 2026-04-30 | NEE | 1.467 | $98.00 | $96.95 | -1.07% | $-107.14 | L |
| 2026-04-29 | GOOGL | 1.517 | $374.07 | $384.80 | +2.87% | +$286.84 | W |
| 2026-04-29 | CB | 1.517 | $323.28 | $327.00 | +1.15% | +$115.07 | W |
| 2026-04-29 | NEE | 1.500 | $94.59 | $97.88 | +3.48% | +$347.82 | W |
| 2026-04-29 | MO | 1.483 | $73.85 | $72.65 | -1.62% | $-162.49 | L |
| 2026-04-29 | TXN | 1.467 | $268.86 | $279.66 | +4.01% | +$401.51 | W |
| 2026-04-28 | CB | 1.550 | $329.74 | $325.75 | -1.21% | $-121.00 | L |
| 2026-04-28 | GOOGL | 1.517 | $347.57 | $349.94 | +0.68% | +$68.19 | W |
| 2026-04-28 | MO | 1.500 | $67.49 | $68.20 | +1.05% | +$105.20 | W |
| 2026-04-28 | NEE | 1.467 | $96.58 | $94.17 | -2.50% | $-249.53 | L |
| 2026-04-28 | KO | 1.450 | $78.37 | $78.87 | +0.64% | +$63.80 | W |
| 2026-04-27 | GOOGL | 1.500 | $348.55 | $349.78 | +0.35% | +$35.29 | W |
| 2026-04-27 | CB | 1.500 | $329.26 | $330.34 | +0.33% | +$32.80 | W |
| 2026-04-27 | MO | 1.483 | $67.00 | $67.80 | +1.19% | +$119.40 | W |
| 2026-04-27 | NEE | 1.450 | $95.87 | $96.51 | +0.67% | +$66.76 | W |
| 2026-04-27 | META | 1.433 | $674.24 | $671.34 | -0.43% | $-43.01 | L |
| 2026-04-24 | GOOGL | 1.533 | $345.98 | $350.34 | +1.26% | +$126.02 | W |
| 2026-04-24 | CB | 1.517 | $323.48 | $324.60 | +0.35% | +$34.62 | W |
| 2026-04-24 | MO | 1.500 | $66.76 | $66.00 | -1.14% | $-113.84 | L |
| 2026-04-24 | META | 1.450 | $671.00 | $678.62 | +1.14% | +$113.56 | W |
| 2026-04-24 | TXN | 1.433 | $274.77 | $268.14 | -2.42% | $-241.52 | L |
| 2026-04-23 | CB | 1.550 | $330.79 | $326.12 | -1.41% | $-141.18 | L |
| 2026-04-23 | MO | 1.533 | $67.00 | $66.88 | -0.18% | $-17.91 | L |
| 2026-04-23 | GOOGL | 1.483 | $338.73 | $344.40 | +1.67% | +$167.39 | W |
| 2026-04-23 | TXN | 1.483 | $286.37 | $275.74 | -3.71% | $-371.40 | L |
| 2026-04-23 | NEE | 1.467 | $97.24 | $95.28 | -2.02% | $-201.56 | L |
| 2026-04-22 | CB | 1.517 | $326.40 | $332.88 | +1.99% | +$198.53 | W |
| 2026-04-22 | GOOGL | 1.500 | $341.18 | $338.89 | -0.67% | $-67.12 | L |
| 2026-04-22 | GILD | 1.483 | $134.02 | $133.64 | -0.28% | $-28.35 | L |
| 2026-04-22 | TXN | 1.467 | $258.99 | $280.80 | +8.42% | +$842.07 | W |
| 2026-04-22 | BMY | 1.450 | $58.84 | $59.02 | +0.31% | +$30.59 | W |
| 2026-04-21 | CB | 1.533 | $321.66 | $325.43 | +1.17% | +$117.20 | W |
| 2026-04-21 | GOOGL | 1.467 | $337.02 | $339.32 | +0.68% | +$68.25 | W |
| 2026-04-21 | RTX | 1.467 | $186.97 | $180.16 | -3.64% | $-364.31 | L |
| 2026-04-21 | GILD | 1.467 | $133.69 | $132.90 | -0.59% | $-59.09 | L |
| 2026-04-21 | TXN | 1.450 | $235.21 | $235.12 | -0.04% | $-4.23 | L |
| 2026-04-20 | CB | 1.533 | $328.81 | $329.29 | +0.15% | +$14.60 | W |
| 2026-04-20 | RTX | 1.500 | $193.80 | $186.39 | -3.82% | $-382.30 | L |
| 2026-04-20 | GOOGL | 1.467 | $337.69 | $332.29 | -1.60% | $-159.91 | L |
| 2026-04-20 | TXN | 1.467 | $233.31 | $231.97 | -0.58% | $-57.57 | L |
| 2026-04-20 | GILD | 1.467 | $136.18 | $133.29 | -2.12% | $-212.22 | L |
| 2026-04-17 | GILD | 1.533 | $138.06 | $135.87 | -1.59% | $-158.63 | L |
| 2026-04-17 | CB | 1.533 | $331.87 | $329.99 | -0.57% | $-56.65 | L |
| 2026-04-17 | RTX | 1.483 | $196.98 | $194.98 | -1.02% | $-101.62 | L |
| 2026-04-17 | GOOGL | 1.467 | $340.76 | $337.42 | -0.98% | $-98.02 | L |
| 2026-04-17 | TXN | 1.450 | $231.39 | $232.52 | +0.49% | +$48.59 | W |
| 2026-04-16 | CB | 1.533 | $326.73 | $330.83 | +1.25% | +$125.49 | W |
| 2026-04-16 | RTX | 1.517 | $194.77 | $195.61 | +0.43% | +$42.95 | W |
| 2026-04-16 | GILD | 1.517 | $138.95 | $137.64 | -0.94% | $-94.28 | L |
| 2026-04-16 | NOC | 1.500 | $671.02 | $665.26 | -0.86% | $-85.84 | L |
| 2026-04-16 | GOOGL | 1.450 | $337.65 | $341.68 | +1.19% | +$119.35 | W |
| 2026-04-15 | RTX | 1.517 | $197.59 | $195.04 | -1.29% | $-129.03 | L |
| 2026-04-15 | GILD | 1.517 | $138.61 | $138.55 | -0.04% | $-4.33 | L |
| 2026-04-15 | CB | 1.500 | $327.27 | $328.42 | +0.35% | +$35.14 | W |
| 2026-04-15 | NOC | 1.500 | $679.10 | $672.77 | -0.93% | $-93.21 | L |
| 2026-04-15 | GOOGL | 1.467 | $338.75 | $336.02 | -0.81% | $-80.59 | L |
| 2026-04-14 | RTX | 1.567 | $202.15 | $197.57 | -2.27% | $-226.62 | L |
| 2026-04-14 | GILD | 1.533 | $140.96 | $139.77 | -0.84% | $-84.42 | L |
| 2026-04-14 | CB | 1.517 | $325.26 | $327.27 | +0.62% | +$61.80 | W |
| 2026-04-14 | MO | 1.500 | $65.25 | $64.42 | -1.27% | $-127.20 | L |
| 2026-04-14 | NOC | 1.500 | $680.66 | $678.59 | -0.30% | $-30.41 | L |
| 2026-04-13 | RTX | 1.533 | $200.51 | $201.97 | +0.72% | +$72.51 | W |
| 2026-04-13 | CB | 1.533 | $327.50 | $325.74 | -0.54% | $-53.74 | L |
| 2026-04-13 | GILD | 1.517 | $138.26 | $140.45 | +1.58% | +$158.40 | W |
| 2026-04-13 | MO | 1.517 | $66.20 | $65.62 | -0.88% | $-87.61 | L |
| 2026-04-13 | CME | 1.517 | $298.19 | $297.03 | -0.39% | $-38.90 | L |
| 2026-04-10 | CB | 1.583 | $327.91 | $329.98 | +0.63% | +$63.13 | W |
| 2026-04-10 | RTX | 1.567 | $200.91 | $200.57 | -0.17% | $-16.85 | L |
| 2026-04-10 | GILD | 1.550 | $137.99 | $139.03 | +0.75% | +$75.37 | W |
| 2026-04-10 | MO | 1.533 | $67.49 | $66.81 | -1.01% | $-100.76 | L |
| 2026-04-10 | NOC | 1.483 | $677.72 | $681.31 | +0.53% | +$52.97 | W |
| 2026-04-09 | RTX | 1.567 | $201.98 | $200.72 | -0.62% | $-62.13 | L |
| 2026-04-09 | CB | 1.533 | $332.91 | $327.91 | -1.50% | $-150.19 | L |
| 2026-04-09 | GILD | 1.517 | $142.38 | $138.99 | -2.38% | $-238.10 | L |
| 2026-04-09 | CME | 1.500 | $300.86 | $295.30 | -1.85% | $-184.80 | L |
| 2026-04-09 | NOC | 1.500 | $685.34 | $673.73 | -1.69% | $-169.40 | L |
| 2026-04-08 | RTX | 1.567 | $202.38 | $202.35 | -0.01% | $-1.48 | L |
| 2026-04-08 | CB | 1.550 | $330.78 | $332.94 | +0.65% | +$65.30 | W |
| 2026-04-08 | GILD | 1.533 | $140.12 | $142.09 | +1.41% | +$140.59 | W |
| 2026-04-08 | NOC | 1.533 | $689.70 | $690.57 | +0.13% | +$12.61 | W |
| 2026-04-08 | CME | 1.500 | $302.96 | $298.93 | -1.33% | $-133.02 | L |
| 2026-04-07 | CME | 1.550 | $299.36 | $302.81 | +1.15% | +$115.25 | W |
| 2026-04-07 | GILD | 1.533 | $140.11 | $141.54 | +1.02% | +$102.06 | W |
| 2026-04-07 | NOC | 1.533 | $677.47 | $687.47 | +1.48% | +$147.61 | W |
| 2026-04-07 | RTX | 1.517 | $197.78 | $202.64 | +2.46% | +$245.72 | W |
| 2026-04-07 | CB | 1.500 | $325.28 | $332.64 | +2.26% | +$226.27 | W |
| 2026-04-06 | CME | 1.567 | $308.23 | $310.58 | +0.76% | +$76.24 | W |
| 2026-04-06 | RTX | 1.533 | $196.59 | $197.10 | +0.26% | +$25.84 | W |
| 2026-04-06 | NOC | 1.533 | $690.14 | $690.50 | +0.05% | +$5.22 | W |
| 2026-04-06 | GILD | 1.517 | $139.00 | $138.80 | -0.14% | $-14.39 | L |
| 2026-04-06 | CB | 1.500 | $326.60 | $327.40 | +0.24% | +$24.49 | W |
| 2026-04-02 | NOC | 1.533 | $701.00 | $695.79 | -0.74% | $-74.32 | L |
| 2026-04-02 | GILD | 1.517 | $139.24 | $140.13 | +0.64% | +$63.92 | W |
| 2026-04-02 | CB | 1.500 | $326.69 | $326.90 | +0.06% | +$6.43 | W |
| 2026-04-02 | CME | 1.500 | $305.64 | $308.57 | +0.96% | +$95.86 | W |
| 2026-04-02 | GD | 1.467 | $346.80 | $349.77 | +0.85% | +$85.53 | W |
| 2026-04-01 | GILD | 1.517 | $139.61 | $139.71 | +0.07% | +$7.16 | W |
| 2026-04-01 | CB | 1.483 | $328.24 | $328.33 | +0.03% | +$2.74 | W |
| 2026-04-01 | MO | 1.483 | $66.00 | $65.76 | -0.36% | $-36.36 | L |
| 2026-04-01 | GD | 1.483 | $345.89 | $347.48 | +0.46% | +$45.75 | W |
| 2026-04-01 | REGN | 1.467 | $765.90 | $760.71 | -0.68% | $-67.66 | L |
| 2026-03-31 | GILD | 1.533 | $139.69 | $140.30 | +0.44% | +$43.67 | W |
| 2026-03-31 | CB | 1.483 | $324.96 | $327.16 | +0.68% | +$67.70 | W |
| 2026-03-31 | MO | 1.467 | $65.36 | $65.48 | +0.18% | +$18.36 | W |
| 2026-03-31 | NOC | 1.467 | $689.34 | $697.00 | +1.11% | +$111.12 | W |
| 2026-03-31 | XOM | 1.433 | $164.65 | $159.70 | -3.01% | $-301.02 | L |
| 2026-03-30 | CB | 1.500 | $326.67 | $325.93 | -0.23% | $-22.65 | L |
| 2026-03-30 | VZ | 1.483 | $49.80 | $49.46 | -0.69% | $-69.26 | L |
| 2026-03-30 | GILD | 1.483 | $137.18 | $139.37 | +1.60% | +$159.64 | W |
| 2026-03-30 | MO | 1.483 | $67.03 | $65.99 | -1.55% | $-155.15 | L |
| 2026-03-30 | CME | 1.467 | $298.61 | $295.35 | -1.09% | $-109.17 | L |
| 2026-03-27 | NOC | 1.533 | $689.04 | $671.59 | -2.53% | $-253.25 | L |
| 2026-03-27 | VZ | 1.500 | $50.12 | $49.55 | -1.12% | $-112.04 | L |
| 2026-03-27 | MO | 1.483 | $66.89 | $67.02 | +0.19% | +$19.43 | W |
| 2026-03-27 | GD | 1.467 | $349.08 | $339.21 | -2.83% | $-282.58 | L |
| 2026-03-27 | RTX | 1.450 | $191.69 | $186.37 | -2.77% | $-277.41 | L |
| 2026-03-26 | NOC | 1.550 | $692.26 | $679.00 | -1.92% | $-191.55 | L |
| 2026-03-26 | GILD | 1.517 | $136.85 | $134.25 | -1.90% | $-189.99 | L |
| 2026-03-26 | VZ | 1.483 | $50.24 | $49.56 | -1.35% | $-135.30 | L |
| 2026-03-26 | CME | 1.483 | $297.58 | $293.78 | -1.28% | $-127.70 | L |
| 2026-03-26 | GD | 1.483 | $352.08 | $345.16 | -1.97% | $-196.77 | L |
| 2026-03-25 | NOC | 1.550 | $689.65 | $691.99 | +0.34% | +$33.93 | W |
| 2026-03-25 | GILD | 1.517 | $138.39 | $136.88 | -1.09% | $-109.11 | L |
| 2026-03-25 | GD | 1.500 | $350.32 | $353.64 | +0.95% | +$94.62 | W |
| 2026-03-25 | VZ | 1.467 | $49.82 | $49.99 | +0.34% | +$33.60 | W |
| 2026-03-25 | RTX | 1.467 | $193.50 | $192.05 | -0.75% | $-75.14 | L |
| 2026-03-24 | CB | 1.533 | $326.37 | $323.21 | -0.97% | $-96.82 | L |
| 2026-03-24 | GILD | 1.517 | $139.76 | $138.26 | -1.07% | $-107.33 | L |
| 2026-03-24 | NOC | 1.500 | $685.48 | $691.21 | +0.84% | +$83.59 | W |
| 2026-03-24 | VZ | 1.483 | $49.90 | $49.62 | -0.55% | $-55.29 | L |
| 2026-03-24 | RTX | 1.450 | $195.24 | $194.19 | -0.54% | $-53.56 | L |
| 2026-03-23 | CME | 1.550 | $303.96 | $302.68 | -0.42% | $-42.11 | L |
| 2026-03-23 | GILD | 1.517 | $136.80 | $138.11 | +0.96% | +$95.76 | W |
| 2026-03-23 | CB | 1.517 | $326.09 | $325.61 | -0.15% | $-14.72 | L |
| 2026-03-23 | NOC | 1.517 | $670.00 | $682.16 | +1.81% | +$181.49 | W |
| 2026-03-23 | VZ | 1.500 | $49.80 | $50.16 | +0.71% | +$71.20 | W |
| 2026-03-20 | CME | 1.550 | $305.00 | $306.56 | +0.51% | +$51.15 | W |
| 2026-03-20 | NOC | 1.533 | $705.85 | $680.00 | -3.66% | $-366.23 | L |
| 2026-03-20 | RTX | 1.517 | $196.35 | $194.01 | -1.19% | $-119.18 | L |
| 2026-03-20 | GILD | 1.500 | $139.68 | $137.34 | -1.68% | $-167.53 | L |
| 2026-03-20 | CB | 1.500 | $326.87 | $326.37 | -0.15% | $-15.30 | L |
| 2026-03-19 | NOC | 1.600 | $714.72 | $706.95 | -1.09% | $-108.71 | L |
| 2026-03-19 | CME | 1.567 | $310.31 | $307.32 | -0.96% | $-96.36 | L |
| 2026-03-19 | RTX | 1.517 | $200.43 | $197.34 | -1.54% | $-154.03 | L |
| 2026-03-19 | GILD | 1.517 | $140.43 | $137.21 | -2.29% | $-229.30 | L |
| 2026-03-19 | VZ | 1.500 | $49.00 | $49.24 | +0.48% | +$48.24 | W |
| 2026-03-18 | NOC | 1.633 | $719.08 | $714.15 | -0.69% | $-68.56 | L |
| 2026-03-18 | CME | 1.583 | $310.94 | $310.71 | -0.07% | $-7.40 | L |
| 2026-03-18 | RTX | 1.567 | $202.49 | $199.90 | -1.28% | $-127.87 | L |
| 2026-03-18 | GILD | 1.533 | $141.42 | $141.11 | -0.22% | $-21.92 | L |
| 2026-03-18 | CB | 1.533 | $329.30 | $323.64 | -1.72% | $-171.88 | L |
| 2026-03-17 | NOC | 1.617 | $729.99 | $724.84 | -0.70% | $-70.55 | L |
| 2026-03-17 | RTX | 1.600 | $203.46 | $203.71 | +0.12% | +$12.23 | W |
| 2026-03-17 | CME | 1.567 | $311.95 | $308.90 | -0.98% | $-97.77 | L |
| 2026-03-17 | GILD | 1.550 | $143.16 | $141.29 | -1.31% | $-130.62 | L |
| 2026-03-17 | CB | 1.533 | $329.77 | $327.98 | -0.54% | $-54.28 | L |
| 2026-03-16 | NOC | 1.667 | $734.44 | $724.03 | -1.42% | $-141.74 | L |
| 2026-03-16 | RTX | 1.567 | $204.96 | $202.49 | -1.21% | $-120.50 | L |
| 2026-03-16 | CME | 1.567 | $313.37 | $313.33 | -0.01% | $-1.28 | L |
| 2026-03-16 | GILD | 1.550 | $146.52 | $144.40 | -1.45% | $-144.69 | L |
| 2026-03-16 | CB | 1.533 | $332.75 | $330.87 | -0.56% | $-56.50 | L |
| 2026-03-13 | NOC | 1.667 | $733.53 | $735.96 | +0.33% | +$33.13 | W |
| 2026-03-13 | RTX | 1.583 | $203.86 | $205.21 | +0.66% | +$65.95 | W |
| 2026-03-13 | CME | 1.567 | $309.26 | $313.83 | +1.48% | +$147.77 | W |
| 2026-03-13 | GILD | 1.550 | $144.23 | $145.21 | +0.68% | +$67.95 | W |
| 2026-03-13 | CB | 1.533 | $329.82 | $330.12 | +0.09% | +$9.10 | W |
| 2026-03-12 | NOC | 1.667 | $739.95 | $733.71 | -0.84% | $-84.33 | L |
| 2026-03-12 | RTX | 1.600 | $203.61 | $203.67 | +0.03% | +$2.93 | W |
| 2026-03-12 | CME | 1.567 | $312.08 | $311.40 | -0.22% | $-21.79 | L |
| 2026-03-12 | CB | 1.550 | $330.42 | $328.97 | -0.44% | $-43.88 | L |
| 2026-03-12 | GILD | 1.533 | $146.85 | $144.99 | -1.27% | $-126.66 | L |
| 2026-03-11 | NOC | 1.667 | $736.44 | $736.30 | -0.02% | $-1.90 | L |
| 2026-03-11 | RTX | 1.617 | $205.32 | $202.20 | -1.52% | $-152.30 | L |
| 2026-03-11 | CME | 1.550 | $308.24 | $311.19 | +0.96% | +$95.70 | W |
| 2026-03-11 | GILD | 1.517 | $144.29 | $144.39 | +0.07% | +$6.89 | W |
| 2026-03-11 | VRTX | 1.517 | $489.97 | $478.13 | -2.42% | $-241.65 | L |
| 2026-03-10 | NOC | 1.650 | $730.74 | $733.18 | +0.33% | +$33.39 | W |
| 2026-03-10 | RTX | 1.617 | $204.81 | $206.40 | +0.78% | +$77.80 | W |
| 2026-03-10 | GILD | 1.567 | $146.28 | $145.18 | -0.76% | $-75.46 | L |
| 2026-03-10 | CME | 1.550 | $304.56 | $303.33 | -0.40% | $-40.39 | L |
| 2026-03-10 | VZ | 1.500 | $50.13 | $49.93 | -0.39% | $-39.32 | L |
| 2026-03-09 | NOC | 1.650 | $738.00 | $734.98 | -0.41% | $-40.92 | L |
| 2026-03-09 | RTX | 1.617 | $205.50 | $206.14 | +0.31% | +$31.01 | W |
| 2026-03-09 | CME | 1.567 | $309.26 | $306.34 | -0.94% | $-94.42 | L |
| 2026-03-09 | GILD | 1.533 | $146.90 | $147.72 | +0.56% | +$56.18 | W |
| 2026-03-09 | GD | 1.533 | $358.18 | $353.95 | -1.18% | $-118.11 | L |
| 2026-03-06 | NOC | 1.683 | $763.00 | $747.34 | -2.05% | $-205.24 | L |
| 2026-03-06 | RTX | 1.600 | $210.88 | $207.37 | -1.67% | $-166.70 | L |
| 2026-03-06 | CME | 1.567 | $309.92 | $311.64 | +0.56% | +$55.46 | W |
| 2026-03-06 | GILD | 1.533 | $142.69 | $145.80 | +2.18% | +$218.12 | W |
| 2026-03-06 | CB | 1.517 | $325.19 | $323.45 | -0.54% | $-53.65 | L |
| 2026-03-05 | NOC | 1.650 | $742.27 | $756.13 | +1.87% | +$186.72 | W |
| 2026-03-05 | RTX | 1.583 | $203.16 | $208.89 | +2.82% | +$281.85 | W |
| 2026-03-05 | CME | 1.567 | $308.52 | $309.70 | +0.38% | +$37.99 | W |
| 2026-03-05 | CB | 1.550 | $330.04 | $327.03 | -0.91% | $-90.93 | L |
| 2026-03-05 | VZ | 1.533 | $50.33 | $50.36 | +0.06% | +$5.86 | W |
| 2026-03-04 | NOC | 1.700 | $749.64 | $740.01 | -1.28% | $-128.46 | L |
| 2026-03-04 | RTX | 1.633 | $207.63 | $203.01 | -2.22% | $-222.07 | L |
| 2026-03-04 | GILD | 1.583 | $145.49 | $144.32 | -0.81% | $-80.64 | L |
| 2026-03-04 | CME | 1.583 | $310.75 | $309.41 | -0.43% | $-43.06 | L |
| 2026-03-04 | MO | 1.550 | $66.54 | $65.88 | -0.99% | $-99.03 | L |
| 2026-03-03 | NOC | 1.683 | $757.50 | $753.84 | -0.48% | $-48.32 | L |
| 2026-03-03 | CB | 1.617 | $336.53 | $333.16 | -1.00% | $-100.14 | L |
| 2026-03-03 | RTX | 1.600 | $206.14 | $207.95 | +0.88% | +$87.93 | W |
| 2026-03-03 | CME | 1.600 | $312.35 | $312.53 | +0.06% | +$5.63 | W |
| 2026-03-03 | GILD | 1.567 | $148.08 | $147.38 | -0.47% | $-47.00 | L |
| 2026-03-02 | NOC | 1.700 | $768.85 | $759.11 | -1.27% | $-126.68 | L |
| 2026-03-02 | CB | 1.633 | $337.90 | $337.30 | -0.18% | $-17.70 | L |
| 2026-03-02 | CME | 1.617 | $319.90 | $317.54 | -0.74% | $-73.88 | L |
| 2026-03-02 | RTX | 1.600 | $212.13 | $205.66 | -3.05% | $-304.68 | L |
| 2026-03-02 | GILD | 1.583 | $147.29 | $147.00 | -0.20% | $-20.25 | L |
| 2026-02-27 | NOC | 1.683 | $745.00 | $768.02 | +3.09% | +$308.99 | W |
| 2026-02-27 | CB | 1.633 | $340.74 | $341.75 | +0.30% | +$29.56 | W |
| 2026-02-27 | GILD | 1.600 | $147.03 | $149.18 | +1.46% | +$146.07 | W |
| 2026-02-27 | CME | 1.600 | $314.55 | $318.84 | +1.36% | +$136.31 | W |
| 2026-02-27 | RTX | 1.583 | $209.78 | $211.28 | +0.72% | +$71.68 | W |
| 2026-02-26 | NOC | 1.683 | $720.00 | $724.38 | +0.61% | +$60.83 | W |
| 2026-02-26 | CB | 1.650 | $339.00 | $339.86 | +0.25% | +$25.29 | W |
| 2026-02-26 | CME | 1.583 | $311.93 | $312.04 | +0.03% | +$3.44 | W |
| 2026-02-26 | RTX | 1.567 | $197.49 | $201.78 | +2.17% | +$217.34 | W |
| 2026-02-26 | VZ | 1.533 | $48.63 | $49.40 | +1.58% | +$158.01 | W |
| 2026-02-25 | NOC | 1.667 | $703.00 | $710.90 | +1.12% | +$112.38 | W |
| 2026-02-25 | CB | 1.633 | $334.88 | $336.93 | +0.61% | +$61.04 | W |
| 2026-02-25 | CME | 1.567 | $303.14 | $309.06 | +1.95% | +$195.24 | W |
| 2026-02-25 | RTX | 1.550 | $195.68 | $196.81 | +0.57% | +$57.51 | W |
| 2026-02-25 | GILD | 1.550 | $145.10 | $142.96 | -1.47% | $-147.34 | L |
| 2026-02-24 | NOC | 1.667 | $727.40 | $703.65 | -3.27% | $-326.51 | L |
| 2026-02-24 | CB | 1.650 | $336.01 | $333.56 | -0.73% | $-73.00 | L |
| 2026-02-24 | CME | 1.617 | $310.23 | $300.18 | -3.24% | $-323.94 | L |
| 2026-02-24 | GILD | 1.600 | $146.52 | $146.29 | -0.16% | $-15.61 | L |
| 2026-02-24 | RTX | 1.567 | $197.64 | $195.17 | -1.25% | $-124.97 | L |
| 2026-02-23 | NOC | 1.667 | $726.56 | $727.73 | +0.16% | +$16.10 | W |
| 2026-02-23 | GILD | 1.633 | $148.87 | $146.81 | -1.39% | $-138.92 | L |
| 2026-02-23 | CB | 1.633 | $332.54 | $335.86 | +1.00% | +$99.85 | W |
| 2026-02-23 | CME | 1.583 | $306.12 | $311.58 | +1.78% | +$178.34 | W |
| 2026-02-23 | RTX | 1.567 | $199.17 | $197.64 | -0.77% | $-77.00 | L |
| 2026-02-20 | NOC | 1.683 | $721.26 | $725.39 | +0.57% | +$57.26 | W |
| 2026-02-20 | GILD | 1.650 | $148.09 | $148.98 | +0.60% | +$60.43 | W |
| 2026-02-20 | CB | 1.600 | $330.52 | $332.41 | +0.57% | +$57.01 | W |
| 2026-02-20 | RTX | 1.583 | $203.12 | $201.08 | -1.00% | $-100.51 | L |
| 2026-02-20 | CME | 1.583 | $302.05 | $306.67 | +1.53% | +$152.94 | W |
| 2026-02-19 | NOC | 1.717 | $732.65 | $721.25 | -1.56% | $-155.65 | L |
| 2026-02-19 | GILD | 1.700 | $149.73 | $150.54 | +0.55% | +$54.45 | W |
| 2026-02-19 | CB | 1.600 | $329.98 | $330.64 | +0.20% | +$20.24 | W |
| 2026-02-19 | RTX | 1.583 | $204.64 | $204.07 | -0.28% | $-27.74 | L |
| 2026-02-19 | CME | 1.567 | $296.61 | $300.90 | +1.45% | +$144.55 | W |
| 2026-02-18 | GILD | 1.700 | $151.48 | $150.27 | -0.80% | $-80.08 | L |
| 2026-02-18 | NOC | 1.700 | $724.94 | $734.52 | +1.32% | +$132.14 | W |
| 2026-02-18 | CB | 1.633 | $328.19 | $328.19 | +0.00% | +$0.00 | L |
| 2026-02-18 | RTX | 1.567 | $202.65 | $203.88 | +0.61% | +$60.74 | W |
| 2026-02-18 | CME | 1.567 | $295.47 | $296.81 | +0.46% | +$45.62 | W |
| 2026-02-17 | GILD | 1.717 | $155.13 | $151.88 | -2.10% | $-209.60 | L |
| 2026-02-17 | NOC | 1.667 | $707.70 | $722.52 | +2.09% | +$209.31 | W |
| 2026-02-17 | CB | 1.617 | $331.52 | $328.32 | -0.96% | $-96.54 | L |
| 2026-02-17 | CME | 1.600 | $296.16 | $295.49 | -0.23% | $-22.75 | L |
| 2026-02-17 | RTX | 1.583 | $203.98 | $203.29 | -0.34% | $-34.06 | L |
| 2026-02-13 | GILD | 1.733 | $154.16 | $154.39 | +0.15% | +$14.83 | W |
| 2026-02-13 | CB | 1.617 | $327.05 | $330.91 | +1.18% | +$117.98 | W |
| 2026-02-13 | NOC | 1.617 | $700.32 | $698.88 | -0.20% | $-20.50 | L |
| 2026-02-13 | RTX | 1.567 | $198.51 | $201.99 | +1.75% | +$175.00 | W |
| 2026-02-13 | VRTX | 1.567 | $489.46 | $477.32 | -2.48% | $-248.03 | L |
| 2026-02-12 | GILD | 1.700 | $151.03 | $154.10 | +2.03% | +$203.43 | W |
| 2026-02-12 | CB | 1.617 | $329.71 | $323.99 | -1.73% | $-173.28 | L |
| 2026-02-12 | CME | 1.600 | $296.67 | $295.99 | -0.23% | $-22.72 | L |
| 2026-02-12 | RTX | 1.583 | $199.64 | $198.57 | -0.54% | $-53.69 | L |
| 2026-02-12 | NOC | 1.583 | $694.58 | $700.33 | +0.83% | +$82.81 | W |
| 2026-02-11 | GILD | 1.750 | $152.55 | $150.95 | -1.05% | $-104.94 | L |
| 2026-02-11 | CB | 1.600 | $329.10 | $331.53 | +0.74% | +$73.92 | W |
| 2026-02-11 | NOC | 1.600 | $678.58 | $692.84 | +2.10% | +$210.21 | W |
| 2026-02-11 | CME | 1.583 | $293.70 | $294.60 | +0.31% | +$30.59 | W |
| 2026-02-11 | VZ | 1.567 | $48.18 | $48.73 | +1.15% | +$114.52 | W |
| 2026-02-10 | GILD | 1.700 | $148.06 | $154.92 | +4.63% | +$463.40 | W |
| 2026-02-10 | NOC | 1.683 | $680.16 | $676.66 | -0.51% | $-51.44 | L |
| 2026-02-10 | CB | 1.600 | $324.61 | $328.10 | +1.07% | +$107.50 | W |
| 2026-02-10 | CME | 1.600 | $299.40 | $295.42 | -1.33% | $-133.09 | L |
| 2026-02-10 | RTX | 1.583 | $194.12 | $195.05 | +0.48% | +$47.55 | W |
| 2026-02-09 | GILD | 1.717 | $150.61 | $146.40 | -2.80% | $-279.93 | L |
| 2026-02-09 | NOC | 1.683 | $700.08 | $682.81 | -2.47% | $-246.61 | L |
| 2026-02-09 | CME | 1.617 | $299.37 | $299.60 | +0.07% | +$7.50 | W |
| 2026-02-09 | CB | 1.583 | $327.55 | $325.29 | -0.69% | $-69.10 | L |
| 2026-02-09 | RTX | 1.567 | $193.58 | $193.74 | +0.08% | +$8.20 | W |
| 2026-02-06 | GILD | 1.733 | $150.99 | $150.82 | -0.11% | $-11.19 | L |
| 2026-02-06 | CME | 1.617 | $295.21 | $300.07 | +1.64% | +$164.42 | W |
| 2026-02-06 | NOC | 1.617 | $709.88 | $695.79 | -1.98% | $-198.41 | L |
| 2026-02-06 | RTX | 1.600 | $197.02 | $194.73 | -1.16% | $-116.37 | L |
| 2026-02-06 | CB | 1.600 | $329.92 | $325.21 | -1.43% | $-142.65 | L |
| 2026-02-05 | GILD | 1.733 | $148.84 | $151.64 | +1.88% | +$187.72 | W |
| 2026-02-05 | CB | 1.600 | $331.00 | $330.00 | -0.30% | $-30.43 | L |
| 2026-02-05 | NOC | 1.600 | $699.76 | $706.85 | +1.01% | +$101.28 | W |
| 2026-02-05 | RTX | 1.583 | $195.49 | $197.18 | +0.86% | +$86.31 | W |
| 2026-02-05 | CME | 1.567 | $292.47 | $295.21 | +0.94% | +$93.84 | W |
| 2026-02-04 | GILD | 1.733 | $145.67 | $148.53 | +1.96% | +$195.90 | W |
| 2026-02-04 | NOC | 1.617 | $678.08 | $694.28 | +2.39% | +$238.88 | W |
| 2026-02-04 | LLY | 1.600 | $1061.90 | $1017.39 | -4.19% | $-419.15 | L |
| 2026-02-04 | CB | 1.567 | $329.03 | $330.30 | +0.39% | +$38.79 | W |
| 2026-02-04 | CME | 1.567 | $290.07 | $290.44 | +0.13% | +$12.79 | W |
| 2026-02-03 | GILD | 1.717 | $143.33 | $145.40 | +1.45% | +$145.00 | W |
| 2026-02-03 | NOC | 1.617 | $703.50 | $687.55 | -2.27% | $-226.71 | L |
| 2026-02-03 | RTX | 1.600 | $203.97 | $195.28 | -4.26% | $-426.28 | L |
| 2026-02-03 | CME | 1.567 | $285.58 | $287.74 | +0.76% | +$75.58 | W |
| 2026-02-03 | VZ | 1.533 | $46.09 | $46.31 | +0.49% | +$49.17 | W |
| 2026-02-02 | GILD | 1.683 | $141.36 | $142.47 | +0.79% | +$78.79 | W |
| 2026-02-02 | RTX | 1.583 | $200.29 | $201.99 | +0.85% | +$84.74 | W |
| 2026-02-02 | NOC | 1.583 | $691.98 | $702.73 | +1.55% | +$155.29 | W |
| 2026-02-02 | CME | 1.567 | $283.71 | $286.23 | +0.89% | +$88.82 | W |
| 2026-02-02 | GOOGL | 1.533 | $347.10 | $339.47 | -2.20% | $-219.67 | L |
| 2026-01-30 | GILD | 1.700 | $140.25 | $142.08 | +1.30% | +$130.45 | W |
| 2026-01-30 | NOC | 1.600 | $682.81 | $682.83 | +0.00% | +$0.29 | W |
| 2026-01-30 | RTX | 1.583 | $198.50 | $199.59 | +0.55% | +$55.00 | W |
| 2026-01-30 | CME | 1.567 | $282.71 | $283.98 | +0.45% | +$44.91 | W |
| 2026-01-30 | LLY | 1.550 | $1034.06 | $1040.60 | +0.63% | +$63.23 | W |
| 2026-01-29 | GILD | 1.683 | $138.29 | $141.15 | +2.06% | +$206.36 | W |
| 2026-01-29 | NOC | 1.600 | $685.80 | $690.05 | +0.62% | +$61.92 | W |
| 2026-01-29 | RTX | 1.583 | $196.89 | $199.43 | +1.29% | +$129.05 | W |
| 2026-01-29 | CME | 1.567 | $283.03 | $282.31 | -0.26% | $-25.53 | L |
| 2026-01-29 | LLY | 1.533 | $1029.81 | $1033.64 | +0.37% | +$37.26 | W |
| 2026-01-28 | GILD | 1.683 | $138.96 | $138.76 | -0.14% | $-14.31 | L |
| 2026-01-28 | NOC | 1.617 | $693.23 | $693.13 | -0.01% | $-1.44 | L |
| 2026-01-28 | RTX | 1.583 | $199.43 | $198.39 | -0.52% | $-52.26 | L |
| 2026-01-28 | CME | 1.550 | $280.16 | $283.06 | +1.03% | +$103.53 | W |
| 2026-01-28 | GOOGL | 1.517 | $340.06 | $338.01 | -0.60% | $-60.24 | L |
| 2026-01-27 | GILD | 1.667 | $139.62 | $138.93 | -0.49% | $-49.14 | L |
| 2026-01-27 | RTX | 1.617 | $199.78 | $197.98 | -0.90% | $-90.42 | L |
| 2026-01-27 | NOC | 1.617 | $672.31 | $686.93 | +2.17% | +$217.51 | W |
| 2026-01-27 | CME | 1.550 | $277.34 | $279.37 | +0.73% | +$73.25 | W |
| 2026-01-27 | LLY | 1.533 | $1025.63 | $1020.34 | -0.52% | $-51.60 | L |
| 2026-01-26 | GILD | 1.667 | $136.76 | $140.17 | +2.49% | +$249.39 | W |
| 2026-01-26 | RTX | 1.617 | $198.02 | $199.78 | +0.89% | +$88.72 | W |
| 2026-01-26 | LLY | 1.583 | $1060.51 | $1035.99 | -2.31% | $-231.18 | L |
| 2026-01-26 | NOC | 1.583 | $647.58 | $676.57 | +4.48% | +$447.78 | W |
| 2026-01-26 | CME | 1.550 | $277.14 | $277.84 | +0.25% | +$25.02 | W |
| 2026-01-23 | RTX | 1.617 | $193.80 | $192.68 | -0.57% | $-57.36 | L |
| 2026-01-23 | GILD | 1.617 | $135.11 | $137.00 | +1.40% | +$139.83 | W |
| 2026-01-23 | NOC | 1.600 | $667.86 | $658.86 | -1.35% | $-134.78 | L |
| 2026-01-23 | LLY | 1.567 | $1058.62 | $1059.16 | +0.05% | +$5.08 | W |
| 2026-01-23 | CME | 1.550 | $276.12 | $277.42 | +0.47% | +$47.04 | W |
| 2026-01-22 | RTX | 1.617 | $195.38 | $194.47 | -0.47% | $-46.74 | L |
| 2026-01-22 | GILD | 1.600 | $130.52 | $135.16 | +3.56% | +$355.78 | W |
| 2026-01-22 | NOC | 1.600 | $672.05 | $670.80 | -0.18% | $-18.54 | L |
| 2026-01-22 | LLY | 1.583 | $1080.07 | $1060.69 | -1.79% | $-179.38 | L |
| 2026-01-22 | CME | 1.567 | $274.89 | $276.14 | +0.46% | +$45.48 | W |
| 2026-01-21 | RTX | 1.650 | $197.51 | $194.88 | -1.33% | $-133.17 | L |
| 2026-01-21 | LLY | 1.617 | $1074.87 | $1083.70 | +0.82% | +$82.15 | W |
| 2026-01-21 | NOC | 1.617 | $659.07 | $668.30 | +1.40% | +$140.05 | W |
| 2026-01-21 | GILD | 1.600 | $128.40 | $130.40 | +1.56% | +$155.65 | W |
| 2026-01-21 | GD | 1.550 | $363.12 | $364.14 | +0.28% | +$27.96 | W |
| 2026-01-20 | RTX | 1.633 | $196.13 | $196.03 | -0.05% | $-5.06 | L |
| 2026-01-20 | NOC | 1.583 | $656.87 | $662.04 | +0.79% | +$78.76 | W |
| 2026-01-20 | GILD | 1.567 | $123.03 | $128.38 | +4.35% | +$434.82 | W |
| 2026-01-20 | LLY | 1.550 | $1040.33 | $1074.87 | +3.32% | +$332.04 | W |
| 2026-01-20 | CME | 1.550 | $273.65 | $272.55 | -0.40% | $-39.97 | L |
| 2026-01-16 | RTX | 1.667 | $199.16 | $194.90 | -2.14% | $-213.81 | L |
| 2026-01-16 | NOC | 1.617 | $663.80 | $655.20 | -1.30% | $-129.59 | L |
| 2026-01-16 | GILD | 1.567 | $123.10 | $123.44 | +0.28% | +$27.47 | W |
| 2026-01-16 | LLY | 1.550 | $1024.67 | $1037.77 | +1.28% | +$127.80 | W |
| 2026-01-16 | GD | 1.533 | $364.56 | $357.51 | -1.93% | $-193.31 | L |
| 2026-01-15 | RTX | 1.617 | $198.60 | $200.42 | +0.92% | +$91.46 | W |
| 2026-01-15 | NOC | 1.600 | $655.50 | $664.77 | +1.41% | +$141.42 | W |
| 2026-01-15 | GILD | 1.567 | $123.10 | $124.20 | +0.90% | +$89.66 | W |
| 2026-01-15 | GD | 1.533 | $365.57 | $365.68 | +0.03% | +$3.00 | W |
| 2026-01-15 | GOOGL | 1.517 | $334.17 | $329.77 | -1.32% | $-131.87 | L |
| 2026-01-14 | RTX | 1.633 | $197.47 | $198.34 | +0.44% | +$44.23 | W |
| 2026-01-14 | LLY | 1.600 | $1058.97 | $1029.48 | -2.79% | $-278.48 | L |
| 2026-01-14 | NOC | 1.567 | $638.33 | $652.52 | +2.22% | +$222.37 | W |
| 2026-01-14 | GILD | 1.550 | $123.61 | $120.58 | -2.45% | $-245.36 | L |
| 2026-01-14 | CB | 1.533 | $300.63 | $300.22 | -0.14% | $-13.60 | L |
| 2026-01-13 | LLY | 1.600 | $1078.09 | $1069.66 | -0.78% | $-78.21 | L |
| 2026-01-13 | RTX | 1.583 | $193.39 | $197.36 | +2.05% | +$205.30 | W |
| 2026-01-13 | NOC | 1.567 | $623.00 | $651.05 | +4.50% | +$450.24 | W |
| 2026-01-13 | GOOGL | 1.533 | $334.82 | $335.60 | +0.23% | +$23.28 | W |
| 2026-01-13 | GILD | 1.533 | $120.69 | $123.37 | +2.22% | +$221.62 | W |
| 2026-01-12 | LLY | 1.617 | $1079.34 | $1073.55 | -0.54% | $-53.65 | L |
| 2026-01-12 | RTX | 1.600 | $194.16 | $192.64 | -0.79% | $-78.72 | L |
| 2026-01-12 | NOC | 1.583 | $637.12 | $623.50 | -2.14% | $-213.72 | L |
| 2026-01-12 | GILD | 1.550 | $121.90 | $121.07 | -0.68% | $-67.70 | L |
| 2026-01-12 | CB | 1.550 | $305.33 | $299.81 | -1.81% | $-180.91 | L |
| 2026-01-09 | LLY | 1.617 | $1054.42 | $1077.34 | +2.17% | +$217.39 | W |
| 2026-01-09 | RTX | 1.583 | $188.30 | $192.41 | +2.18% | +$218.23 | W |
| 2026-01-09 | GILD | 1.567 | $119.90 | $121.91 | +1.68% | +$167.52 | W |
| 2026-01-09 | NOC | 1.567 | $621.64 | $627.31 | +0.91% | +$91.24 | W |
| 2026-01-09 | CB | 1.533 | $306.18 | $305.72 | -0.15% | $-14.98 | L |
| 2026-01-08 | LLY | 1.617 | $1083.15 | $1059.96 | -2.14% | $-214.11 | L |
| 2026-01-08 | RTX | 1.583 | $184.65 | $187.10 | +1.33% | +$132.77 | W |
| 2026-01-08 | CB | 1.567 | $310.93 | $305.91 | -1.62% | $-161.61 | L |
| 2026-01-08 | GILD | 1.533 | $119.66 | $120.42 | +0.63% | +$63.15 | W |
| 2026-01-08 | GOOGL | 1.517 | $326.86 | $328.34 | +0.45% | +$45.25 | W |
| 2026-01-07 | LLY | 1.633 | $1109.92 | $1081.52 | -2.56% | $-255.91 | L |
| 2026-01-07 | RTX | 1.600 | $189.61 | $185.78 | -2.02% | $-202.06 | L |
| 2026-01-07 | GILD | 1.583 | $123.38 | $119.99 | -2.75% | $-274.82 | L |
| 2026-01-07 | CB | 1.550 | $309.04 | $312.08 | +0.98% | +$98.40 | W |
| 2026-01-07 | REGN | 1.533 | $803.64 | $798.85 | -0.60% | $-59.57 | L |
| 2026-01-06 | LLY | 1.600 | $1073.36 | $1104.34 | +2.89% | +$288.67 | W |
| 2026-01-06 | RTX | 1.600 | $190.49 | $184.35 | -3.23% | $-322.53 | L |
| 2026-01-06 | GILD | 1.583 | $121.65 | $123.65 | +1.64% | +$164.30 | W |
| 2026-01-06 | NOC | 1.567 | $614.45 | $575.17 | -6.39% | $-639.34 | L |
| 2026-01-06 | CB | 1.533 | $307.60 | $305.73 | -0.61% | $-60.94 | L |
| 2026-01-05 | RTX | 1.617 | $187.30 | $188.98 | +0.90% | +$90.09 | W |
| 2026-01-05 | CB | 1.567 | $312.96 | $308.38 | -1.46% | $-146.23 | L |
| 2026-01-05 | NOC | 1.567 | $612.60 | $608.66 | -0.64% | $-64.27 | L |
| 2026-01-05 | LLY | 1.533 | $1040.58 | $1060.44 | +1.91% | +$190.88 | W |
| 2026-01-05 | GILD | 1.517 | $117.55 | $120.67 | +2.66% | +$265.61 | W |
| 2026-01-02 | RTX | 1.600 | $185.91 | $186.86 | +0.51% | +$51.25 | W |
| 2026-01-02 | LLY | 1.583 | $1065.61 | $1037.99 | -2.59% | $-259.25 | L |
| 2026-01-02 | GILD | 1.567 | $120.09 | $117.63 | -2.04% | $-204.52 | L |
| 2026-01-02 | CB | 1.550 | $307.09 | $314.26 | +2.33% | +$233.44 | W |
| 2026-01-02 | NOC | 1.517 | $592.06 | $609.37 | +2.92% | +$292.27 | W |
| 2025-12-31 | LLY | 1.583 | $1072.76 | $1076.71 | +0.37% | +$36.79 | W |
| 2025-12-31 | RTX | 1.583 | $182.13 | $185.86 | +2.04% | +$204.36 | W |
| 2025-12-31 | GILD | 1.567 | $121.80 | $120.91 | -0.73% | $-72.66 | L |
| 2025-12-31 | CB | 1.550 | $309.55 | $309.15 | -0.13% | $-12.88 | L |
| 2025-12-31 | CME | 1.517 | $265.89 | $263.38 | -0.94% | $-94.40 | L |
| 2025-12-30 | LLY | 1.583 | $1076.11 | $1071.05 | -0.47% | $-47.05 | L |
| 2025-12-30 | RTX | 1.583 | $182.73 | $182.03 | -0.38% | $-38.02 | L |
| 2025-12-30 | GILD | 1.550 | $122.54 | $122.05 | -0.41% | $-40.57 | L |
| 2025-12-30 | CB | 1.550 | $312.92 | $311.20 | -0.55% | $-54.81 | L |
| 2025-12-30 | CME | 1.517 | $269.26 | $266.70 | -0.95% | $-95.03 | L |
| 2025-12-29 | LLY | 1.583 | $1075.31 | $1076.10 | +0.07% | +$7.32 | W |
| 2025-12-29 | RTX | 1.583 | $183.55 | $182.64 | -0.50% | $-49.75 | L |
| 2025-12-29 | GILD | 1.567 | $123.86 | $122.48 | -1.11% | $-110.79 | L |
| 2025-12-29 | CB | 1.550 | $313.53 | $313.22 | -0.10% | $-10.17 | L |
| 2025-12-29 | CME | 1.550 | $271.72 | $269.39 | -0.86% | $-85.90 | L |
| 2025-12-26 | LLY | 1.583 | $1074.30 | $1075.08 | +0.07% | +$7.24 | W |
| 2025-12-26 | RTX | 1.583 | $183.79 | $183.05 | -0.41% | $-40.50 | L |
| 2025-12-26 | GILD | 1.567 | $124.12 | $124.20 | +0.07% | +$7.21 | W |
| 2025-12-26 | CB | 1.550 | $313.43 | $313.52 | +0.03% | +$2.87 | W |
| 2025-12-26 | CME | 1.550 | $270.95 | $271.92 | +0.36% | +$35.69 | W |
| 2025-12-24 | LLY | 1.583 | $1073.34 | $1074.11 | +0.07% | +$7.15 | W |
| 2025-12-24 | RTX | 1.583 | $184.83 | $183.79 | -0.56% | $-56.39 | L |
| 2025-12-24 | GILD | 1.567 | $124.81 | $124.00 | -0.65% | $-65.33 | L |
| 2025-12-24 | CB | 1.550 | $312.92 | $312.55 | -0.12% | $-11.79 | L |
| 2025-12-24 | CME | 1.550 | $270.10 | $270.27 | +0.06% | +$6.15 | W |
| 2025-12-23 | LLY | 1.583 | $1071.01 | $1073.34 | +0.22% | +$21.77 | W |
| 2025-12-23 | RTX | 1.583 | $184.31 | $184.99 | +0.37% | +$37.16 | W |
| 2025-12-23 | GILD | 1.567 | $125.00 | $124.96 | -0.03% | $-3.18 | L |
| 2025-12-23 | CB | 1.550 | $311.68 | $312.40 | +0.23% | +$23.03 | W |
| 2025-12-23 | GOOGL | 1.533 | $314.55 | $313.87 | -0.22% | $-21.61 | L |
| 2025-12-22 | RTX | 1.600 | $184.37 | $184.38 | +0.01% | +$0.54 | W |
| 2025-12-22 | LLY | 1.583 | $1059.90 | $1068.02 | +0.77% | +$76.54 | W |
| 2025-12-22 | GILD | 1.567 | $123.47 | $124.48 | +0.82% | +$82.15 | W |
| 2025-12-22 | CB | 1.550 | $310.57 | $312.38 | +0.58% | +$58.11 | W |
| 2025-12-22 | GD | 1.533 | $342.67 | $340.86 | -0.53% | $-52.94 | L |
| 2025-12-19 | LLY | 1.600 | $1073.08 | $1072.84 | -0.02% | $-2.23 | L |
| 2025-12-19 | RTX | 1.600 | $181.50 | $184.30 | +1.54% | +$154.22 | W |
| 2025-12-19 | GILD | 1.567 | $123.38 | $123.46 | +0.07% | +$6.45 | W |
| 2025-12-19 | CB | 1.550 | $308.44 | $310.03 | +0.52% | +$51.72 | W |
| 2025-12-19 | GOOGL | 1.533 | $309.66 | $309.56 | -0.03% | $-3.23 | L |
| 2025-12-18 | LLY | 1.600 | $1055.43 | $1067.82 | +1.17% | +$117.37 | W |
| 2025-12-18 | RTX | 1.567 | $177.63 | $180.65 | +1.70% | +$170.42 | W |
| 2025-12-18 | GILD | 1.550 | $120.51 | $123.59 | +2.56% | +$255.80 | W |
| 2025-12-18 | CB | 1.550 | $309.50 | $309.69 | +0.06% | +$6.12 | W |
| 2025-12-18 | REGN | 1.500 | $751.69 | $765.89 | +1.89% | +$188.93 | W |
| 2025-12-17 | GILD | 1.567 | $120.56 | $120.78 | +0.19% | +$18.97 | W |
| 2025-12-17 | LLY | 1.550 | $1038.28 | $1053.31 | +1.45% | +$144.75 | W |
| 2025-12-17 | RTX | 1.550 | $177.16 | $176.96 | -0.11% | $-11.21 | L |
| 2025-12-17 | CB | 1.550 | $310.08 | $310.04 | -0.01% | $-1.29 | L |
| 2025-12-17 | CME | 1.550 | $266.61 | $259.82 | -2.55% | $-254.60 | L |
| 2025-12-16 | LLY | 1.567 | $1060.70 | $1038.27 | -2.12% | $-211.50 | L |
| 2025-12-16 | RTX | 1.567 | $177.59 | $175.88 | -0.96% | $-96.13 | L |
| 2025-12-16 | CB | 1.550 | $308.09 | $312.04 | +1.28% | +$128.15 | W |
| 2025-12-16 | GOOGL | 1.517 | $307.79 | $296.51 | -3.67% | $-366.54 | L |
| 2025-12-16 | GILD | 1.517 | $118.60 | $120.67 | +1.75% | +$175.23 | W |
| 2025-12-15 | LLY | 1.617 | $1059.90 | $1050.72 | -0.87% | $-86.60 | L |
| 2025-12-15 | RTX | 1.600 | $179.17 | $178.59 | -0.32% | $-32.13 | L |
| 2025-12-15 | CB | 1.567 | $310.48 | $310.12 | -0.12% | $-11.56 | L |
| 2025-12-15 | GOOGL | 1.550 | $304.74 | $306.35 | +0.53% | +$53.12 | W |
| 2025-12-15 | NOC | 1.500 | $571.67 | $566.90 | -0.83% | $-83.35 | L |
| 2025-12-12 | LLY | 1.567 | $1029.06 | $1058.60 | +2.87% | +$287.06 | W |
| 2025-12-12 | RTX | 1.567 | $178.40 | $180.75 | +1.32% | +$131.85 | W |
| 2025-12-12 | CB | 1.550 | $308.23 | $311.69 | +1.12% | +$112.25 | W |
| 2025-12-12 | GILD | 1.517 | $121.31 | $119.10 | -1.82% | $-181.97 | L |
| 2025-12-12 | GOOGL | 1.500 | $311.10 | $308.00 | -1.00% | $-99.58 | L |
| 2025-12-11 | RTX | 1.583 | $178.06 | $177.33 | -0.41% | $-41.25 | L |
| 2025-12-11 | GILD | 1.583 | $121.36 | $118.93 | -2.00% | $-200.22 | L |
| 2025-12-11 | LLY | 1.567 | $1005.35 | $1024.04 | +1.86% | +$185.87 | W |
| 2025-12-11 | CB | 1.567 | $305.27 | $307.56 | +0.75% | +$75.12 | W |
| 2025-12-11 | GD | 1.517 | $337.90 | $334.56 | -0.99% | $-98.87 | L |
| 2025-12-10 | CB | 1.533 | $297.69 | $305.08 | +2.48% | +$248.18 | W |
| 2025-12-10 | GOOGL | 1.517 | $319.85 | $312.21 | -2.39% | $-239.00 | L |
| 2025-12-10 | LLY | 1.517 | $1004.74 | $1005.97 | +0.12% | +$12.20 | W |
| 2025-12-10 | GILD | 1.517 | $120.76 | $121.71 | +0.79% | +$78.53 | W |
| 2025-12-10 | RTX | 1.500 | $173.40 | $176.10 | +1.56% | +$155.69 | W |
| 2025-12-09 | GOOGL | 1.567 | $315.61 | $319.98 | +1.39% | +$138.68 | W |
| 2025-12-09 | CB | 1.567 | $300.76 | $295.67 | -1.69% | $-169.40 | L |
| 2025-12-09 | LLY | 1.550 | $981.67 | $990.28 | +0.88% | +$87.72 | W |
| 2025-12-09 | GILD | 1.517 | $118.04 | $119.86 | +1.55% | +$154.83 | W |
| 2025-12-09 | RTX | 1.500 | $169.90 | $173.42 | +2.07% | +$207.39 | W |
| 2025-12-08 | LLY | 1.550 | $999.45 | $978.90 | -2.06% | $-205.62 | L |
| 2025-12-08 | CB | 1.550 | $297.44 | $300.33 | +0.97% | +$97.21 | W |
| 2025-12-08 | GOOGL | 1.533 | $312.15 | $316.86 | +1.51% | +$150.78 | W |
| 2025-12-08 | GILD | 1.533 | $119.60 | $117.91 | -1.41% | $-141.24 | L |
| 2025-12-08 | RTX | 1.500 | $171.24 | $170.65 | -0.34% | $-34.20 | L |
| 2025-12-05 | GOOGL | 1.567 | $319.82 | $313.50 | -1.98% | $-197.78 | L |
| 2025-12-05 | LLY | 1.567 | $1007.32 | $994.22 | -1.30% | $-130.10 | L |
| 2025-12-05 | CB | 1.550 | $293.63 | $296.36 | +0.93% | +$92.70 | W |
| 2025-12-05 | GILD | 1.517 | $119.51 | $119.72 | +0.17% | +$17.36 | W |
| 2025-12-05 | RTX | 1.500 | $170.11 | $170.24 | +0.08% | +$7.59 | W |
| 2025-12-04 | LLY | 1.583 | $1020.38 | $1006.89 | -1.32% | $-132.15 | L |
| 2025-12-04 | GOOGL | 1.550 | $319.06 | $320.83 | +0.56% | +$55.71 | W |
| 2025-12-04 | GILD | 1.550 | $120.80 | $119.74 | -0.88% | $-87.50 | L |
| 2025-12-04 | CB | 1.550 | $292.94 | $294.13 | +0.41% | +$40.85 | W |
| 2025-12-04 | AMGN | 1.500 | $335.48 | $325.16 | -3.08% | $-307.61 | L |
| 2025-12-03 | LLY | 1.583 | $1029.14 | $1011.06 | -1.76% | $-175.67 | L |
| 2025-12-03 | GOOGL | 1.567 | $321.79 | $317.19 | -1.43% | $-143.06 | L |
| 2025-12-03 | GILD | 1.567 | $123.29 | $121.13 | -1.75% | $-175.47 | L |
| 2025-12-03 | CB | 1.550 | $294.45 | $293.77 | -0.23% | $-23.03 | L |
| 2025-12-03 | CME | 1.517 | $268.29 | $265.59 | -1.01% | $-100.73 | L |
| 2025-12-02 | LLY | 1.583 | $1042.85 | $1030.06 | -1.23% | $-122.61 | L |
| 2025-12-02 | GILD | 1.583 | $122.70 | $123.48 | +0.64% | +$63.60 | W |
| 2025-12-02 | CME | 1.567 | $268.37 | $266.71 | -0.62% | $-61.94 | L |
| 2025-12-02 | GOOGL | 1.550 | $315.46 | $319.20 | +1.18% | +$118.40 | W |
| 2025-12-02 | CB | 1.550 | $294.01 | $294.18 | +0.06% | +$5.76 | W |
| 2025-12-01 | LLY | 1.617 | $1049.01 | $1042.58 | -0.61% | $-61.28 | L |
| 2025-12-01 | GILD | 1.567 | $122.89 | $122.40 | -0.39% | $-39.39 | L |
| 2025-12-01 | CB | 1.550 | $292.47 | $293.63 | +0.40% | +$39.89 | W |
| 2025-12-01 | GOOGL | 1.533 | $316.31 | $315.38 | -0.29% | $-29.36 | L |
| 2025-12-01 | CME | 1.533 | $271.13 | $269.77 | -0.50% | $-50.20 | L |
| 2025-11-28 | LLY | 1.617 | $1070.75 | $1054.31 | -1.53% | $-153.48 | L |
| 2025-11-28 | GILD | 1.567 | $124.36 | $122.82 | -1.24% | $-123.92 | L |
| 2025-11-28 | GOOGL | 1.550 | $317.27 | $314.46 | -0.88% | $-88.45 | L |
| 2025-11-28 | CB | 1.550 | $295.70 | $293.01 | -0.91% | $-90.70 | L |
| 2025-11-28 | BRK-B | 1.533 | $513.65 | $508.55 | -0.99% | $-99.29 | L |
| 2025-11-26 | LLY | 1.633 | $1093.01 | $1071.83 | -1.94% | $-193.76 | L |
| 2025-11-26 | GILD | 1.583 | $125.55 | $124.31 | -0.99% | $-99.14 | L |
| 2025-11-26 | CB | 1.550 | $296.34 | $295.31 | -0.35% | $-34.66 | L |
| 2025-11-26 | CME | 1.550 | $273.07 | $273.63 | +0.20% | +$20.29 | W |
| 2025-11-26 | GOOGL | 1.533 | $322.93 | $319.75 | -0.99% | $-98.65 | L |
| 2025-11-25 | LLY | 1.667 | $1098.27 | $1100.61 | +0.21% | +$21.23 | W |
| 2025-11-25 | GILD | 1.600 | $125.39 | $125.96 | +0.45% | +$44.90 | W |
| 2025-11-25 | GOOGL | 1.567 | $320.25 | $319.52 | -0.23% | $-22.76 | L |
| 2025-11-25 | REGN | 1.567 | $783.61 | $782.50 | -0.14% | $-14.13 | L |
| 2025-11-25 | CB | 1.550 | $297.00 | $297.02 | +0.01% | +$0.67 | W |
| 2025-11-24 | LLY | 1.633 | $1072.19 | $1106.19 | +3.17% | +$317.06 | W |
| 2025-11-24 | GOOGL | 1.583 | $325.77 | $323.00 | -0.85% | $-84.91 | L |
| 2025-11-24 | GILD | 1.567 | $123.26 | $125.57 | +1.88% | +$187.53 | W |
| 2025-11-24 | CB | 1.550 | $296.27 | $296.89 | +0.21% | +$21.20 | W |
| 2025-11-24 | REGN | 1.533 | $762.82 | $785.20 | +2.93% | +$293.38 | W |
| 2025-11-21 | LLY | 1.650 | $1053.20 | $1066.54 | +1.27% | +$126.71 | W |
| 2025-11-21 | GILD | 1.600 | $125.41 | $123.75 | -1.33% | $-133.11 | L |
| 2025-11-21 | GOOGL | 1.583 | $310.71 | $318.15 | +2.39% | +$239.45 | W |
| 2025-11-21 | CB | 1.550 | $298.12 | $294.94 | -1.07% | $-106.69 | L |
| 2025-11-21 | GD | 1.517 | $334.27 | $335.20 | +0.28% | +$27.88 | W |
| 2025-11-20 | LLY | 1.633 | $1037.48 | $1056.12 | +1.80% | +$179.63 | W |
| 2025-11-20 | GILD | 1.567 | $123.81 | $125.10 | +1.04% | +$103.72 | W |
| 2025-11-20 | CB | 1.550 | $297.12 | $297.41 | +0.10% | +$9.73 | W |
| 2025-11-20 | GOOGL | 1.533 | $296.02 | $299.25 | +1.09% | +$109.30 | W |
| 2025-11-20 | CME | 1.533 | $269.31 | $265.49 | -1.42% | $-141.87 | L |
| 2025-11-19 | LLY | 1.650 | $1041.96 | $1039.76 | -0.21% | $-21.14 | L |
| 2025-11-19 | GOOGL | 1.583 | $304.13 | $289.06 | -4.96% | $-495.50 | L |
| 2025-11-19 | CB | 1.583 | $294.07 | $295.45 | +0.47% | +$46.79 | W |
| 2025-11-19 | GILD | 1.567 | $126.78 | $123.47 | -2.61% | $-261.02 | L |
| 2025-11-19 | RTX | 1.500 | $174.54 | $170.77 | -2.16% | $-215.81 | L |
| 2025-11-18 | LLY | 1.633 | $1026.16 | $1046.05 | +1.94% | +$193.85 | W |
| 2025-11-18 | GILD | 1.583 | $125.54 | $126.51 | +0.77% | +$77.11 | W |
| 2025-11-18 | CB | 1.583 | $295.27 | $293.09 | -0.74% | $-73.61 | L |
| 2025-11-18 | GOOGL | 1.550 | $286.77 | $292.41 | +1.97% | +$196.76 | W |
| 2025-11-18 | CME | 1.533 | $270.19 | $264.91 | -1.95% | $-195.38 | L |
| 2025-11-17 | LLY | 1.633 | $1010.58 | $1026.57 | +1.58% | +$158.18 | W |
| 2025-11-17 | CB | 1.583 | $294.90 | $295.70 | +0.27% | +$27.05 | W |
| 2025-11-17 | GILD | 1.567 | $123.02 | $125.63 | +2.12% | +$211.97 | W |
| 2025-11-17 | GOOGL | 1.550 | $287.53 | $283.89 | -1.26% | $-126.43 | L |
| 2025-11-17 | RTX | 1.550 | $174.69 | $172.74 | -1.12% | $-112.05 | L |
| 2025-11-14 | LLY | 1.633 | $1000.33 | $1018.24 | +1.79% | +$179.13 | W |
| 2025-11-14 | CB | 1.583 | $296.17 | $294.71 | -0.49% | $-49.15 | L |
| 2025-11-14 | RTX | 1.550 | $174.10 | $173.64 | -0.27% | $-26.69 | L |
| 2025-11-14 | GILD | 1.550 | $123.71 | $122.58 | -0.91% | $-91.03 | L |
| 2025-11-14 | CME | 1.533 | $277.54 | $271.36 | -2.22% | $-222.43 | L |
| 2025-11-13 | LLY | 1.633 | $1005.59 | $1021.81 | +1.61% | +$161.35 | W |
| 2025-11-13 | BRK-B | 1.567 | $514.70 | $508.94 | -1.12% | $-111.91 | L |
| 2025-11-13 | GILD | 1.567 | $123.29 | $123.50 | +0.17% | +$16.82 | W |
| 2025-11-13 | CB | 1.550 | $296.69 | $294.62 | -0.70% | $-69.90 | L |
| 2025-11-13 | CME | 1.550 | $277.07 | $277.11 | +0.01% | +$1.40 | W |
| 2025-11-12 | LLY | 1.650 | $1005.20 | $1017.92 | +1.26% | +$126.52 | W |
| 2025-11-12 | RTX | 1.617 | $176.60 | $171.99 | -2.61% | $-261.43 | L |
| 2025-11-12 | GILD | 1.550 | $122.24 | $123.68 | +1.17% | +$117.17 | W |
| 2025-11-12 | GOOGL | 1.533 | $281.96 | $278.19 | -1.33% | $-133.53 | L |
| 2025-11-12 | IBM | 1.533 | $308.25 | $300.92 | -2.38% | $-237.92 | L |
| 2025-11-11 | LLY | 1.650 | $988.31 | $1012.85 | +2.48% | +$248.31 | W |
| 2025-11-11 | RTX | 1.617 | $176.57 | $175.67 | -0.51% | $-50.95 | L |
| 2025-11-11 | GILD | 1.567 | $120.91 | $121.90 | +0.82% | +$81.70 | W |
| 2025-11-11 | GOOGL | 1.550 | $291.28 | $286.32 | -1.70% | $-170.39 | L |
| 2025-11-11 | CB | 1.550 | $291.71 | $294.06 | +0.81% | +$80.66 | W |
| 2025-11-10 | RTX | 1.633 | $176.78 | $177.19 | +0.23% | +$22.93 | W |
| 2025-11-10 | LLY | 1.617 | $961.87 | $983.83 | +2.28% | +$228.34 | W |
| 2025-11-10 | GOOGL | 1.583 | $287.36 | $290.91 | +1.24% | +$123.72 | W |
| 2025-11-10 | GILD | 1.567 | $117.17 | $121.07 | +3.33% | +$333.02 | W |
| 2025-11-10 | IBM | 1.550 | $305.00 | $309.66 | +1.53% | +$152.75 | W |
| 2025-11-07 | RTX | 1.600 | $174.83 | $177.00 | +1.24% | +$123.84 | W |
| 2025-11-07 | GILD | 1.550 | $117.95 | $116.71 | -1.05% | $-104.69 | L |
| 2025-11-07 | GOOGL | 1.533 | $284.03 | $289.71 | +2.00% | +$199.70 | W |
| 2025-11-07 | LLY | 1.533 | $935.19 | $961.96 | +2.86% | +$286.25 | W |
| 2025-11-07 | CME | 1.533 | $267.06 | $269.56 | +0.94% | +$93.92 | W |
| 2025-11-06 | GILD | 1.583 | $122.38 | $117.39 | -4.08% | $-407.62 | L |
| 2025-11-06 | LLY | 1.567 | $926.66 | $919.89 | -0.73% | $-73.03 | L |
| 2025-11-06 | GOOGL | 1.550 | $282.83 | $278.45 | -1.55% | $-154.66 | L |
| 2025-11-06 | IBM | 1.517 | $304.00 | $300.76 | -1.07% | $-106.56 | L |
| 2025-11-06 | RTX | 1.517 | $173.27 | $174.96 | +0.98% | +$97.57 | W |
| 2025-11-05 | GILD | 1.583 | $120.45 | $121.90 | +1.21% | +$120.56 | W |
| 2025-11-05 | GOOGL | 1.567 | $284.94 | $284.36 | -0.20% | $-20.33 | L |
| 2025-11-05 | LLY | 1.533 | $923.51 | $932.90 | +1.02% | +$101.72 | W |
| 2025-11-05 | RTX | 1.517 | $172.03 | $173.11 | +0.63% | +$62.64 | W |
| 2025-11-05 | GD | 1.517 | $340.13 | $337.35 | -0.82% | $-81.90 | L |
| 2025-11-04 | GILD | 1.583 | $120.71 | $121.09 | +0.31% | +$31.10 | W |
| 2025-11-04 | GOOGL | 1.533 | $278.49 | $283.92 | +1.95% | +$195.08 | W |
| 2025-11-04 | LLY | 1.533 | $906.59 | $921.33 | +1.63% | +$162.57 | W |
| 2025-11-04 | RTX | 1.517 | $172.92 | $172.02 | -0.52% | $-52.03 | L |
| 2025-11-04 | IBM | 1.483 | $295.85 | $301.14 | +1.79% | +$178.84 | W |
| 2025-11-03 | GILD | 1.600 | $121.65 | $121.50 | -0.12% | $-12.18 | L |
| 2025-11-03 | GOOGL | 1.550 | $276.37 | $277.16 | +0.28% | +$28.55 | W |
| 2025-11-03 | RTX | 1.517 | $174.56 | $173.62 | -0.54% | $-53.81 | L |
| 2025-11-03 | IBM | 1.500 | $294.50 | $295.33 | +0.28% | +$28.33 | W |
| 2025-11-03 | GD | 1.467 | $337.83 | $340.49 | +0.79% | +$78.64 | W |
| 2025-10-31 | GILD | 1.567 | $118.36 | $120.56 | +1.86% | +$186.12 | W |
| 2025-10-31 | GOOGL | 1.550 | $281.80 | $283.34 | +0.55% | +$54.57 | W |
| 2025-10-31 | RTX | 1.517 | $176.46 | $175.03 | -0.81% | $-81.23 | L |
| 2025-10-31 | CME | 1.483 | $258.01 | $256.81 | -0.47% | $-46.72 | L |
| 2025-10-31 | GD | 1.467 | $341.02 | $338.90 | -0.62% | $-61.92 | L |
| 2025-10-30 | GOOGL | 1.567 | $282.83 | $280.81 | -0.71% | $-71.33 | L |
| 2025-10-30 | GILD | 1.550 | $114.65 | $118.33 | +3.21% | +$321.39 | W |
| 2025-10-30 | RTX | 1.517 | $175.49 | $176.47 | +0.56% | +$56.34 | W |
| 2025-10-30 | GD | 1.467 | $341.57 | $341.91 | +0.10% | +$9.87 | W |
| 2025-10-30 | CME | 1.433 | $255.57 | $258.10 | +0.99% | +$98.90 | W |
| 2025-10-29 | GILD | 1.583 | $117.35 | $117.00 | -0.30% | $-30.30 | L |
| 2025-10-29 | GOOGL | 1.567 | $291.19 | $281.10 | -3.47% | $-346.72 | L |
| 2025-10-29 | RTX | 1.500 | $175.11 | $175.41 | +0.17% | +$16.94 | W |
| 2025-10-29 | GD | 1.467 | $341.12 | $341.67 | +0.16% | +$16.27 | W |
| 2025-10-29 | NOC | 1.450 | $581.71 | $574.42 | -1.25% | $-125.27 | L |
| 2025-10-28 | GOOGL | 1.550 | $267.39 | $274.20 | +2.55% | +$254.71 | W |
| 2025-10-28 | GILD | 1.533 | $115.69 | $117.06 | +1.18% | +$117.83 | W |
| 2025-10-28 | RTX | 1.517 | $175.77 | $174.36 | -0.80% | $-80.43 | L |
| 2025-10-28 | META | 1.467 | $753.49 | $750.41 | -0.41% | $-40.81 | L |
| 2025-10-28 | IBM | 1.467 | $307.05 | $302.56 | -1.46% | $-146.42 | L |
| 2025-10-27 | GILD | 1.583 | $118.31 | $116.45 | -1.58% | $-157.80 | L |
| 2025-10-27 | GOOGL | 1.550 | $269.32 | $267.11 | -0.82% | $-82.32 | L |
| 2025-10-27 | RTX | 1.517 | $177.26 | $176.64 | -0.35% | $-35.13 | L |
| 2025-10-27 | CME | 1.483 | $263.96 | $258.92 | -1.91% | $-191.15 | L |
| 2025-10-27 | GD | 1.483 | $348.98 | $343.67 | -1.52% | $-151.98 | L |
| 2025-10-24 | GILD | 1.583 | $120.01 | $119.00 | -0.84% | $-83.96 | L |
| 2025-10-24 | RTX | 1.550 | $177.39 | $177.21 | -0.11% | $-10.59 | L |
| 2025-10-24 | GOOGL | 1.517 | $264.46 | $268.90 | +1.68% | +$168.04 | W |
| 2025-10-24 | GD | 1.500 | $350.71 | $350.70 | -0.00% | $-0.28 | L |
| 2025-10-24 | MO | 1.483 | $62.22 | $61.56 | -1.06% | $-105.56 | L |
| 2025-10-23 | GILD | 1.583 | $118.95 | $119.47 | +0.43% | +$43.18 | W |
| 2025-10-23 | RTX | 1.550 | $178.41 | $176.62 | -1.00% | $-100.30 | L |
| 2025-10-23 | GOOGL | 1.500 | $256.23 | $259.57 | +1.30% | +$130.18 | W |
| 2025-10-23 | MO | 1.483 | $62.34 | $62.46 | +0.20% | +$20.13 | W |
| 2025-10-23 | CME | 1.483 | $260.32 | $262.04 | +0.66% | +$66.10 | W |
| 2025-10-22 | GILD | 1.567 | $120.27 | $119.27 | -0.83% | $-82.96 | L |
| 2025-10-22 | RTX | 1.533 | $175.58 | $177.40 | +1.04% | +$103.60 | W |
| 2025-10-22 | GOOGL | 1.500 | $252.64 | $252.74 | +0.04% | +$3.95 | W |
| 2025-10-22 | MO | 1.500 | $62.45 | $62.36 | -0.14% | $-13.93 | L |
| 2025-10-22 | CME | 1.483 | $265.20 | $261.42 | -1.43% | $-142.60 | L |
| 2025-10-21 | GILD | 1.583 | $122.73 | $119.98 | -2.24% | $-223.76 | L |
| 2025-10-21 | RTX | 1.533 | $172.51 | $175.96 | +2.00% | +$200.01 | W |
| 2025-10-21 | GD | 1.500 | $338.28 | $335.31 | -0.88% | $-87.92 | L |
| 2025-10-21 | GOOGL | 1.483 | $254.02 | $251.35 | -1.05% | $-105.36 | L |
| 2025-10-21 | CME | 1.483 | $256.34 | $260.36 | +1.57% | +$156.63 | W |
| 2025-10-20 | GILD | 1.583 | $121.77 | $122.57 | +0.66% | +$65.71 | W |
| 2025-10-20 | GOOGL | 1.517 | $254.39 | $250.12 | -1.68% | $-168.01 | L |
| 2025-10-20 | NOC | 1.500 | $585.70 | $595.02 | +1.59% | +$159.16 | W |
| 2025-10-20 | MO | 1.483 | $62.25 | $61.57 | -1.09% | $-108.60 | L |
| 2025-10-20 | CME | 1.483 | $261.27 | $261.13 | -0.05% | $-5.21 | L |
| 2025-10-17 | GILD | 1.617 | $121.10 | $121.61 | +0.42% | +$42.42 | W |
| 2025-10-17 | GOOGL | 1.500 | $254.34 | $256.20 | +0.73% | +$73.03 | W |
| 2025-10-17 | MO | 1.500 | $62.88 | $62.20 | -1.07% | $-107.53 | L |
| 2025-10-17 | CME | 1.500 | $260.06 | $260.17 | +0.04% | +$4.49 | W |
| 2025-10-17 | NOC | 1.483 | $595.33 | $597.66 | +0.39% | +$39.02 | W |
| 2025-10-16 | GILD | 1.583 | $118.18 | $121.32 | +2.65% | +$264.96 | W |
| 2025-10-16 | GOOGL | 1.500 | $250.42 | $252.96 | +1.01% | +$101.29 | W |
| 2025-10-16 | MO | 1.483 | $62.51 | $62.83 | +0.51% | +$50.98 | W |
| 2025-10-16 | RTX | 1.467 | $154.56 | $156.16 | +1.04% | +$103.63 | W |
| 2025-10-16 | NOC | 1.467 | $592.69 | $590.21 | -0.42% | $-41.88 | L |
| 2025-10-15 | GILD | 1.583 | $116.54 | $116.42 | -0.11% | $-11.02 | L |
| 2025-10-15 | NOC | 1.583 | $606.59 | $594.66 | -1.97% | $-196.73 | L |
| 2025-10-15 | GOOGL | 1.517 | $251.43 | $251.12 | -0.12% | $-12.31 | L |
| 2025-10-15 | MO | 1.483 | $62.63 | $62.07 | -0.91% | $-90.99 | L |
| 2025-10-15 | CME | 1.483 | $261.43 | $255.20 | -2.38% | $-237.99 | L |
| 2025-10-14 | GILD | 1.583 | $116.64 | $116.86 | +0.19% | +$18.63 | W |
| 2025-10-14 | NOC | 1.567 | $620.54 | $604.54 | -2.58% | $-257.90 | L |
| 2025-10-14 | GOOGL | 1.500 | $246.91 | $250.69 | +1.53% | +$152.88 | W |
| 2025-10-14 | MO | 1.483 | $63.00 | $62.65 | -0.55% | $-55.19 | L |
| 2025-10-14 | CME | 1.483 | $259.27 | $260.69 | +0.55% | +$54.74 | W |
| 2025-10-13 | GILD | 1.550 | $116.09 | $117.04 | +0.82% | +$81.69 | W |
| 2025-10-13 | NOC | 1.550 | $615.01 | $622.41 | +1.20% | +$120.26 | W |
| 2025-10-13 | CME | 1.500 | $265.93 | $259.74 | -2.33% | $-232.51 | L |
| 2025-10-13 | GOOGL | 1.467 | $240.90 | $245.12 | +1.75% | +$174.94 | W |
| 2025-10-13 | RTX | 1.467 | $156.40 | $157.59 | +0.76% | +$75.85 | W |
| 2025-10-10 | NOC | 1.583 | $615.50 | $614.41 | -0.18% | $-17.58 | L |
| 2025-10-10 | GILD | 1.533 | $114.92 | $116.77 | +1.61% | +$160.73 | W |
| 2025-10-10 | MO | 1.500 | $63.62 | $62.73 | -1.40% | $-139.66 | L |
| 2025-10-10 | CME | 1.483 | $260.82 | $263.73 | +1.11% | +$111.45 | W |
| 2025-10-10 | GD | 1.467 | $330.21 | $331.49 | +0.39% | +$38.73 | W |
| 2025-10-09 | NOC | 1.633 | $628.79 | $618.99 | -1.56% | $-155.83 | L |
| 2025-10-09 | GILD | 1.567 | $116.22 | $115.75 | -0.40% | $-39.94 | L |
| 2025-10-09 | CME | 1.500 | $261.20 | $263.90 | +1.03% | +$103.10 | W |
| 2025-10-09 | RTX | 1.483 | $160.17 | $155.91 | -2.66% | $-266.03 | L |
| 2025-10-09 | MO | 1.483 | $63.84 | $64.27 | +0.67% | +$66.57 | W |
| 2025-10-08 | GILD | 1.583 | $117.30 | $115.32 | -1.69% | $-169.26 | L |
| 2025-10-08 | NOC | 1.567 | $633.40 | $630.43 | -0.47% | $-46.86 | L |
| 2025-10-08 | RTX | 1.550 | $167.07 | $160.34 | -4.03% | $-402.98 | L |
| 2025-10-08 | JPM | 1.500 | $302.13 | $302.61 | +0.16% | +$15.73 | W |
| 2025-10-08 | GD | 1.483 | $341.77 | $338.31 | -1.01% | $-101.37 | L |
| 2025-10-07 | GILD | 1.550 | $115.68 | $116.81 | +0.97% | +$97.34 | W |
| 2025-10-07 | NOC | 1.550 | $625.45 | $633.35 | +1.26% | +$126.19 | W |
| 2025-10-07 | RTX | 1.517 | $168.14 | $166.66 | -0.88% | $-88.20 | L |
| 2025-10-07 | GOOGL | 1.500 | $244.63 | $244.29 | -0.14% | $-13.88 | L |
| 2025-10-07 | MO | 1.500 | $64.33 | $63.19 | -1.79% | $-178.66 | L |
| 2025-10-06 | NOC | 1.567 | $618.36 | $617.14 | -0.20% | $-19.59 | L |
| 2025-10-06 | RTX | 1.533 | $167.44 | $167.35 | -0.05% | $-5.31 | L |
| 2025-10-06 | JPM | 1.517 | $306.39 | $304.75 | -0.54% | $-53.66 | L |
| 2025-10-06 | GILD | 1.500 | $112.22 | $115.36 | +2.80% | +$279.93 | W |
| 2025-10-06 | MO | 1.483 | $63.25 | $64.37 | +1.77% | +$177.13 | W |
| 2025-10-03 | NOC | 1.550 | $604.72 | $614.06 | +1.54% | +$154.32 | W |
| 2025-10-03 | RTX | 1.517 | $165.10 | $166.88 | +1.08% | +$107.78 | W |
| 2025-10-03 | GILD | 1.517 | $114.26 | $112.20 | -1.81% | $-180.68 | L |
| 2025-10-03 | MO | 1.483 | $62.92 | $63.14 | +0.35% | +$35.30 | W |
| 2025-10-03 | GD | 1.483 | $340.04 | $341.99 | +0.57% | +$57.47 | W |
| 2025-10-02 | NOC | 1.550 | $602.62 | $605.14 | +0.42% | +$41.85 | W |
| 2025-10-02 | GOOGL | 1.517 | $244.16 | $245.02 | +0.35% | +$35.18 | W |
| 2025-10-02 | RTX | 1.517 | $164.92 | $164.69 | -0.14% | $-13.79 | L |
| 2025-10-02 | JPM | 1.500 | $304.08 | $305.58 | +0.49% | +$49.27 | W |
| 2025-10-02 | GILD | 1.500 | $109.39 | $111.32 | +1.76% | +$176.09 | W |
| 2025-10-01 | GOOGL | 1.550 | $244.82 | $245.36 | +0.22% | +$22.03 | W |
| 2025-10-01 | NOC | 1.550 | $599.44 | $600.64 | +0.20% | +$20.04 | W |
| 2025-10-01 | RTX | 1.517 | $165.24 | $164.74 | -0.30% | $-30.51 | L |
| 2025-10-01 | JPM | 1.500 | $305.55 | $303.14 | -0.79% | $-79.03 | L |
| 2025-10-01 | GILD | 1.500 | $108.86 | $109.21 | +0.33% | +$32.67 | W |
| 2025-09-30 | GOOGL | 1.550 | $240.42 | $244.57 | +1.72% | +$172.38 | W |
| 2025-09-30 | NOC | 1.550 | $602.84 | $601.05 | -0.30% | $-29.64 | L |
| 2025-09-30 | RTX | 1.533 | $163.99 | $165.30 | +0.80% | +$80.18 | W |
| 2025-09-30 | JPM | 1.517 | $309.46 | $306.25 | -1.04% | $-103.83 | L |
| 2025-09-30 | GILD | 1.517 | $110.64 | $109.80 | -0.76% | $-75.90 | L |
| 2025-09-29 | GOOGL | 1.533 | $242.48 | $242.77 | +0.12% | +$11.94 | W |
| 2025-09-29 | GILD | 1.533 | $111.65 | $109.65 | -1.80% | $-179.60 | L |
| 2025-09-29 | NOC | 1.533 | $588.82 | $604.92 | +2.73% | +$273.48 | W |
| 2025-09-29 | JPM | 1.517 | $311.71 | $310.90 | -0.26% | $-25.93 | L |
| 2025-09-29 | RTX | 1.500 | $162.42 | $165.43 | +1.85% | +$185.04 | W |
| 2025-09-26 | GOOGL | 1.550 | $247.51 | $243.72 | -1.53% | $-153.32 | L |
| 2025-09-26 | NOC | 1.550 | $593.99 | $589.70 | -0.72% | $-72.20 | L |
| 2025-09-26 | JPM | 1.517 | $312.51 | $311.16 | -0.43% | $-43.21 | L |
| 2025-09-26 | RTX | 1.517 | $165.53 | $161.77 | -2.27% | $-226.96 | L |
| 2025-09-26 | GILD | 1.517 | $111.18 | $111.25 | +0.06% | +$6.22 | W |
| 2025-09-25 | GOOGL | 1.550 | $246.73 | $246.21 | -0.21% | $-21.45 | L |
| 2025-09-25 | JPM | 1.517 | $310.38 | $311.52 | +0.37% | +$36.84 | W |
| 2025-09-25 | GILD | 1.517 | $109.99 | $110.74 | +0.67% | +$67.36 | W |
| 2025-09-25 | RTX | 1.500 | $160.16 | $161.50 | +0.83% | +$83.33 | W |
| 2025-09-25 | CME | 1.500 | $263.27 | $262.76 | -0.20% | $-19.57 | L |
| 2025-09-24 | GILD | 1.567 | $113.13 | $109.64 | -3.08% | $-308.24 | L |
| 2025-09-24 | GOOGL | 1.533 | $244.07 | $245.46 | +0.57% | +$56.87 | W |
| 2025-09-24 | JPM | 1.517 | $309.61 | $308.95 | -0.21% | $-21.33 | L |
| 2025-09-24 | NOC | 1.517 | $585.74 | $581.54 | -0.72% | $-71.70 | L |
| 2025-09-24 | RTX | 1.500 | $160.30 | $158.69 | -1.00% | $-100.53 | L |
| 2025-09-23 | GOOGL | 1.550 | $251.32 | $246.80 | -1.80% | $-179.61 | L |
| 2025-09-23 | GILD | 1.550 | $112.91 | $112.29 | -0.55% | $-55.12 | L |
| 2025-09-23 | JPM | 1.517 | $309.54 | $308.92 | -0.20% | $-20.06 | L |
| 2025-09-23 | RTX | 1.500 | $159.32 | $159.55 | +0.14% | +$14.27 | W |
| 2025-09-23 | NOC | 1.500 | $576.45 | $582.04 | +0.97% | +$96.96 | W |
| 2025-09-22 | GOOGL | 1.550 | $252.70 | $251.32 | -0.55% | $-54.54 | L |
| 2025-09-22 | JPM | 1.517 | $307.35 | $308.25 | +0.29% | +$29.50 | W |
| 2025-09-22 | GILD | 1.517 | $110.52 | $113.01 | +2.25% | +$225.24 | W |
| 2025-09-22 | RTX | 1.500 | $157.94 | $158.72 | +0.49% | +$49.45 | W |
| 2025-09-22 | NOC | 1.483 | $571.84 | $572.92 | +0.19% | +$18.75 | W |
| 2025-09-19 | GOOGL | 1.567 | $254.08 | $252.19 | -0.75% | $-74.68 | L |
| 2025-09-19 | JPM | 1.517 | $305.35 | $307.96 | +0.85% | +$85.22 | W |
| 2025-09-19 | GILD | 1.517 | $112.07 | $111.12 | -0.85% | $-84.62 | L |
| 2025-09-19 | RTX | 1.500 | $156.28 | $157.62 | +0.86% | +$86.04 | W |
| 2025-09-19 | NOC | 1.500 | $569.55 | $571.99 | +0.43% | +$42.88 | W |
| 2025-09-18 | GOOGL | 1.567 | $252.91 | $254.37 | +0.58% | +$58.05 | W |
| 2025-09-18 | JPM | 1.517 | $309.10 | $310.26 | +0.38% | +$37.63 | W |
| 2025-09-18 | RTX | 1.517 | $156.90 | $156.44 | -0.29% | $-28.99 | L |
| 2025-09-18 | GILD | 1.500 | $112.92 | $112.70 | -0.19% | $-19.24 | L |
| 2025-09-18 | NOC | 1.500 | $567.78 | $568.89 | +0.20% | +$19.58 | W |
| 2025-09-17 | GOOGL | 1.550 | $251.34 | $251.69 | +0.14% | +$13.91 | W |
| 2025-09-17 | JPM | 1.517 | $307.32 | $308.73 | +0.46% | +$46.19 | W |
| 2025-09-17 | RTX | 1.500 | $155.52 | $156.39 | +0.56% | +$55.94 | W |
| 2025-09-17 | GILD | 1.500 | $110.04 | $112.24 | +1.99% | +$199.28 | W |
| 2025-09-17 | MO | 1.500 | $62.78 | $61.76 | -1.63% | $-163.08 | L |
| 2025-09-16 | GOOGL | 1.550 | $250.88 | $249.19 | -0.67% | $-67.27 | L |
| 2025-09-16 | JPM | 1.517 | $305.94 | $307.28 | +0.44% | +$43.82 | W |
| 2025-09-16 | RTX | 1.500 | $156.77 | $156.51 | -0.16% | $-16.40 | L |
| 2025-09-16 | NOC | 1.500 | $574.92 | $572.92 | -0.35% | $-34.88 | L |
| 2025-09-16 | META | 1.483 | $778.16 | $773.90 | -0.55% | $-54.74 | L |
| 2025-09-15 | GOOGL | 1.583 | $251.74 | $250.82 | -0.36% | $-36.49 | L |
| 2025-09-15 | META | 1.533 | $765.20 | $777.17 | +1.56% | +$156.45 | W |
| 2025-09-15 | JPM | 1.517 | $305.55 | $304.75 | -0.26% | $-26.13 | L |
| 2025-09-15 | RTX | 1.517 | $158.04 | $156.78 | -0.79% | $-79.44 | L |
| 2025-09-15 | NOC | 1.500 | $573.83 | $575.18 | +0.23% | +$23.53 | W |
| 2025-09-12 | GILD | 1.617 | $112.29 | $111.17 | -0.99% | $-99.42 | L |
| 2025-09-12 | GOOGL | 1.550 | $244.33 | $251.27 | +2.84% | +$284.06 | W |
| 2025-09-12 | RTX | 1.483 | $154.16 | $156.57 | +1.56% | +$156.48 | W |
| 2025-09-12 | MO | 1.483 | $63.07 | $62.67 | -0.63% | $-62.79 | L |
| 2025-09-12 | NOC | 1.483 | $569.86 | $570.39 | +0.09% | +$9.41 | W |
| 2025-09-11 | GILD | 1.600 | $115.26 | $112.38 | -2.50% | $-250.24 | L |
| 2025-09-11 | GOOGL | 1.550 | $240.04 | $240.47 | +0.18% | +$17.89 | W |
| 2025-09-11 | META | 1.517 | $746.98 | $753.82 | +0.92% | +$91.62 | W |
| 2025-09-11 | RTX | 1.517 | $155.96 | $154.08 | -1.20% | $-120.45 | L |
| 2025-09-11 | NOC | 1.500 | $578.14 | $571.80 | -1.10% | $-109.56 | L |
| 2025-09-10 | GILD | 1.617 | $113.21 | $115.62 | +2.13% | +$213.17 | W |
| 2025-09-10 | GOOGL | 1.550 | $239.55 | $240.04 | +0.20% | +$20.43 | W |
| 2025-09-10 | RTX | 1.517 | $153.27 | $155.86 | +1.69% | +$169.00 | W |
| 2025-09-10 | NOC | 1.517 | $575.13 | $578.74 | +0.63% | +$62.83 | W |
| 2025-09-10 | BSX | 1.500 | $105.41 | $104.34 | -1.01% | $-101.51 | L |
| 2025-09-09 | GILD | 1.633 | $113.35 | $113.06 | -0.25% | $-25.10 | L |
| 2025-09-09 | GOOGL | 1.567 | $238.58 | $238.85 | +0.11% | +$11.30 | W |
| 2025-09-09 | BSX | 1.517 | $108.00 | $105.23 | -2.56% | $-256.48 | L |
| 2025-09-09 | META | 1.483 | $763.34 | $750.22 | -1.72% | $-171.87 | L |
| 2025-09-09 | MO | 1.483 | $62.89 | $62.95 | +0.09% | +$9.06 | W |
| 2025-09-08 | GILD | 1.583 | $113.68 | $113.56 | -0.10% | $-10.35 | L |
| 2025-09-08 | GOOGL | 1.550 | $233.85 | $239.30 | +2.33% | +$233.16 | W |
| 2025-09-08 | NOC | 1.500 | $576.27 | $567.50 | -1.52% | $-152.12 | L |
| 2025-09-08 | RTX | 1.483 | $151.90 | $150.03 | -1.23% | $-123.01 | L |
| 2025-09-08 | MO | 1.483 | $62.45 | $62.91 | +0.75% | +$74.59 | W |
| 2025-09-05 | GILD | 1.550 | $112.50 | $113.68 | +1.05% | +$104.64 | W |
| 2025-09-05 | NOC | 1.533 | $570.84 | $577.70 | +1.20% | +$120.18 | W |
| 2025-09-05 | GOOGL | 1.500 | $235.15 | $233.72 | -0.61% | $-60.73 | L |
| 2025-09-05 | RTX | 1.500 | $155.14 | $152.47 | -1.72% | $-172.07 | L |
| 2025-09-05 | MO | 1.500 | $63.20 | $62.51 | -1.08% | $-108.28 | L |
| 2025-09-04 | NOC | 1.533 | $575.16 | $576.61 | +0.25% | +$25.20 | W |
| 2025-09-04 | RTX | 1.500 | $156.80 | $155.73 | -0.68% | $-68.09 | L |
| 2025-09-04 | T | 1.500 | $28.63 | $28.64 | +0.03% | +$3.39 | W |
| 2025-09-04 | GILD | 1.500 | $110.28 | $112.87 | +2.35% | +$234.86 | W |
| 2025-09-04 | MO | 1.500 | $63.21 | $63.25 | +0.07% | +$7.53 | W |
| 2025-09-03 | NOC | 1.517 | $577.51 | $575.58 | -0.34% | $-33.52 | L |
| 2025-09-03 | RTX | 1.500 | $156.43 | $156.88 | +0.28% | +$28.44 | W |
| 2025-09-03 | GILD | 1.500 | $111.00 | $110.63 | -0.34% | $-33.58 | L |
| 2025-09-03 | MO | 1.500 | $63.51 | $63.29 | -0.34% | $-34.42 | L |
| 2025-09-03 | GOOGL | 1.483 | $229.13 | $231.78 | +1.15% | +$115.39 | W |
| 2025-09-02 | GILD | 1.567 | $110.49 | $110.84 | +0.32% | +$31.97 | W |
| 2025-09-02 | NOC | 1.533 | $582.30 | $576.82 | -0.94% | $-94.11 | L |
| 2025-09-02 | RTX | 1.500 | $156.16 | $156.32 | +0.10% | +$10.13 | W |
| 2025-09-02 | MO | 1.500 | $63.59 | $63.33 | -0.40% | $-40.35 | L |
| 2025-09-02 | GOOGL | 1.483 | $225.70 | $230.14 | +1.97% | +$196.72 | W |
| 2025-08-29 | GILD | 1.567 | $110.76 | $110.57 | -0.17% | $-16.83 | L |
| 2025-08-29 | NOC | 1.533 | $587.61 | $585.07 | -0.43% | $-43.25 | L |
| 2025-08-29 | RTX | 1.517 | $156.40 | $156.22 | -0.12% | $-12.01 | L |
| 2025-08-29 | MO | 1.517 | $64.05 | $63.81 | -0.39% | $-38.59 | L |
| 2025-08-29 | T | 1.500 | $28.36 | $28.14 | -0.75% | $-75.08 | L |
| 2025-08-28 | GILD | 1.583 | $110.62 | $110.83 | +0.19% | +$18.62 | W |
| 2025-08-28 | RTX | 1.533 | $159.23 | $156.80 | -1.53% | $-152.74 | L |
| 2025-08-28 | NOC | 1.533 | $581.37 | $583.49 | +0.36% | +$36.40 | W |
| 2025-08-28 | MO | 1.500 | $63.25 | $63.88 | +0.99% | +$99.17 | W |
| 2025-08-28 | META | 1.483 | $743.53 | $736.97 | -0.88% | $-88.29 | L |
| 2025-08-27 | GILD | 1.600 | $111.47 | $110.42 | -0.94% | $-94.16 | L |
| 2025-08-27 | RTX | 1.533 | $158.33 | $158.84 | +0.32% | +$31.84 | W |
| 2025-08-27 | MO | 1.533 | $63.08 | $63.13 | +0.07% | +$7.53 | W |
| 2025-08-27 | NOC | 1.533 | $580.10 | $581.37 | +0.22% | +$21.99 | W |
| 2025-08-27 | BKNG | 1.517 | $223.87 | $224.75 | +0.39% | +$39.06 | W |
| 2025-08-26 | GILD | 1.633 | $111.86 | $111.76 | -0.09% | $-8.77 | L |
| 2025-08-26 | NOC | 1.567 | $587.95 | $580.10 | -1.33% | $-133.55 | L |
| 2025-08-26 | BKNG | 1.533 | $225.71 | $223.30 | -1.07% | $-106.61 | L |
| 2025-08-26 | MO | 1.533 | $63.17 | $63.12 | -0.07% | $-7.52 | L |
| 2025-08-26 | RTX | 1.517 | $158.15 | $158.03 | -0.08% | $-8.13 | L |
| 2025-08-25 | GILD | 1.600 | $112.18 | $112.57 | +0.35% | +$34.98 | W |
| 2025-08-25 | NOC | 1.550 | $581.86 | $586.44 | +0.79% | +$78.69 | W |
| 2025-08-25 | BKNG | 1.533 | $226.69 | $226.88 | +0.08% | +$8.43 | W |
| 2025-08-25 | MO | 1.533 | $63.70 | $63.16 | -0.85% | $-85.05 | L |
| 2025-08-25 | RTX | 1.500 | $154.98 | $157.76 | +1.79% | +$179.25 | W |
| 2025-08-22 | GILD | 1.617 | $112.73 | $111.98 | -0.66% | $-66.14 | L |
| 2025-08-22 | NOC | 1.600 | $585.43 | $580.23 | -0.89% | $-88.85 | L |
| 2025-08-22 | BKNG | 1.533 | $226.98 | $226.80 | -0.08% | $-8.02 | L |
| 2025-08-22 | MO | 1.533 | $64.16 | $63.73 | -0.67% | $-66.66 | L |
| 2025-08-22 | META | 1.500 | $753.05 | $751.53 | -0.20% | $-20.14 | L |
| 2025-08-21 | GILD | 1.633 | $114.68 | $112.59 | -1.82% | $-182.21 | L |
| 2025-08-21 | BKNG | 1.550 | $227.66 | $227.49 | -0.08% | $-7.60 | L |
| 2025-08-21 | NOC | 1.550 | $593.13 | $585.86 | -1.23% | $-122.54 | L |
| 2025-08-21 | MO | 1.533 | $64.64 | $64.32 | -0.50% | $-50.00 | L |
| 2025-08-21 | RTX | 1.500 | $155.27 | $154.47 | -0.52% | $-51.58 | L |
| 2025-08-20 | GILD | 1.650 | $113.31 | $113.94 | +0.55% | +$55.42 | W |
| 2025-08-20 | NOC | 1.567 | $586.42 | $590.58 | +0.71% | +$71.00 | W |
| 2025-08-20 | MO | 1.550 | $64.24 | $64.33 | +0.13% | +$13.31 | W |
| 2025-08-20 | RTX | 1.533 | $155.01 | $154.55 | -0.30% | $-29.98 | L |
| 2025-08-20 | BKNG | 1.517 | $224.58 | $227.08 | +1.11% | +$111.37 | W |
| 2025-08-19 | GILD | 1.683 | $116.32 | $116.48 | +0.14% | +$13.49 | W |
| 2025-08-19 | NOC | 1.583 | $583.29 | $585.96 | +0.46% | +$45.77 | W |
| 2025-08-19 | RTX | 1.533 | $152.02 | $154.81 | +1.83% | +$183.39 | W |
| 2025-08-19 | BKNG | 1.533 | $222.04 | $224.26 | +1.00% | +$99.89 | W |
| 2025-08-19 | MO | 1.533 | $63.49 | $64.23 | +1.17% | +$116.77 | W |
| 2025-08-18 | GILD | 1.650 | $115.98 | $115.74 | -0.20% | $-20.30 | L |
| 2025-08-18 | NOC | 1.583 | $577.52 | $579.72 | +0.38% | +$38.18 | W |
| 2025-08-18 | MO | 1.533 | $62.73 | $63.26 | +0.85% | +$84.85 | W |
| 2025-08-18 | META | 1.500 | $765.32 | $749.72 | -2.04% | $-203.88 | L |
| 2025-08-18 | RTX | 1.500 | $152.82 | $151.92 | -0.59% | $-58.87 | L |
| 2025-08-15 | GILD | 1.650 | $116.06 | $115.75 | -0.27% | $-27.05 | L |
| 2025-08-15 | META | 1.617 | $773.27 | $765.57 | -1.00% | $-99.60 | L |
| 2025-08-15 | NOC | 1.583 | $580.95 | $578.33 | -0.45% | $-45.11 | L |
| 2025-08-15 | MO | 1.533 | $62.68 | $62.72 | +0.06% | +$6.06 | W |
| 2025-08-15 | RTX | 1.500 | $152.68 | $153.73 | +0.69% | +$69.28 | W |
| 2025-08-14 | GILD | 1.683 | $116.30 | $116.12 | -0.15% | $-15.18 | L |
| 2025-08-14 | META | 1.617 | $782.31 | $783.39 | +0.14% | +$13.77 | W |
| 2025-08-14 | NOC | 1.583 | $576.93 | $577.48 | +0.09% | +$9.43 | W |
| 2025-08-14 | RTX | 1.550 | $152.51 | $152.34 | -0.11% | $-11.02 | L |
| 2025-08-14 | MO | 1.533 | $62.40 | $62.56 | +0.26% | +$25.90 | W |
| 2025-08-13 | GILD | 1.717 | $117.53 | $116.76 | -0.65% | $-65.11 | L |
| 2025-08-13 | NOC | 1.633 | $577.41 | $577.24 | -0.03% | $-2.91 | L |
| 2025-08-13 | META | 1.600 | $776.06 | $780.30 | +0.55% | +$54.64 | W |
| 2025-08-13 | RTX | 1.550 | $153.16 | $152.65 | -0.33% | $-33.42 | L |
| 2025-08-13 | MO | 1.533 | $62.27 | $62.30 | +0.06% | +$6.10 | W |
| 2025-08-12 | GILD | 1.683 | $118.26 | $117.86 | -0.34% | $-34.01 | L |
| 2025-08-12 | META | 1.617 | $789.30 | $778.25 | -1.40% | $-139.92 | L |
| 2025-08-12 | NOC | 1.600 | $576.02 | $575.63 | -0.07% | $-6.87 | L |
| 2025-08-12 | RTX | 1.550 | $153.55 | $153.27 | -0.19% | $-18.59 | L |
| 2025-08-12 | MO | 1.533 | $62.70 | $62.26 | -0.71% | $-71.26 | L |
| 2025-08-11 | GILD | 1.683 | $118.27 | $117.74 | -0.45% | $-44.80 | L |
| 2025-08-11 | NOC | 1.600 | $572.78 | $574.35 | +0.28% | +$27.45 | W |
| 2025-08-11 | META | 1.583 | $771.19 | $788.15 | +2.20% | +$219.92 | W |
| 2025-08-11 | RTX | 1.550 | $152.54 | $153.05 | +0.34% | +$33.56 | W |
| 2025-08-11 | MO | 1.550 | $62.48 | $62.74 | +0.41% | +$41.07 | W |
| 2025-08-08 | GILD | 1.650 | $116.97 | $118.18 | +1.04% | +$104.00 | W |
| 2025-08-08 | META | 1.583 | $768.28 | $764.08 | -0.55% | $-54.67 | L |
| 2025-08-08 | NOC | 1.583 | $573.37 | $573.80 | +0.07% | +$7.42 | W |
| 2025-08-08 | RTX | 1.550 | $152.30 | $152.37 | +0.04% | +$4.52 | W |
| 2025-08-08 | MO | 1.517 | $61.21 | $62.42 | +1.97% | +$197.20 | W |
| 2025-08-07 | NOC | 1.633 | $581.18 | $574.66 | -1.12% | $-112.30 | L |
| 2025-08-07 | META | 1.567 | $760.96 | $767.50 | +0.86% | +$85.87 | W |
| 2025-08-07 | RTX | 1.550 | $154.14 | $152.43 | -1.11% | $-111.12 | L |
| 2025-08-07 | GILD | 1.533 | $113.03 | $117.14 | +3.64% | +$363.65 | W |
| 2025-08-07 | CME | 1.517 | $272.82 | $273.05 | +0.09% | +$8.51 | W |
| 2025-08-06 | NOC | 1.633 | $576.73 | $580.86 | +0.71% | +$71.50 | W |
| 2025-08-06 | META | 1.600 | $771.68 | $760.04 | -1.51% | $-150.74 | L |
| 2025-08-06 | GILD | 1.583 | $108.48 | $108.19 | -0.27% | $-27.14 | L |
| 2025-08-06 | CME | 1.583 | $272.27 | $271.83 | -0.16% | $-15.99 | L |
| 2025-08-06 | RTX | 1.550 | $152.22 | $153.32 | +0.72% | +$71.78 | W |
| 2025-08-05 | NOC | 1.633 | $583.45 | $582.75 | -0.12% | $-12.03 | L |
| 2025-08-05 | GILD | 1.617 | $109.84 | $108.19 | -1.51% | $-150.94 | L |
| 2025-08-05 | CME | 1.583 | $274.59 | $272.22 | -0.86% | $-86.33 | L |
| 2025-08-05 | META | 1.567 | $768.20 | $770.18 | +0.26% | +$25.84 | W |
| 2025-08-05 | RTX | 1.550 | $154.19 | $153.31 | -0.57% | $-57.45 | L |
| 2025-08-04 | NOC | 1.633 | $583.67 | $583.40 | -0.05% | $-4.57 | L |
| 2025-08-04 | META | 1.617 | $774.63 | $761.67 | -1.67% | $-167.30 | L |
| 2025-08-04 | GILD | 1.583 | $111.83 | $110.33 | -1.34% | $-134.22 | L |
| 2025-08-04 | RTX | 1.550 | $154.80 | $153.88 | -0.60% | $-59.77 | L |
| 2025-08-04 | CME | 1.533 | $277.89 | $275.37 | -0.91% | $-90.53 | L |
| 2025-08-01 | NOC | 1.617 | $579.19 | $583.20 | +0.69% | +$69.32 | W |
| 2025-08-01 | GILD | 1.567 | $111.30 | $112.34 | +0.93% | +$93.43 | W |
| 2025-08-01 | META | 1.550 | $758.22 | $774.55 | +2.15% | +$215.40 | W |
| 2025-08-01 | RTX | 1.550 | $154.67 | $154.91 | +0.16% | +$15.91 | W |
| 2025-08-01 | CME | 1.517 | $271.65 | $277.78 | +2.26% | +$225.81 | W |
| 2025-07-31 | NOC | 1.633 | $570.73 | $579.93 | +1.61% | +$161.14 | W |
| 2025-07-31 | GILD | 1.617 | $110.13 | $111.03 | +0.82% | +$81.95 | W |
| 2025-07-31 | RTX | 1.550 | $153.84 | $154.35 | +0.33% | +$33.28 | W |
| 2025-07-31 | META | 1.517 | $758.95 | $748.25 | -1.41% | $-140.92 | L |
| 2025-07-31 | CME | 1.517 | $271.68 | $271.65 | -0.01% | $-1.07 | L |
| 2025-07-30 | GILD | 1.650 | $111.70 | $110.16 | -1.38% | $-137.89 | L |
| 2025-07-30 | NOC | 1.633 | $565.65 | $570.21 | +0.81% | +$80.59 | W |
| 2025-07-30 | RTX | 1.550 | $155.63 | $155.10 | -0.34% | $-34.15 | L |
| 2025-07-30 | CME | 1.533 | $267.98 | $269.25 | +0.47% | +$47.30 | W |
| 2025-07-30 | META | 1.517 | $773.38 | $771.63 | -0.23% | $-22.70 | L |
| 2025-07-29 | GILD | 1.650 | $112.10 | $112.58 | +0.43% | +$42.88 | W |
| 2025-07-29 | NOC | 1.633 | $566.58 | $566.45 | -0.02% | $-2.27 | L |
| 2025-07-29 | RTX | 1.617 | $154.98 | $155.92 | +0.60% | +$60.34 | W |
| 2025-07-29 | BKNG | 1.550 | $218.31 | $223.19 | +2.24% | +$223.88 | W |
| 2025-07-29 | META | 1.517 | $706.43 | $693.58 | -1.82% | $-181.90 | L |
| 2025-07-28 | GILD | 1.633 | $110.81 | $112.06 | +1.13% | +$113.33 | W |
| 2025-07-28 | NOC | 1.633 | $565.06 | $566.86 | +0.32% | +$31.85 | W |
| 2025-07-28 | RTX | 1.617 | $155.26 | $154.66 | -0.39% | $-38.67 | L |
| 2025-07-28 | META | 1.500 | $718.31 | $698.36 | -2.78% | $-277.78 | L |
| 2025-07-28 | BKNG | 1.500 | $226.50 | $222.31 | -1.85% | $-184.74 | L |
| 2025-07-25 | GILD | 1.667 | $111.24 | $110.88 | -0.32% | $-31.75 | L |
| 2025-07-25 | RTX | 1.633 | $154.68 | $153.62 | -0.69% | $-68.72 | L |
| 2025-07-25 | NOC | 1.600 | $562.92 | $562.31 | -0.11% | $-10.89 | L |
| 2025-07-25 | CME | 1.550 | $269.65 | $265.22 | -1.64% | $-164.34 | L |
| 2025-07-25 | BKNG | 1.517 | $224.22 | $225.81 | +0.71% | +$70.83 | W |
| 2025-07-24 | RTX | 1.650 | $152.78 | $154.42 | +1.08% | +$107.60 | W |
| 2025-07-24 | GILD | 1.650 | $112.39 | $113.99 | +1.43% | +$143.16 | W |
| 2025-07-24 | NOC | 1.600 | $561.69 | $563.41 | +0.31% | +$30.63 | W |
| 2025-07-24 | META | 1.567 | $715.24 | $711.01 | -0.59% | $-59.14 | L |
| 2025-07-24 | CME | 1.550 | $268.89 | $270.48 | +0.59% | +$59.01 | W |
| 2025-07-23 | GILD | 1.683 | $111.42 | $111.05 | -0.34% | $-33.46 | L |
| 2025-07-23 | NOC | 1.600 | $561.94 | $562.17 | +0.04% | +$4.05 | W |
| 2025-07-23 | CME | 1.550 | $267.49 | $268.18 | +0.26% | +$26.04 | W |
| 2025-07-23 | RTX | 1.533 | $153.80 | $152.78 | -0.66% | $-65.92 | L |
| 2025-07-23 | BSX | 1.533 | $108.35 | $106.21 | -1.98% | $-197.51 | L |
| 2025-07-22 | GILD | 1.617 | $108.52 | $111.40 | +2.66% | +$265.78 | W |
| 2025-07-22 | META | 1.567 | $704.72 | $711.91 | +1.02% | +$102.07 | W |
| 2025-07-22 | BKNG | 1.533 | $229.28 | $228.10 | -0.51% | $-51.35 | L |
| 2025-07-22 | CME | 1.517 | $265.32 | $267.51 | +0.82% | +$82.42 | W |
| 2025-07-22 | NOC | 1.517 | $556.11 | $562.19 | +1.09% | +$109.36 | W |
| 2025-07-21 | GILD | 1.567 | $106.34 | $108.08 | +1.63% | +$163.28 | W |
| 2025-07-21 | NOC | 1.533 | $530.06 | $557.53 | +5.18% | +$518.27 | W |
| 2025-07-21 | META | 1.517 | $714.51 | $703.16 | -1.59% | $-158.90 | L |
| 2025-07-21 | RTX | 1.517 | $143.20 | $146.83 | +2.54% | +$253.64 | W |
| 2025-07-21 | BKNG | 1.517 | $227.45 | $229.66 | +0.97% | +$97.08 | W |
| 2025-07-18 | GILD | 1.600 | $106.32 | $106.22 | -0.09% | $-9.23 | L |
| 2025-07-18 | RTX | 1.567 | $149.60 | $149.18 | -0.28% | $-27.63 | L |
| 2025-07-18 | NOC | 1.533 | $512.56 | $509.57 | -0.58% | $-58.27 | L |
| 2025-07-18 | BKNG | 1.517 | $225.26 | $225.75 | +0.21% | +$21.45 | W |
| 2025-07-18 | CME | 1.517 | $264.66 | $266.07 | +0.53% | +$53.37 | W |
| 2025-07-17 | GILD | 1.600 | $107.76 | $106.17 | -1.48% | $-148.38 | L |
| 2025-07-17 | RTX | 1.567 | $149.43 | $149.12 | -0.20% | $-20.42 | L |
| 2025-07-17 | CME | 1.567 | $268.90 | $265.78 | -1.16% | $-115.86 | L |
| 2025-07-17 | NOC | 1.533 | $517.54 | $513.28 | -0.82% | $-82.35 | L |
| 2025-07-17 | BKNG | 1.517 | $228.63 | $226.77 | -0.81% | $-81.21 | L |
| 2025-07-16 | GILD | 1.567 | $107.14 | $106.73 | -0.38% | $-37.55 | L |
| 2025-07-16 | CME | 1.550 | $267.88 | $268.80 | +0.34% | +$34.31 | W |
| 2025-07-16 | RTX | 1.517 | $148.20 | $149.12 | +0.62% | +$62.44 | W |
| 2025-07-16 | BKNG | 1.517 | $224.93 | $226.02 | +0.48% | +$48.51 | W |
| 2025-07-16 | BSX | 1.517 | $102.98 | $104.65 | +1.62% | +$162.17 | W |
| 2025-07-15 | RTX | 1.617 | $146.51 | $147.81 | +0.89% | +$88.68 | W |
| 2025-07-15 | GILD | 1.583 | $106.52 | $107.76 | +1.17% | +$116.97 | W |
| 2025-07-15 | NOC | 1.567 | $511.10 | $513.93 | +0.55% | +$55.34 | W |
| 2025-07-15 | CME | 1.550 | $266.07 | $268.52 | +0.92% | +$92.00 | W |
| 2025-07-15 | BSX | 1.517 | $104.19 | $103.19 | -0.96% | $-95.98 | L |
| 2025-07-14 | GILD | 1.617 | $108.83 | $106.99 | -1.70% | $-169.46 | L |
| 2025-07-14 | NOC | 1.583 | $513.63 | $511.08 | -0.50% | $-49.67 | L |
| 2025-07-14 | RTX | 1.567 | $147.45 | $146.35 | -0.75% | $-74.76 | L |
| 2025-07-14 | CME | 1.550 | $265.20 | $266.07 | +0.33% | +$32.84 | W |
| 2025-07-14 | GD | 1.550 | $300.44 | $296.94 | -1.17% | $-116.62 | L |
| 2025-07-11 | GILD | 1.583 | $107.59 | $109.96 | +2.21% | +$220.67 | W |
| 2025-07-11 | CME | 1.567 | $267.47 | $268.07 | +0.22% | +$22.43 | W |
| 2025-07-11 | NOC | 1.567 | $511.26 | $515.32 | +0.80% | +$79.50 | W |
| 2025-07-11 | RTX | 1.550 | $145.57 | $146.94 | +0.94% | +$93.99 | W |
| 2025-07-11 | BKNG | 1.517 | $226.55 | $229.28 | +1.21% | +$120.55 | W |
| 2025-07-10 | GILD | 1.617 | $111.38 | $107.56 | -3.44% | $-343.49 | L |
| 2025-07-10 | META | 1.517 | $720.81 | $715.83 | -0.69% | $-69.07 | L |
| 2025-07-10 | RTX | 1.517 | $143.89 | $144.57 | +0.47% | +$47.20 | W |
| 2025-07-10 | CME | 1.517 | $267.16 | $266.15 | -0.38% | $-37.67 | L |
| 2025-07-10 | JPM | 1.500 | $281.42 | $282.74 | +0.47% | +$46.93 | W |
| 2025-07-09 | GILD | 1.617 | $110.92 | $112.37 | +1.30% | +$130.01 | W |
| 2025-07-09 | CME | 1.550 | $266.69 | $266.26 | -0.16% | $-16.33 | L |
| 2025-07-09 | META | 1.533 | $729.84 | $725.54 | -0.59% | $-58.92 | L |
| 2025-07-09 | RTX | 1.517 | $143.82 | $144.10 | +0.20% | +$19.84 | W |
| 2025-07-09 | BKNG | 1.500 | $227.54 | $227.39 | -0.06% | $-6.31 | L |
| 2025-07-08 | GILD | 1.600 | $110.30 | $111.09 | +0.72% | +$72.04 | W |
| 2025-07-08 | CME | 1.550 | $266.07 | $266.69 | +0.23% | +$23.27 | W |
| 2025-07-08 | META | 1.517 | $721.03 | $731.06 | +1.39% | +$139.20 | W |
| 2025-07-08 | RTX | 1.517 | $143.44 | $143.89 | +0.31% | +$30.88 | W |
| 2025-07-08 | BKNG | 1.500 | $229.05 | $225.39 | -1.60% | $-160.11 | L |
| 2025-07-07 | GILD | 1.617 | $109.64 | $108.95 | -0.63% | $-62.64 | L |
| 2025-07-07 | BKNG | 1.533 | $231.23 | $227.19 | -1.75% | $-174.84 | L |
| 2025-07-07 | CME | 1.533 | $271.44 | $266.68 | -1.75% | $-175.37 | L |
| 2025-07-07 | META | 1.517 | $719.88 | $718.98 | -0.12% | $-12.47 | L |
| 2025-07-07 | RTX | 1.517 | $143.37 | $142.64 | -0.51% | $-50.81 | L |
| 2025-07-03 | GILD | 1.600 | $109.87 | $109.66 | -0.20% | $-19.64 | L |
| 2025-07-03 | CME | 1.550 | $268.24 | $273.38 | +1.92% | +$191.53 | W |
| 2025-07-03 | META | 1.517 | $715.92 | $716.67 | +0.10% | +$10.45 | W |
| 2025-07-03 | RTX | 1.517 | $143.97 | $143.63 | -0.23% | $-23.25 | L |
| 2025-07-03 | BKNG | 1.517 | $227.67 | $231.27 | +1.58% | +$158.14 | W |
| 2025-07-02 | GILD | 1.617 | $109.43 | $109.63 | +0.18% | +$17.93 | W |
| 2025-07-02 | CME | 1.533 | $266.88 | $267.72 | +0.32% | +$31.54 | W |
| 2025-07-02 | RTX | 1.517 | $142.22 | $143.46 | +0.87% | +$87.21 | W |
| 2025-07-02 | BKNG | 1.517 | $226.55 | $227.32 | +0.34% | +$34.24 | W |
| 2025-07-02 | META | 1.483 | $724.91 | $717.33 | -1.05% | $-104.59 | L |
| 2025-07-01 | GILD | 1.600 | $109.67 | $109.39 | -0.25% | $-25.05 | L |
| 2025-07-01 | META | 1.533 | $713.65 | $711.90 | -0.25% | $-24.60 | L |
| 2025-07-01 | CME | 1.533 | $266.07 | $266.87 | +0.30% | +$29.82 | W |
| 2025-07-01 | JPM | 1.517 | $286.47 | $286.43 | -0.01% | $-1.37 | L |
| 2025-07-01 | RTX | 1.500 | $141.41 | $142.25 | +0.60% | +$59.87 | W |
| 2025-06-30 | GILD | 1.600 | $109.38 | $109.61 | +0.21% | +$20.62 | W |
| 2025-06-30 | CME | 1.533 | $268.63 | $266.48 | -0.80% | $-79.96 | L |
| 2025-06-30 | META | 1.517 | $735.15 | $717.53 | -2.40% | $-239.66 | L |
| 2025-06-30 | IBM | 1.517 | $287.20 | $283.94 | -1.14% | $-113.73 | L |
| 2025-06-30 | RTX | 1.517 | $143.37 | $141.93 | -1.00% | $-100.24 | L |
| 2025-06-27 | GILD | 1.617 | $108.51 | $108.77 | +0.23% | +$23.51 | W |
| 2025-06-27 | META | 1.533 | $742.81 | $736.36 | -0.87% | $-86.76 | L |
| 2025-06-27 | RTX | 1.533 | $143.20 | $143.73 | +0.37% | +$37.12 | W |
| 2025-06-27 | IBM | 1.500 | $283.67 | $287.43 | +1.32% | +$132.33 | W |
| 2025-06-27 | BKNG | 1.483 | $226.82 | $230.21 | +1.49% | +$149.26 | W |
| 2025-06-26 | GILD | 1.583 | $106.20 | $108.57 | +2.23% | +$222.61 | W |
| 2025-06-26 | META | 1.533 | $724.82 | $731.91 | +0.98% | +$97.86 | W |
| 2025-06-26 | IBM | 1.533 | $285.66 | $282.48 | -1.12% | $-111.61 | L |
| 2025-06-26 | RTX | 1.517 | $139.84 | $142.39 | +1.82% | +$182.31 | W |
| 2025-06-26 | BKNG | 1.483 | $223.39 | $226.38 | +1.34% | +$134.18 | W |
| 2025-06-25 | META | 1.550 | $712.69 | $724.39 | +1.64% | +$164.20 | W |
| 2025-06-25 | GILD | 1.550 | $104.17 | $105.58 | +1.35% | +$134.66 | W |
| 2025-06-25 | IBM | 1.533 | $284.52 | $284.65 | +0.04% | +$4.46 | W |
| 2025-06-25 | RTX | 1.517 | $139.68 | $140.43 | +0.54% | +$53.56 | W |
| 2025-06-25 | T | 1.467 | $26.81 | $26.83 | +0.07% | +$7.16 | W |
| 2025-06-24 | GILD | 1.567 | $104.81 | $103.92 | -0.85% | $-85.17 | L |
| 2025-06-24 | IBM | 1.517 | $287.15 | $283.80 | -1.17% | $-116.47 | L |
| 2025-06-24 | META | 1.500 | $711.65 | $707.02 | -0.65% | $-65.05 | L |
| 2025-06-24 | RTX | 1.500 | $140.05 | $139.16 | -0.63% | $-63.26 | L |
| 2025-06-24 | CB | 1.500 | $284.85 | $281.99 | -1.00% | $-100.46 | L |
| 2025-06-23 | GILD | 1.550 | $104.31 | $105.16 | +0.82% | +$81.82 | W |
| 2025-06-23 | RTX | 1.517 | $141.25 | $139.62 | -1.15% | $-114.99 | L |
| 2025-06-23 | CB | 1.517 | $287.26 | $285.94 | -0.46% | $-46.16 | L |
| 2025-06-23 | MO | 1.500 | $57.44 | $56.94 | -0.86% | $-86.06 | L |
| 2025-06-23 | IBM | 1.483 | $283.22 | $286.46 | +1.15% | +$114.65 | W |
| 2025-06-20 | GILD | 1.567 | $106.75 | $104.17 | -2.42% | $-241.69 | L |
| 2025-06-20 | RTX | 1.517 | $144.52 | $143.52 | -0.69% | $-68.79 | L |
| 2025-06-20 | CME | 1.483 | $265.36 | $263.81 | -0.58% | $-58.34 | L |
| 2025-06-20 | IBM | 1.467 | $274.63 | $281.97 | +2.67% | +$267.35 | W |
| 2025-06-20 | JPM | 1.450 | $269.81 | $272.96 | +1.17% | +$116.70 | W |
| 2025-06-18 | GILD | 1.567 | $106.78 | $106.44 | -0.32% | $-32.16 | L |
| 2025-06-18 | RTX | 1.500 | $143.57 | $144.34 | +0.54% | +$53.48 | W |
| 2025-06-18 | CME | 1.483 | $262.61 | $265.10 | +0.95% | +$94.69 | W |
| 2025-06-18 | PM | 1.467 | $175.98 | $177.02 | +0.59% | +$58.72 | W |
| 2025-06-18 | IBM | 1.467 | $272.31 | $273.96 | +0.60% | +$60.51 | W |
| 2025-06-17 | GILD | 1.567 | $106.55 | $105.95 | -0.56% | $-56.16 | L |
| 2025-06-17 | RTX | 1.533 | $146.23 | $143.58 | -1.81% | $-181.07 | L |
| 2025-06-17 | PGR | 1.483 | $248.99 | $244.46 | -1.82% | $-181.78 | L |
| 2025-06-17 | CME | 1.483 | $261.06 | $263.27 | +0.84% | +$84.50 | W |
| 2025-06-17 | BSX | 1.483 | $101.81 | $101.37 | -0.43% | $-43.22 | L |
| 2025-06-16 | GILD | 1.650 | $108.20 | $105.95 | -2.08% | $-207.63 | L |
| 2025-06-16 | RTX | 1.517 | $145.12 | $146.15 | +0.71% | +$71.22 | W |
| 2025-06-16 | BKNG | 1.517 | $211.25 | $210.79 | -0.22% | $-21.57 | L |
| 2025-06-16 | CME | 1.517 | $258.91 | $260.95 | +0.79% | +$78.48 | W |
| 2025-06-16 | META | 1.500 | $700.36 | $695.60 | -0.68% | $-67.95 | L |
| 2025-06-13 | GILD | 1.600 | $108.08 | $108.73 | +0.60% | +$59.91 | W |
| 2025-06-13 | RTX | 1.550 | $144.20 | $144.16 | -0.03% | $-2.73 | L |
| 2025-06-13 | NOC | 1.517 | $505.14 | $492.00 | -2.60% | $-260.18 | L |
| 2025-06-13 | PM | 1.500 | $177.62 | $177.02 | -0.34% | $-33.71 | L |
| 2025-06-13 | CB | 1.500 | $286.74 | $285.59 | -0.40% | $-40.34 | L |
| 2025-06-12 | GILD | 1.600 | $108.41 | $107.89 | -0.48% | $-47.97 | L |
| 2025-06-12 | RTX | 1.517 | $141.76 | $143.40 | +1.16% | +$115.96 | W |
| 2025-06-12 | BKNG | 1.517 | $212.54 | $210.69 | -0.87% | $-87.22 | L |
| 2025-06-12 | CB | 1.517 | $285.63 | $285.95 | +0.11% | +$11.17 | W |
| 2025-06-12 | PM | 1.500 | $177.72 | $178.02 | +0.17% | +$16.85 | W |
| 2025-06-11 | GILD | 1.550 | $107.73 | $109.15 | +1.32% | +$132.02 | W |
| 2025-06-11 | RTX | 1.533 | $138.07 | $138.77 | +0.51% | +$50.62 | W |
| 2025-06-11 | CME | 1.533 | $261.81 | $262.17 | +0.14% | +$13.67 | W |
| 2025-06-11 | V | 1.483 | $369.31 | $368.49 | -0.22% | $-22.30 | L |
| 2025-06-11 | IBM | 1.483 | $274.51 | $274.02 | -0.18% | $-17.76 | L |
| 2025-06-10 | GILD | 1.600 | $106.98 | $106.47 | -0.47% | $-47.35 | L |
| 2025-06-10 | META | 1.533 | $701.52 | $691.98 | -1.36% | $-135.99 | L |
| 2025-06-10 | RTX | 1.533 | $136.82 | $139.59 | +2.02% | +$202.16 | W |
| 2025-06-10 | V | 1.500 | $367.10 | $370.38 | +0.90% | +$89.46 | W |
| 2025-06-10 | CME | 1.500 | $257.47 | $260.90 | +1.33% | +$133.03 | W |
| 2025-06-09 | GILD | 1.650 | $107.04 | $107.24 | +0.18% | +$18.20 | W |
| 2025-06-09 | RTX | 1.533 | $138.30 | $136.35 | -1.41% | $-140.92 | L |
| 2025-06-09 | CME | 1.500 | $260.16 | $257.46 | -1.04% | $-103.76 | L |
| 2025-06-09 | META | 1.483 | $699.17 | $700.22 | +0.15% | +$14.97 | W |
| 2025-06-09 | V | 1.483 | $364.12 | $367.79 | +1.01% | +$100.82 | W |
| 2025-06-06 | GILD | 1.667 | $109.68 | $110.07 | +0.35% | +$35.52 | W |
| 2025-06-06 | PGR | 1.533 | $261.05 | $254.77 | -2.41% | $-240.65 | L |
| 2025-06-06 | RTX | 1.517 | $137.02 | $138.77 | +1.28% | +$127.88 | W |
| 2025-06-06 | META | 1.500 | $696.29 | $691.90 | -0.63% | $-63.00 | L |
| 2025-06-06 | CB | 1.500 | $290.40 | $287.98 | -0.83% | $-83.49 | L |
| 2025-06-05 | GILD | 1.600 | $108.80 | $109.55 | +0.69% | +$68.94 | W |
| 2025-06-05 | PGR | 1.533 | $264.90 | $262.29 | -0.98% | $-98.54 | L |
| 2025-06-05 | CB | 1.500 | $292.40 | $291.97 | -0.15% | $-14.61 | L |
| 2025-06-05 | CME | 1.500 | $265.03 | $264.13 | -0.34% | $-34.16 | L |
| 2025-06-05 | META | 1.483 | $694.00 | $695.54 | +0.22% | +$22.12 | W |
| 2025-06-04 | GILD | 1.583 | $106.15 | $107.60 | +1.37% | +$136.73 | W |
| 2025-06-04 | CME | 1.533 | $267.64 | $264.77 | -1.07% | $-107.24 | L |
| 2025-06-04 | PGR | 1.517 | $265.99 | $263.12 | -1.08% | $-108.03 | L |
| 2025-06-04 | BKNG | 1.500 | $221.30 | $221.13 | -0.08% | $-8.04 | L |
| 2025-06-04 | META | 1.483 | $689.51 | $682.49 | -1.02% | $-101.78 | L |
| 2025-06-03 | GILD | 1.583 | $106.68 | $106.20 | -0.46% | $-45.66 | L |
| 2025-06-03 | CME | 1.550 | $271.79 | $267.64 | -1.53% | $-152.73 | L |
| 2025-06-03 | CB | 1.533 | $294.56 | $289.95 | -1.56% | $-156.54 | L |
| 2025-06-03 | PGR | 1.533 | $270.77 | $264.97 | -2.14% | $-214.32 | L |
| 2025-06-03 | RTX | 1.517 | $135.99 | $136.38 | +0.28% | +$28.23 | W |
| 2025-06-02 | GILD | 1.567 | $105.59 | $106.50 | +0.86% | +$85.79 | W |
| 2025-06-02 | CME | 1.567 | $278.71 | $271.90 | -2.44% | $-244.32 | L |
| 2025-06-02 | CB | 1.550 | $297.17 | $294.55 | -0.88% | $-88.28 | L |
| 2025-06-02 | PGR | 1.550 | $270.29 | $269.74 | -0.20% | $-20.50 | L |
| 2025-06-02 | BRK-B | 1.517 | $501.00 | $497.83 | -0.63% | $-63.27 | L |
| 2025-05-30 | GILD | 1.583 | $106.41 | $106.09 | -0.30% | $-30.20 | L |
| 2025-05-30 | CME | 1.583 | $277.48 | $279.99 | +0.91% | +$90.59 | W |
| 2025-05-30 | CB | 1.550 | $292.88 | $298.04 | +1.76% | +$176.43 | W |
| 2025-05-30 | PGR | 1.550 | $265.96 | $271.14 | +1.95% | +$194.90 | W |
| 2025-05-30 | RTX | 1.533 | $134.28 | $135.30 | +0.76% | +$76.24 | W |
| 2025-05-29 | GILD | 1.633 | $108.73 | $107.23 | -1.38% | $-137.97 | L |
| 2025-05-29 | CME | 1.567 | $275.78 | $278.35 | +0.93% | +$92.90 | W |
| 2025-05-29 | CB | 1.550 | $291.41 | $295.33 | +1.35% | +$134.70 | W |
| 2025-05-29 | RTX | 1.533 | $132.88 | $134.34 | +1.10% | +$109.63 | W |
| 2025-05-29 | PGR | 1.533 | $260.23 | $267.56 | +2.82% | +$281.83 | W |
| 2025-05-28 | GILD | 1.567 | $105.78 | $108.23 | +2.32% | +$232.06 | W |
| 2025-05-28 | CME | 1.567 | $274.46 | $275.33 | +0.32% | +$31.58 | W |
| 2025-05-28 | PGR | 1.550 | $259.54 | $260.40 | +0.33% | +$32.92 | W |
| 2025-05-28 | BRK-B | 1.533 | $504.00 | $506.18 | +0.43% | +$43.25 | W |
| 2025-05-28 | CB | 1.533 | $286.46 | $292.30 | +2.04% | +$203.97 | W |
| 2025-05-27 | GILD | 1.600 | $106.29 | $105.63 | -0.62% | $-62.32 | L |
| 2025-05-27 | CME | 1.567 | $274.09 | $275.44 | +0.49% | +$49.20 | W |
| 2025-05-27 | CB | 1.550 | $286.97 | $287.18 | +0.07% | +$7.27 | W |
| 2025-05-27 | PGR | 1.550 | $258.58 | $260.14 | +0.60% | +$60.29 | W |
| 2025-05-27 | BRK-B | 1.533 | $508.39 | $503.11 | -1.04% | $-103.86 | L |
| 2025-05-23 | GILD | 1.567 | $105.50 | $106.26 | +0.73% | +$72.94 | W |
| 2025-05-23 | CME | 1.567 | $273.30 | $273.88 | +0.21% | +$21.15 | W |
| 2025-05-23 | PGR | 1.550 | $259.94 | $261.76 | +0.70% | +$70.08 | W |
| 2025-05-23 | BRK-B | 1.517 | $506.43 | $509.16 | +0.54% | +$53.91 | W |
| 2025-05-23 | RTX | 1.517 | $132.38 | $132.08 | -0.22% | $-22.31 | L |
| 2025-05-22 | GILD | 1.567 | $103.11 | $104.59 | +1.44% | +$143.61 | W |
| 2025-05-22 | PGR | 1.567 | $260.88 | $260.40 | -0.18% | $-18.36 | L |
| 2025-05-22 | CME | 1.567 | $271.41 | $273.60 | +0.81% | +$80.56 | W |
| 2025-05-22 | BRK-B | 1.550 | $501.01 | $503.46 | +0.49% | +$48.90 | W |
| 2025-05-22 | RTX | 1.550 | $129.78 | $130.27 | +0.38% | +$37.93 | W |
| 2025-05-21 | GILD | 1.600 | $104.47 | $103.98 | -0.48% | $-47.55 | L |
| 2025-05-21 | CME | 1.583 | $271.54 | $271.60 | +0.03% | +$2.49 | W |
| 2025-05-21 | BRK-B | 1.567 | $505.10 | $503.57 | -0.30% | $-30.29 | L |
| 2025-05-21 | PGR | 1.567 | $263.06 | $260.23 | -1.08% | $-107.80 | L |
| 2025-05-21 | RTX | 1.533 | $131.82 | $131.30 | -0.39% | $-39.37 | L |
| 2025-05-20 | PGR | 1.617 | $266.54 | $263.87 | -1.00% | $-100.06 | L |
| 2025-05-20 | GILD | 1.583 | $105.31 | $104.93 | -0.36% | $-36.07 | L |
| 2025-05-20 | BRK-B | 1.567 | $507.41 | $507.03 | -0.07% | $-7.49 | L |
| 2025-05-20 | CME | 1.567 | $266.99 | $271.35 | +1.63% | +$163.41 | W |
| 2025-05-20 | CB | 1.550 | $289.88 | $288.59 | -0.44% | $-44.22 | L |
| 2025-05-19 | GILD | 1.600 | $103.02 | $106.28 | +3.17% | +$316.75 | W |
| 2025-05-19 | PGR | 1.583 | $269.43 | $268.22 | -0.45% | $-44.96 | L |
| 2025-05-19 | BRK-B | 1.567 | $511.11 | $508.74 | -0.46% | $-46.37 | L |
| 2025-05-19 | CME | 1.567 | $268.01 | $267.63 | -0.14% | $-14.37 | L |
| 2025-05-19 | CB | 1.550 | $290.08 | $290.12 | +0.01% | +$1.37 | W |
| 2025-05-16 | BRK-B | 1.617 | $513.62 | $512.39 | -0.24% | $-23.95 | L |
| 2025-05-16 | GILD | 1.600 | $100.33 | $103.41 | +3.07% | +$306.80 | W |
| 2025-05-16 | PGR | 1.583 | $269.17 | $270.67 | +0.56% | +$55.82 | W |
| 2025-05-16 | CME | 1.567 | $266.89 | $267.69 | +0.30% | +$29.95 | W |
| 2025-05-16 | BKNG | 1.533 | $210.98 | $213.48 | +1.19% | +$118.49 | W |
| 2025-05-15 | PGR | 1.583 | $263.73 | $268.60 | +1.84% | +$184.44 | W |
| 2025-05-15 | GILD | 1.567 | $98.00 | $99.85 | +1.88% | +$187.86 | W |
| 2025-05-15 | CB | 1.567 | $290.03 | $292.48 | +0.85% | +$84.63 | W |
| 2025-05-15 | CME | 1.567 | $263.65 | $266.10 | +0.93% | +$93.15 | W |
| 2025-05-15 | BRK-B | 1.550 | $509.63 | $514.31 | +0.92% | +$91.83 | W |
| 2025-05-14 | PGR | 1.550 | $261.85 | $264.01 | +0.82% | +$82.48 | W |
| 2025-05-14 | BRK-B | 1.533 | $502.38 | $507.33 | +0.98% | +$98.53 | W |
| 2025-05-14 | BKNG | 1.517 | $206.97 | $207.92 | +0.46% | +$45.59 | W |
| 2025-05-14 | CME | 1.517 | $258.49 | $263.90 | +2.09% | +$209.40 | W |
| 2025-05-14 | GILD | 1.483 | $96.95 | $97.74 | +0.81% | +$81.38 | W |
| 2025-05-13 | GILD | 1.583 | $98.32 | $95.83 | -2.53% | $-252.65 | L |
| 2025-05-13 | BRK-B | 1.567 | $511.85 | $503.40 | -1.65% | $-165.09 | L |
| 2025-05-13 | PGR | 1.567 | $266.44 | $261.21 | -1.96% | $-195.96 | L |
| 2025-05-13 | BKNG | 1.533 | $208.74 | $207.07 | -0.80% | $-79.83 | L |
| 2025-05-13 | CME | 1.533 | $258.85 | $256.46 | -0.92% | $-92.28 | L |
| 2025-05-12 | BRK-B | 1.600 | $515.64 | $511.88 | -0.73% | $-72.92 | L |
| 2025-05-12 | GILD | 1.583 | $99.90 | $98.80 | -1.10% | $-110.18 | L |
| 2025-05-12 | PGR | 1.567 | $263.22 | $265.36 | +0.81% | +$81.34 | W |
| 2025-05-12 | BKNG | 1.533 | $204.92 | $208.90 | +1.94% | +$193.83 | W |
| 2025-05-12 | CB | 1.533 | $287.71 | $283.54 | -1.45% | $-145.06 | L |
| 2025-05-09 | BRK-B | 1.600 | $520.30 | $514.30 | -1.15% | $-115.32 | L |
| 2025-05-09 | CME | 1.600 | $270.12 | $260.50 | -3.56% | $-356.20 | L |
| 2025-05-09 | PGR | 1.583 | $266.73 | $263.17 | -1.33% | $-133.43 | L |
| 2025-05-09 | MO | 1.550 | $54.44 | $53.21 | -2.27% | $-226.52 | L |
| 2025-05-09 | CB | 1.533 | $287.19 | $287.83 | +0.22% | +$22.15 | W |
| 2025-05-08 | BRK-B | 1.617 | $514.25 | $513.74 | -0.10% | $-9.92 | L |
| 2025-05-08 | CME | 1.600 | $272.03 | $273.87 | +0.68% | +$67.63 | W |
| 2025-05-08 | PGR | 1.583 | $266.29 | $267.17 | +0.33% | +$32.79 | W |
| 2025-05-08 | MO | 1.567 | $56.17 | $55.52 | -1.15% | $-114.76 | L |
| 2025-05-08 | CB | 1.550 | $286.98 | $288.06 | +0.37% | +$37.40 | W |
| 2025-05-07 | BRK-B | 1.633 | $520.98 | $513.25 | -1.48% | $-148.37 | L |
| 2025-05-07 | CME | 1.633 | $273.24 | $271.59 | -0.60% | $-60.28 | L |
| 2025-05-07 | PGR | 1.617 | $267.72 | $266.61 | -0.41% | $-41.39 | L |
| 2025-05-07 | CB | 1.550 | $287.47 | $287.15 | -0.11% | $-11.06 | L |
| 2025-05-07 | BKNG | 1.517 | $206.46 | $205.04 | -0.69% | $-68.74 | L |
| 2025-05-06 | CME | 1.633 | $272.01 | $274.32 | +0.85% | +$84.98 | W |
| 2025-05-06 | BRK-B | 1.583 | $515.02 | $518.22 | +0.62% | +$62.13 | W |
| 2025-05-06 | BKNG | 1.583 | $204.97 | $206.27 | +0.63% | +$63.13 | W |
| 2025-05-06 | PGR | 1.583 | $266.29 | $268.92 | +0.99% | +$98.74 | W |
| 2025-05-06 | CB | 1.533 | $287.18 | $288.60 | +0.49% | +$49.48 | W |
| 2025-05-05 | CME | 1.600 | $271.65 | $272.55 | +0.33% | +$32.98 | W |
| 2025-05-05 | BKNG | 1.583 | $206.03 | $204.92 | -0.54% | $-53.53 | L |
| 2025-05-05 | GILD | 1.583 | $99.68 | $95.34 | -4.35% | $-434.87 | L |
| 2025-05-05 | VRTX | 1.583 | $465.56 | $450.03 | -3.34% | $-333.58 | L |
| 2025-05-05 | PGR | 1.567 | $264.34 | $266.37 | +0.77% | +$76.73 | W |
| 2025-05-02 | BRK-B | 1.617 | $520.08 | $512.15 | -1.52% | $-152.48 | L |
| 2025-05-02 | GILD | 1.583 | $101.03 | $100.15 | -0.88% | $-87.73 | L |
| 2025-05-02 | PGR | 1.583 | $265.21 | $264.96 | -0.10% | $-9.56 | L |
| 2025-05-02 | VRTX | 1.583 | $501.45 | $500.19 | -0.25% | $-25.13 | L |
| 2025-05-02 | CME | 1.583 | $269.54 | $272.14 | +0.96% | +$96.47 | W |
| 2025-05-01 | BRK-B | 1.600 | $536.75 | $539.80 | +0.57% | +$56.82 | W |
| 2025-05-01 | VRTX | 1.567 | $505.86 | $501.15 | -0.93% | $-93.11 | L |
| 2025-05-01 | CME | 1.567 | $267.99 | $270.11 | +0.79% | +$79.07 | W |
| 2025-05-01 | GILD | 1.550 | $102.15 | $100.99 | -1.14% | $-113.48 | L |
| 2025-05-01 | PGR | 1.550 | $262.05 | $265.57 | +1.34% | +$134.38 | W |
| 2025-04-30 | BRK-B | 1.600 | $531.00 | $530.23 | -0.14% | $-14.50 | L |
| 2025-04-30 | GILD | 1.600 | $102.78 | $100.58 | -2.14% | $-214.19 | L |
| 2025-04-30 | VRTX | 1.600 | $507.00 | $498.86 | -1.61% | $-160.55 | L |
| 2025-04-30 | PGR | 1.583 | $261.86 | $260.74 | -0.43% | $-43.03 | L |
| 2025-04-30 | CME | 1.567 | $265.12 | $266.89 | +0.67% | +$66.84 | W |
| 2025-04-29 | BRK-B | 1.600 | $531.51 | $533.25 | +0.33% | +$32.74 | W |
| 2025-04-29 | VRTX | 1.583 | $500.79 | $509.50 | +1.74% | +$173.93 | W |
| 2025-04-29 | GILD | 1.567 | $102.60 | $103.78 | +1.15% | +$114.88 | W |
| 2025-04-29 | CME | 1.567 | $261.95 | $266.86 | +1.88% | +$187.51 | W |
| 2025-04-29 | PGR | 1.533 | $260.48 | $264.57 | +1.57% | +$156.82 | W |
| 2025-04-28 | GILD | 1.617 | $102.94 | $101.51 | -1.39% | $-139.10 | L |
| 2025-04-28 | BRK-B | 1.600 | $531.00 | $534.57 | +0.67% | +$67.23 | W |
| 2025-04-28 | VRTX | 1.567 | $494.26 | $503.50 | +1.87% | +$186.95 | W |
| 2025-04-28 | CME | 1.550 | $258.35 | $262.32 | +1.54% | +$153.59 | W |
| 2025-04-28 | PGR | 1.533 | $253.78 | $259.47 | +2.24% | +$224.24 | W |
| 2025-04-25 | BRK-B | 1.600 | $533.63 | $530.94 | -0.50% | $-50.41 | L |
| 2025-04-25 | GILD | 1.583 | $101.17 | $103.59 | +2.39% | +$238.78 | W |
| 2025-04-25 | VRTX | 1.567 | $495.40 | $496.49 | +0.22% | +$22.00 | W |
| 2025-04-25 | CME | 1.567 | $256.99 | $258.04 | +0.41% | +$40.85 | W |
| 2025-04-25 | PGR | 1.533 | $252.22 | $253.15 | +0.37% | +$36.86 | W |
| 2025-04-24 | BRK-B | 1.600 | $531.75 | $530.96 | -0.15% | $-14.86 | L |
| 2025-04-24 | GILD | 1.600 | $100.02 | $100.50 | +0.48% | +$47.72 | W |
| 2025-04-24 | MO | 1.567 | $54.89 | $54.43 | -0.83% | $-83.41 | L |
| 2025-04-24 | VRTX | 1.550 | $492.54 | $493.84 | +0.26% | +$26.39 | W |
| 2025-04-24 | CME | 1.550 | $253.32 | $256.48 | +1.25% | +$124.71 | W |
| 2025-04-23 | BRK-B | 1.617 | $526.81 | $531.64 | +0.92% | +$91.68 | W |
| 2025-04-23 | GILD | 1.600 | $103.36 | $103.40 | +0.04% | +$3.77 | W |
| 2025-04-23 | MO | 1.567 | $54.65 | $54.85 | +0.38% | +$37.61 | W |
| 2025-04-23 | VRTX | 1.550 | $492.42 | $492.47 | +0.01% | +$1.02 | W |
| 2025-04-23 | MCD | 1.533 | $311.23 | $309.07 | -0.69% | $-69.41 | L |
| 2025-04-22 | BRK-B | 1.617 | $527.50 | $526.81 | -0.13% | $-13.08 | L |
| 2025-04-22 | GILD | 1.617 | $103.21 | $103.62 | +0.41% | +$40.59 | W |
| 2025-04-22 | MO | 1.567 | $54.68 | $54.71 | +0.05% | +$5.14 | W |
| 2025-04-22 | CME | 1.567 | $247.19 | $251.84 | +1.88% | +$188.20 | W |
| 2025-04-22 | PGR | 1.533 | $248.92 | $248.88 | -0.02% | $-1.89 | L |
| 2025-04-21 | GILD | 1.600 | $102.18 | $102.78 | +0.58% | +$58.15 | W |
| 2025-04-21 | NOC | 1.583 | $477.08 | $456.74 | -4.26% | $-426.41 | L |
| 2025-04-21 | BRK-B | 1.550 | $514.23 | $520.79 | +1.28% | +$127.57 | W |
| 2025-04-21 | MO | 1.550 | $54.00 | $54.95 | +1.76% | +$176.48 | W |
| 2025-04-21 | CME | 1.550 | $252.24 | $255.77 | +1.40% | +$139.75 | W |
| 2025-04-17 | BRK-B | 1.600 | $517.53 | $506.92 | -2.05% | $-205.01 | L |
| 2025-04-17 | GILD | 1.600 | $101.40 | $101.63 | +0.22% | +$22.09 | W |
| 2025-04-17 | MO | 1.567 | $54.47 | $53.84 | -1.15% | $-114.93 | L |
| 2025-04-17 | NOC | 1.567 | $531.46 | $522.93 | -1.61% | $-160.55 | L |
| 2025-04-17 | CME | 1.550 | $253.57 | $250.73 | -1.12% | $-112.05 | L |
| 2025-04-16 | BRK-B | 1.583 | $518.90 | $518.21 | -0.13% | $-13.30 | L |
| 2025-04-16 | GILD | 1.583 | $102.03 | $101.83 | -0.19% | $-19.09 | L |
| 2025-04-16 | MO | 1.550 | $53.70 | $54.34 | +1.18% | +$118.32 | W |
| 2025-04-16 | VRTX | 1.550 | $492.23 | $489.10 | -0.64% | $-63.59 | L |
| 2025-04-16 | CME | 1.550 | $252.79 | $252.85 | +0.02% | +$2.28 | W |
| 2025-04-15 | GILD | 1.617 | $103.19 | $102.16 | -0.99% | $-99.13 | L |
| 2025-04-15 | BRK-B | 1.600 | $529.30 | $516.45 | -2.43% | $-242.77 | L |
| 2025-04-15 | VRTX | 1.583 | $500.97 | $485.89 | -3.01% | $-301.02 | L |
| 2025-04-15 | CME | 1.550 | $253.30 | $251.75 | -0.61% | $-61.22 | L |
| 2025-04-15 | MCD | 1.517 | $306.48 | $302.11 | -1.43% | $-142.55 | L |
| 2025-04-14 | BRK-B | 1.617 | $532.62 | $528.17 | -0.83% | $-83.55 | L |
| 2025-04-14 | GILD | 1.600 | $103.64 | $102.94 | -0.68% | $-67.67 | L |
| 2025-04-14 | PGR | 1.583 | $262.06 | $259.28 | -1.06% | $-106.07 | L |
| 2025-04-14 | VRTX | 1.567 | $499.00 | $500.49 | +0.30% | +$29.86 | W |
| 2025-04-14 | CME | 1.550 | $254.38 | $253.18 | -0.47% | $-47.33 | L |
| 2025-04-11 | BRK-B | 1.617 | $531.00 | $529.52 | -0.28% | $-27.87 | L |
| 2025-04-11 | GILD | 1.600 | $101.29 | $103.74 | +2.42% | +$242.35 | W |
| 2025-04-11 | CME | 1.567 | $251.01 | $253.97 | +1.18% | +$117.80 | W |
| 2025-04-11 | NOC | 1.550 | $521.46 | $527.35 | +1.13% | +$112.86 | W |
| 2025-04-11 | PGR | 1.533 | $260.86 | $261.58 | +0.28% | +$27.72 | W |
| 2025-04-10 | BRK-B | 1.600 | $515.00 | $524.11 | +1.77% | +$176.89 | W |
| 2025-04-10 | CME | 1.567 | $249.50 | $251.90 | +0.96% | +$96.12 | W |
| 2025-04-10 | GILD | 1.550 | $99.53 | $100.95 | +1.42% | +$141.90 | W |
| 2025-04-10 | PGR | 1.550 | $255.74 | $258.84 | +1.21% | +$121.17 | W |
| 2025-04-10 | NOC | 1.517 | $507.93 | $525.54 | +3.47% | +$346.84 | W |
| 2025-04-09 | GILD | 1.600 | $102.11 | $98.77 | -3.26% | $-326.27 | L |
| 2025-04-09 | BRK-B | 1.583 | $518.30 | $515.81 | -0.48% | $-48.04 | L |
| 2025-04-09 | PGR | 1.550 | $254.21 | $256.53 | +0.91% | +$91.24 | W |
| 2025-04-09 | NOC | 1.533 | $503.38 | $507.93 | +0.90% | +$90.33 | W |
| 2025-04-09 | CME | 1.517 | $247.16 | $248.86 | +0.69% | +$68.98 | W |
| 2025-04-08 | GILD | 1.567 | $95.43 | $102.52 | +7.43% | +$743.09 | W |
| 2025-04-08 | CME | 1.550 | $243.47 | $244.76 | +0.53% | +$53.01 | W |
| 2025-04-08 | PGR | 1.483 | $241.56 | $253.65 | +5.00% | +$500.31 | W |
| 2025-04-08 | BRK-B | 1.467 | $490.00 | $521.41 | +6.41% | +$641.02 | W |
| 2025-04-08 | MO | 1.433 | $51.39 | $52.66 | +2.45% | +$245.42 | W |
| 2025-04-07 | GILD | 1.567 | $102.67 | $100.52 | -2.10% | $-209.68 | L |
| 2025-04-07 | CME | 1.517 | $247.08 | $245.63 | -0.59% | $-58.86 | L |
| 2025-04-07 | BRK-B | 1.467 | $509.03 | $492.64 | -3.22% | $-321.98 | L |
| 2025-04-07 | PGR | 1.467 | $247.91 | $244.51 | -1.37% | $-137.12 | L |
| 2025-04-07 | MO | 1.450 | $52.73 | $51.91 | -1.56% | $-155.93 | L |
| 2025-04-04 | GILD | 1.600 | $102.04 | $102.79 | +0.73% | +$73.51 | W |
| 2025-04-04 | BRK-B | 1.500 | $467.42 | $490.38 | +4.91% | +$491.21 | W |
| 2025-04-04 | CME | 1.500 | $244.96 | $243.07 | -0.78% | $-77.46 | L |
| 2025-04-04 | PGR | 1.483 | $237.39 | $239.71 | +0.98% | +$97.70 | W |
| 2025-04-04 | KO | 1.450 | $64.36 | $66.44 | +3.23% | +$323.11 | W |
| 2025-04-03 | GILD | 1.633 | $107.65 | $104.47 | -2.95% | $-294.99 | L |
| 2025-04-03 | BRK-B | 1.600 | $519.00 | $493.54 | -4.91% | $-490.56 | L |
| 2025-04-03 | PGR | 1.583 | $259.27 | $241.94 | -6.69% | $-668.60 | L |
| 2025-04-03 | CME | 1.583 | $259.52 | $245.08 | -5.56% | $-556.32 | L |
| 2025-04-03 | CB | 1.550 | $295.35 | $278.92 | -5.57% | $-556.49 | L |
| 2025-04-02 | GILD | 1.633 | $110.09 | $109.48 | -0.56% | $-55.74 | L |
| 2025-04-02 | BRK-B | 1.617 | $527.62 | $530.16 | +0.48% | +$48.14 | W |
| 2025-04-02 | CME | 1.567 | $255.04 | $258.47 | +1.34% | +$134.44 | W |
| 2025-04-02 | CB | 1.550 | $299.55 | $300.56 | +0.34% | +$33.84 | W |
| 2025-04-02 | PGR | 1.550 | $261.35 | $269.51 | +3.12% | +$312.24 | W |
| 2025-04-01 | GILD | 1.667 | $108.25 | $108.99 | +0.68% | +$68.39 | W |
| 2025-04-01 | BRK-B | 1.617 | $532.13 | $537.72 | +1.05% | +$105.05 | W |
| 2025-04-01 | PGR | 1.567 | $265.67 | $263.99 | -0.63% | $-63.24 | L |
| 2025-04-01 | CB | 1.550 | $298.32 | $299.64 | +0.44% | +$44.30 | W |
| 2025-04-01 | CME | 1.550 | $253.93 | $252.86 | -0.42% | $-42.10 | L |
| 2025-03-31 | GILD | 1.667 | $109.10 | $108.40 | -0.64% | $-64.28 | L |
| 2025-03-31 | BRK-B | 1.617 | $531.88 | $532.99 | +0.21% | +$20.87 | W |
| 2025-03-31 | PGR | 1.583 | $266.13 | $266.87 | +0.28% | +$27.51 | W |
| 2025-03-31 | CME | 1.583 | $254.26 | $252.57 | -0.66% | $-66.29 | L |
| 2025-03-31 | CB | 1.567 | $300.97 | $299.51 | -0.48% | $-48.54 | L |
| 2025-03-28 | GILD | 1.667 | $106.83 | $109.15 | +2.17% | +$217.02 | W |
| 2025-03-28 | BRK-B | 1.600 | $521.40 | $532.58 | +2.14% | +$214.42 | W |
| 2025-03-28 | VRTX | 1.600 | $487.13 | $484.82 | -0.47% | $-47.42 | L |
| 2025-03-28 | PGR | 1.583 | $261.85 | $265.66 | +1.46% | +$145.55 | W |
| 2025-03-28 | CME | 1.567 | $253.02 | $255.51 | +0.98% | +$98.21 | W |
| 2025-03-27 | GILD | 1.683 | $108.27 | $108.89 | +0.58% | +$57.59 | W |
| 2025-03-27 | BRK-B | 1.617 | $535.35 | $526.31 | -1.69% | $-168.86 | L |
| 2025-03-27 | VRTX | 1.583 | $504.79 | $492.69 | -2.40% | $-239.70 | L |
| 2025-03-27 | CB | 1.567 | $298.11 | $294.58 | -1.19% | $-118.67 | L |
| 2025-03-27 | CME | 1.567 | $252.88 | $252.55 | -0.13% | $-12.95 | L |
| 2025-03-26 | BRK-B | 1.617 | $533.25 | $534.52 | +0.24% | +$23.82 | W |
| 2025-03-26 | GILD | 1.617 | $107.15 | $108.28 | +1.05% | +$105.46 | W |
| 2025-03-26 | CB | 1.567 | $295.47 | $296.48 | +0.34% | +$34.30 | W |
| 2025-03-26 | VRTX | 1.567 | $498.59 | $502.55 | +0.79% | +$79.42 | W |
| 2025-03-26 | CME | 1.567 | $253.56 | $252.20 | -0.54% | $-53.94 | L |
| 2025-03-25 | BRK-B | 1.617 | $531.00 | $533.21 | +0.42% | +$41.62 | W |
| 2025-03-25 | VRTX | 1.583 | $504.87 | $500.28 | -0.91% | $-90.91 | L |
| 2025-03-25 | CME | 1.567 | $252.93 | $253.03 | +0.04% | +$4.19 | W |
| 2025-03-25 | BSX | 1.567 | $103.12 | $102.34 | -0.76% | $-75.64 | L |
| 2025-03-25 | CB | 1.550 | $290.76 | $293.46 | +0.93% | +$92.96 | W |
| 2025-03-24 | BRK-B | 1.617 | $527.18 | $528.87 | +0.32% | +$32.06 | W |
| 2025-03-24 | GILD | 1.600 | $103.98 | $105.10 | +1.08% | +$107.74 | W |
| 2025-03-24 | VRTX | 1.600 | $511.78 | $509.04 | -0.54% | $-53.54 | L |
| 2025-03-24 | CME | 1.567 | $252.26 | $252.40 | +0.05% | +$5.35 | W |
| 2025-03-24 | CB | 1.550 | $290.54 | $289.57 | -0.34% | $-33.52 | L |
| 2025-03-21 | BRK-B | 1.600 | $523.10 | $525.85 | +0.53% | +$52.57 | W |
| 2025-03-21 | CB | 1.583 | $290.03 | $289.61 | -0.14% | $-14.39 | L |
| 2025-03-21 | VRTX | 1.567 | $505.00 | $511.74 | +1.33% | +$133.47 | W |
| 2025-03-21 | CME | 1.550 | $253.53 | $253.25 | -0.11% | $-11.02 | L |
| 2025-03-21 | GILD | 1.533 | $104.24 | $103.98 | -0.25% | $-25.23 | L |
| 2025-03-20 | BRK-B | 1.617 | $528.31 | $521.91 | -1.21% | $-121.14 | L |
| 2025-03-20 | GILD | 1.583 | $102.44 | $104.31 | +1.83% | +$182.58 | W |
| 2025-03-20 | CB | 1.583 | $291.21 | $289.60 | -0.55% | $-55.28 | L |
| 2025-03-20 | VRTX | 1.583 | $505.42 | $503.20 | -0.44% | $-43.92 | L |
| 2025-03-20 | CME | 1.567 | $256.66 | $253.64 | -1.18% | $-117.46 | L |
| 2025-03-19 | GILD | 1.633 | $104.06 | $103.13 | -0.90% | $-89.86 | L |
| 2025-03-19 | BRK-B | 1.617 | $524.00 | $528.73 | +0.90% | +$90.27 | W |
| 2025-03-19 | VRTX | 1.617 | $509.99 | $510.18 | +0.04% | +$3.73 | W |
| 2025-03-19 | CB | 1.583 | $293.23 | $292.27 | -0.33% | $-32.87 | L |
| 2025-03-19 | CME | 1.567 | $255.23 | $256.71 | +0.58% | +$58.11 | W |
| 2025-03-18 | GILD | 1.633 | $106.85 | $104.73 | -1.99% | $-198.75 | L |
| 2025-03-18 | BRK-B | 1.617 | $525.69 | $525.27 | -0.08% | $-7.99 | L |
| 2025-03-18 | VRTX | 1.617 | $512.01 | $512.52 | +0.10% | +$9.96 | W |
| 2025-03-18 | PGR | 1.600 | $259.55 | $256.54 | -1.16% | $-116.10 | L |
| 2025-03-18 | CB | 1.583 | $293.83 | $294.39 | +0.19% | +$18.94 | W |
| 2025-03-17 | GILD | 1.683 | $109.28 | $107.38 | -1.75% | $-174.70 | L |
| 2025-03-17 | BRK-B | 1.633 | $525.45 | $523.14 | -0.44% | $-43.96 | L |
| 2025-03-17 | PGR | 1.600 | $272.36 | $265.92 | -2.36% | $-236.44 | L |
| 2025-03-17 | VRTX | 1.600 | $513.08 | $512.23 | -0.17% | $-16.57 | L |
| 2025-03-17 | CME | 1.583 | $253.99 | $256.67 | +1.05% | +$105.42 | W |
| 2025-03-14 | GILD | 1.683 | $107.67 | $109.35 | +1.56% | +$156.52 | W |
| 2025-03-14 | BRK-B | 1.633 | $514.62 | $523.01 | +1.63% | +$163.03 | W |
| 2025-03-14 | VRTX | 1.617 | $505.20 | $513.76 | +1.69% | +$169.44 | W |
| 2025-03-14 | PGR | 1.600 | $265.34 | $273.37 | +3.03% | +$302.84 | W |
| 2025-03-14 | CME | 1.567 | $251.46 | $253.86 | +0.95% | +$95.37 | W |
| 2025-03-13 | GILD | 1.717 | $109.97 | $108.55 | -1.28% | $-128.45 | L |
| 2025-03-13 | BRK-B | 1.633 | $506.95 | $514.60 | +1.51% | +$150.90 | W |
| 2025-03-13 | PGR | 1.583 | $263.03 | $266.30 | +1.25% | +$124.55 | W |
| 2025-03-13 | CME | 1.583 | $250.13 | $249.14 | -0.39% | $-39.28 | L |
| 2025-03-13 | VRTX | 1.550 | $507.00 | $504.77 | -0.44% | $-43.98 | L |
| 2025-03-12 | GILD | 1.717 | $110.07 | $109.64 | -0.39% | $-38.67 | L |
| 2025-03-12 | BRK-B | 1.617 | $496.46 | $504.25 | +1.57% | +$156.91 | W |
| 2025-03-12 | PGR | 1.617 | $261.14 | $262.28 | +0.43% | +$43.49 | W |
| 2025-03-12 | VRTX | 1.550 | $493.79 | $502.92 | +1.85% | +$184.90 | W |
| 2025-03-12 | CME | 1.550 | $246.81 | $250.26 | +1.40% | +$139.70 | W |
| 2025-03-11 | GILD | 1.700 | $109.45 | $110.26 | +0.74% | +$74.23 | W |
| 2025-03-11 | PGR | 1.617 | $261.80 | $260.54 | -0.48% | $-48.05 | L |
| 2025-03-11 | BRK-B | 1.583 | $497.60 | $495.94 | -0.33% | $-33.36 | L |
| 2025-03-11 | MO | 1.583 | $53.10 | $53.05 | -0.09% | $-8.63 | L |
| 2025-03-11 | CME | 1.567 | $248.90 | $247.26 | -0.66% | $-66.17 | L |
| 2025-03-10 | GILD | 1.717 | $112.84 | $110.69 | -1.90% | $-190.31 | L |
| 2025-03-10 | PGR | 1.683 | $260.75 | $259.97 | -0.30% | $-29.88 | L |
| 2025-03-10 | CME | 1.600 | $252.93 | $250.83 | -0.83% | $-83.01 | L |
| 2025-03-10 | BRK-B | 1.583 | $496.00 | $496.25 | +0.05% | +$5.04 | W |
| 2025-03-10 | MO | 1.550 | $53.96 | $53.37 | -1.10% | $-110.54 | L |
| 2025-03-07 | GILD | 1.733 | $113.18 | $113.38 | +0.18% | +$17.95 | W |
| 2025-03-07 | PGR | 1.683 | $262.11 | $261.61 | -0.19% | $-18.98 | L |
| 2025-03-07 | BRK-B | 1.583 | $490.00 | $497.10 | +1.45% | +$144.90 | W |
| 2025-03-07 | CME | 1.567 | $245.43 | $252.61 | +2.93% | +$292.76 | W |
| 2025-03-07 | MO | 1.550 | $53.23 | $54.14 | +1.71% | +$170.70 | W |
| 2025-03-06 | GILD | 1.717 | $111.87 | $113.57 | +1.52% | +$152.19 | W |
| 2025-03-06 | PGR | 1.683 | $261.50 | $262.67 | +0.45% | +$44.87 | W |
| 2025-03-06 | BRK-B | 1.583 | $496.29 | $495.62 | -0.14% | $-13.50 | L |
| 2025-03-06 | CME | 1.567 | $243.46 | $245.18 | +0.71% | +$70.81 | W |
| 2025-03-06 | LLY | 1.533 | $897.19 | $861.71 | -3.96% | $-395.52 | L |
| 2025-03-05 | GILD | 1.717 | $111.69 | $112.25 | +0.50% | +$50.23 | W |
| 2025-03-05 | PGR | 1.683 | $263.78 | $263.94 | +0.06% | +$6.05 | W |
| 2025-03-05 | LLY | 1.650 | $912.09 | $904.49 | -0.83% | $-83.22 | L |
| 2025-03-05 | BRK-B | 1.583 | $496.84 | $497.84 | +0.20% | +$20.13 | W |
| 2025-03-05 | BSX | 1.583 | $103.31 | $100.80 | -2.43% | $-242.96 | L |
| 2025-03-04 | GILD | 1.700 | $110.99 | $111.67 | +0.61% | +$61.01 | W |
| 2025-03-04 | PGR | 1.683 | $263.69 | $264.59 | +0.34% | +$33.82 | W |
| 2025-03-04 | LLY | 1.617 | $896.61 | $921.30 | +2.75% | +$275.42 | W |
| 2025-03-04 | BRK-B | 1.600 | $496.00 | $498.50 | +0.50% | +$50.40 | W |
| 2025-03-04 | RTX | 1.550 | $126.80 | $126.96 | +0.12% | +$12.36 | W |
| 2025-03-03 | GILD | 1.733 | $113.42 | $110.99 | -2.14% | $-214.07 | L |
| 2025-03-03 | LLY | 1.633 | $913.89 | $902.81 | -1.21% | $-121.23 | L |
| 2025-03-03 | PGR | 1.633 | $268.33 | $265.83 | -0.93% | $-93.06 | L |
| 2025-03-03 | BRK-B | 1.617 | $507.27 | $495.86 | -2.25% | $-224.93 | L |
| 2025-03-03 | RTX | 1.583 | $130.76 | $126.04 | -3.61% | $-360.99 | L |
| 2025-02-28 | GILD | 1.733 | $111.13 | $112.20 | +0.96% | +$95.74 | W |
| 2025-02-28 | BRK-B | 1.633 | $516.22 | $510.08 | -1.19% | $-118.94 | L |
| 2025-02-28 | PGR | 1.633 | $265.07 | $267.61 | +0.96% | +$95.62 | W |
| 2025-02-28 | LLY | 1.600 | $904.53 | $921.30 | +1.85% | +$185.36 | W |
| 2025-02-28 | BSX | 1.583 | $104.85 | $104.87 | +0.02% | +$1.91 | W |
| 2025-02-27 | GILD | 1.733 | $108.48 | $110.57 | +1.93% | +$192.59 | W |
| 2025-02-27 | PGR | 1.633 | $262.78 | $264.72 | +0.74% | +$73.59 | W |
| 2025-02-27 | BRK-B | 1.583 | $507.46 | $513.83 | +1.25% | +$125.53 | W |
| 2025-02-27 | LLY | 1.533 | $893.67 | $912.29 | +2.08% | +$208.35 | W |
| 2025-02-27 | BSX | 1.533 | $101.13 | $103.79 | +2.63% | +$263.03 | W |
| 2025-02-26 | GILD | 1.717 | $106.72 | $108.33 | +1.50% | +$150.45 | W |
| 2025-02-26 | BRK-B | 1.600 | $496.45 | $502.41 | +1.20% | +$120.05 | W |
| 2025-02-26 | LLY | 1.600 | $907.43 | $896.96 | -1.15% | $-115.32 | L |
| 2025-02-26 | PGR | 1.600 | $257.76 | $261.68 | +1.52% | +$152.23 | W |
| 2025-02-26 | BSX | 1.567 | $101.64 | $100.80 | -0.83% | $-82.64 | L |
| 2025-02-25 | GILD | 1.717 | $107.09 | $106.85 | -0.23% | $-22.58 | L |
| 2025-02-25 | PGR | 1.633 | $261.40 | $256.67 | -1.81% | $-180.99 | L |
| 2025-02-25 | BRK-B | 1.617 | $499.12 | $494.10 | -1.01% | $-100.58 | L |
| 2025-02-25 | CME | 1.583 | $240.38 | $237.67 | -1.13% | $-112.83 | L |
| 2025-02-25 | LLY | 1.533 | $890.23 | $906.72 | +1.85% | +$185.22 | W |
| 2025-02-24 | GILD | 1.717 | $107.47 | $107.88 | +0.39% | +$38.70 | W |
| 2025-02-24 | PGR | 1.633 | $260.62 | $261.45 | +0.32% | +$31.69 | W |
| 2025-02-24 | BRK-B | 1.567 | $503.15 | $499.82 | -0.66% | $-66.18 | L |
| 2025-02-24 | CME | 1.567 | $238.51 | $240.38 | +0.79% | +$78.76 | W |
| 2025-02-24 | BSX | 1.567 | $104.00 | $100.72 | -3.15% | $-315.38 | L |
| 2025-02-21 | GILD | 1.683 | $105.99 | $107.40 | +1.33% | +$133.25 | W |
| 2025-02-21 | PGR | 1.583 | $250.15 | $255.92 | +2.31% | +$230.78 | W |
| 2025-02-21 | BSX | 1.583 | $104.25 | $104.39 | +0.13% | +$13.43 | W |
| 2025-02-21 | CME | 1.567 | $239.45 | $237.44 | -0.84% | $-84.05 | L |
| 2025-02-21 | BRK-B | 1.533 | $483.50 | $498.42 | +3.09% | +$308.58 | W |
| 2025-02-20 | GILD | 1.700 | $107.11 | $106.36 | -0.70% | $-70.44 | L |
| 2025-02-20 | PGR | 1.583 | $250.56 | $249.88 | -0.27% | $-27.35 | L |
| 2025-02-20 | BSX | 1.583 | $104.64 | $104.49 | -0.14% | $-14.33 | L |
| 2025-02-20 | CME | 1.567 | $237.99 | $238.52 | +0.22% | +$22.15 | W |
| 2025-02-20 | BRK-B | 1.533 | $480.95 | $478.74 | -0.46% | $-45.95 | L |
| 2025-02-19 | GILD | 1.633 | $104.26 | $106.43 | +2.09% | +$208.76 | W |
| 2025-02-19 | META | 1.600 | $694.49 | $692.06 | -0.35% | $-34.99 | L |
| 2025-02-19 | BRK-B | 1.583 | $484.13 | $481.80 | -0.48% | $-48.13 | L |
| 2025-02-19 | CME | 1.583 | $239.24 | $237.99 | -0.53% | $-52.48 | L |
| 2025-02-19 | BSX | 1.583 | $105.43 | $105.36 | -0.07% | $-6.64 | L |
| 2025-02-18 | GILD | 1.633 | $101.79 | $104.13 | +2.30% | +$229.97 | W |
| 2025-02-18 | BSX | 1.617 | $105.35 | $105.67 | +0.30% | +$30.37 | W |
| 2025-02-18 | META | 1.600 | $701.29 | $700.96 | -0.05% | $-4.69 | L |
| 2025-02-18 | BRK-B | 1.583 | $482.82 | $483.77 | +0.20% | +$19.68 | W |
| 2025-02-18 | CME | 1.567 | $237.80 | $240.32 | +1.06% | +$105.99 | W |
| 2025-02-14 | META | 1.633 | $733.06 | $713.51 | -2.67% | $-266.71 | L |
| 2025-02-14 | BSX | 1.617 | $103.69 | $105.35 | +1.60% | +$160.09 | W |
| 2025-02-14 | GILD | 1.600 | $100.84 | $101.81 | +0.96% | +$95.92 | W |
| 2025-02-14 | BRK-B | 1.583 | $480.40 | $482.82 | +0.50% | +$50.37 | W |
| 2025-02-14 | PGR | 1.550 | $246.99 | $247.75 | +0.31% | +$30.79 | W |
| 2025-02-13 | BSX | 1.650 | $106.10 | $106.11 | +0.01% | +$0.94 | W |
| 2025-02-13 | GILD | 1.633 | $102.34 | $100.68 | -1.63% | $-162.56 | L |
| 2025-02-13 | META | 1.617 | $723.24 | $733.73 | +1.45% | +$145.01 | W |
| 2025-02-13 | PGR | 1.567 | $245.28 | $246.51 | +0.50% | +$50.14 | W |
| 2025-02-13 | CME | 1.567 | $238.38 | $235.27 | -1.31% | $-130.66 | L |
| 2025-02-12 | BSX | 1.650 | $105.98 | $106.14 | +0.15% | +$15.10 | W |
| 2025-02-12 | META | 1.617 | $718.64 | $725.65 | +0.98% | +$97.57 | W |
| 2025-02-12 | GILD | 1.617 | $101.41 | $102.50 | +1.07% | +$106.83 | W |
| 2025-02-12 | JPM | 1.583 | $268.59 | $269.39 | +0.30% | +$29.76 | W |
| 2025-02-12 | PGR | 1.583 | $241.99 | $246.06 | +1.68% | +$168.35 | W |
| 2025-02-11 | BSX | 1.650 | $105.24 | $105.77 | +0.50% | +$50.36 | W |
| 2025-02-11 | META | 1.617 | $712.44 | $722.48 | +1.41% | +$140.92 | W |
| 2025-02-11 | PGR | 1.617 | $240.65 | $241.05 | +0.17% | +$16.77 | W |
| 2025-02-11 | JPM | 1.600 | $267.21 | $268.54 | +0.50% | +$49.99 | W |
| 2025-02-11 | GILD | 1.583 | $98.41 | $99.93 | +1.54% | +$154.32 | W |
| 2025-02-10 | META | 1.617 | $710.47 | $716.92 | +0.91% | +$90.84 | W |
| 2025-02-10 | BSX | 1.617 | $105.89 | $105.98 | +0.09% | +$8.50 | W |
| 2025-02-10 | BRK-B | 1.583 | $470.05 | $472.61 | +0.55% | +$54.46 | W |
| 2025-02-10 | GILD | 1.583 | $92.21 | $93.00 | +0.85% | +$84.97 | W |
| 2025-02-10 | JPM | 1.567 | $263.48 | $268.09 | +1.75% | +$175.01 | W |
| 2025-02-07 | BSX | 1.650 | $105.72 | $106.18 | +0.43% | +$43.51 | W |
| 2025-02-07 | META | 1.617 | $715.69 | $714.53 | -0.16% | $-16.14 | L |
| 2025-02-07 | BRK-B | 1.617 | $473.96 | $470.17 | -0.80% | $-79.96 | L |
| 2025-02-07 | JPM | 1.583 | $269.22 | $264.24 | -1.85% | $-185.04 | L |
| 2025-02-07 | GILD | 1.567 | $92.90 | $92.36 | -0.58% | $-58.31 | L |
| 2025-02-06 | BSX | 1.650 | $104.75 | $105.25 | +0.48% | +$47.73 | W |
| 2025-02-06 | JPM | 1.600 | $270.32 | $268.88 | -0.53% | $-53.02 | L |
| 2025-02-06 | BRK-B | 1.583 | $477.41 | $472.74 | -0.98% | $-97.82 | L |
| 2025-02-06 | CME | 1.583 | $234.13 | $234.64 | +0.22% | +$22.10 | W |
| 2025-02-06 | GILD | 1.567 | $94.56 | $92.90 | -1.76% | $-175.94 | L |
| 2025-02-05 | BSX | 1.667 | $105.72 | $105.02 | -0.66% | $-66.21 | L |
| 2025-02-05 | BRK-B | 1.600 | $475.46 | $477.22 | +0.37% | +$37.02 | W |
| 2025-02-05 | GILD | 1.600 | $96.29 | $94.84 | -1.51% | $-150.70 | L |
| 2025-02-05 | META | 1.583 | $703.06 | $709.14 | +0.87% | +$86.56 | W |
| 2025-02-05 | JPM | 1.583 | $265.62 | $269.95 | +1.63% | +$163.33 | W |
| 2025-02-04 | BSX | 1.650 | $102.94 | $104.97 | +1.97% | +$197.20 | W |
| 2025-02-04 | META | 1.617 | $700.74 | $702.05 | +0.19% | +$18.76 | W |
| 2025-02-04 | GILD | 1.583 | $95.26 | $96.39 | +1.19% | +$118.81 | W |
| 2025-02-04 | BRK-B | 1.567 | $469.81 | $473.73 | +0.83% | +$83.44 | W |
| 2025-02-04 | CME | 1.567 | $233.21 | $231.59 | -0.69% | $-69.45 | L |
| 2025-02-03 | BSX | 1.650 | $103.28 | $103.54 | +0.25% | +$25.17 | W |
| 2025-02-03 | META | 1.633 | $699.69 | $701.38 | +0.24% | +$24.06 | W |
| 2025-02-03 | GILD | 1.600 | $95.16 | $94.79 | -0.40% | $-39.64 | L |
| 2025-02-03 | BRK-B | 1.583 | $464.94 | $467.49 | +0.55% | +$54.85 | W |
| 2025-02-03 | JPM | 1.583 | $263.07 | $261.22 | -0.70% | $-70.41 | L |
| 2025-01-31 | BSX | 1.650 | $101.41 | $103.07 | +1.64% | +$163.69 | W |
| 2025-01-31 | META | 1.617 | $673.21 | $694.67 | +3.19% | +$318.83 | W |
| 2025-01-31 | BRK-B | 1.583 | $461.30 | $464.61 | +0.72% | +$71.75 | W |
| 2025-01-31 | GILD | 1.583 | $93.86 | $95.16 | +1.39% | +$139.14 | W |
| 2025-01-31 | JPM | 1.550 | $255.26 | $260.12 | +1.90% | +$190.20 | W |
| 2025-01-30 | META | 1.633 | $688.24 | $686.43 | -0.26% | $-26.34 | L |
| 2025-01-30 | BSX | 1.617 | $103.40 | $102.36 | -1.01% | $-100.58 | L |
| 2025-01-30 | GILD | 1.583 | $93.57 | $94.02 | +0.49% | +$48.60 | W |
| 2025-01-30 | BRK-B | 1.567 | $471.84 | $468.67 | -0.67% | $-67.18 | L |
| 2025-01-30 | JPM | 1.550 | $262.48 | $260.60 | -0.72% | $-71.69 | L |
| 2025-01-29 | BSX | 1.617 | $103.60 | $103.04 | -0.54% | $-54.05 | L |
| 2025-01-29 | META | 1.583 | $694.04 | $684.25 | -1.41% | $-140.93 | L |
| 2025-01-29 | GILD | 1.583 | $93.40 | $93.78 | +0.40% | +$40.38 | W |
| 2025-01-29 | BRK-B | 1.567 | $472.20 | $472.35 | +0.03% | +$3.18 | W |
| 2025-01-29 | JPM | 1.550 | $261.89 | $261.50 | -0.15% | $-14.89 | L |
| 2025-01-28 | BSX | 1.617 | $102.74 | $102.71 | -0.03% | $-2.92 | L |
| 2025-01-28 | BRK-B | 1.583 | $469.88 | $469.26 | -0.13% | $-13.19 | L |
| 2025-01-28 | META | 1.567 | $672.30 | $673.79 | +0.22% | +$22.07 | W |
| 2025-01-28 | JPM | 1.550 | $260.51 | $259.89 | -0.24% | $-23.58 | L |
| 2025-01-28 | GILD | 1.550 | $91.31 | $92.47 | +1.26% | +$126.06 | W |
| 2025-01-27 | BSX | 1.617 | $102.28 | $102.32 | +0.04% | +$3.91 | W |
| 2025-01-27 | BRK-B | 1.583 | $473.93 | $469.97 | -0.84% | $-83.56 | L |
| 2025-01-27 | GILD | 1.583 | $91.89 | $90.78 | -1.21% | $-121.05 | L |
| 2025-01-27 | META | 1.567 | $663.34 | $671.64 | +1.25% | +$125.08 | W |
| 2025-01-27 | JPM | 1.550 | $259.18 | $260.44 | +0.48% | +$48.52 | W |
| 2025-01-24 | BSX | 1.617 | $101.60 | $102.27 | +0.66% | +$65.94 | W |
| 2025-01-24 | META | 1.567 | $624.11 | $657.24 | +5.31% | +$530.95 | W |
| 2025-01-24 | BRK-B | 1.567 | $464.30 | $474.70 | +2.24% | +$223.99 | W |
| 2025-01-24 | GILD | 1.567 | $90.06 | $92.23 | +2.42% | +$241.67 | W |
| 2025-01-24 | JPM | 1.550 | $257.54 | $259.18 | +0.64% | +$63.59 | W |
| 2025-01-23 | BSX | 1.633 | $101.01 | $101.94 | +0.92% | +$92.07 | W |
| 2025-01-23 | META | 1.567 | $633.86 | $644.90 | +1.74% | +$174.26 | W |
| 2025-01-23 | BRK-B | 1.567 | $459.20 | $463.19 | +0.87% | +$86.89 | W |
| 2025-01-23 | JPM | 1.567 | $257.08 | $258.20 | +0.44% | +$43.61 | W |
| 2025-01-23 | CME | 1.550 | $224.09 | $224.92 | +0.37% | +$36.78 | W |
| 2025-01-22 | BSX | 1.617 | $100.50 | $101.64 | +1.13% | +$113.43 | W |
| 2025-01-22 | META | 1.567 | $624.85 | $633.91 | +1.45% | +$144.89 | W |
| 2025-01-22 | BRK-B | 1.567 | $461.68 | $459.83 | -0.40% | $-40.07 | L |
| 2025-01-22 | JPM | 1.550 | $258.05 | $259.28 | +0.48% | +$47.60 | W |
| 2025-01-22 | RTX | 1.533 | $122.54 | $123.06 | +0.42% | +$42.14 | W |
| 2025-01-21 | BSX | 1.600 | $100.91 | $100.31 | -0.59% | $-59.46 | L |
| 2025-01-21 | BRK-B | 1.567 | $468.59 | $460.51 | -1.72% | $-172.43 | L |
| 2025-01-21 | JPM | 1.533 | $256.31 | $256.25 | -0.02% | $-2.28 | L |
| 2025-01-21 | GILD | 1.533 | $89.60 | $90.00 | +0.44% | +$44.26 | W |
| 2025-01-21 | RTX | 1.517 | $122.46 | $121.19 | -1.03% | $-103.44 | L |
| 2025-01-17 | BRK-B | 1.583 | $471.00 | $468.57 | -0.52% | $-51.59 | L |
| 2025-01-17 | BSX | 1.583 | $100.21 | $100.91 | +0.70% | +$69.85 | W |
| 2025-01-17 | CME | 1.550 | $223.20 | $222.59 | -0.28% | $-27.48 | L |
| 2025-01-17 | JPM | 1.533 | $253.55 | $256.43 | +1.14% | +$113.82 | W |
| 2025-01-17 | META | 1.500 | $615.36 | $614.00 | -0.22% | $-22.17 | L |
| 2025-01-16 | BSX | 1.600 | $97.93 | $98.66 | +0.74% | +$74.54 | W |
| 2025-01-16 | BRK-B | 1.567 | $464.71 | $467.95 | +0.70% | +$69.72 | W |
| 2025-01-16 | CME | 1.567 | $223.57 | $223.03 | -0.24% | $-24.43 | L |
| 2025-01-16 | META | 1.533 | $621.56 | $610.32 | -1.81% | $-180.75 | L |
| 2025-01-16 | JPM | 1.517 | $247.77 | $252.66 | +1.98% | +$197.53 | W |
| 2025-01-15 | BSX | 1.600 | $97.04 | $98.17 | +1.16% | +$116.45 | W |
| 2025-01-15 | BRK-B | 1.550 | $458.93 | $462.81 | +0.84% | +$84.54 | W |
| 2025-01-15 | GILD | 1.533 | $89.24 | $88.65 | -0.66% | $-66.12 | L |
| 2025-01-15 | CME | 1.533 | $218.73 | $222.64 | +1.79% | +$178.77 | W |
| 2025-01-15 | META | 1.517 | $609.06 | $608.86 | -0.03% | $-3.27 | L |
| 2025-01-14 | BSX | 1.600 | $95.73 | $96.89 | +1.21% | +$121.17 | W |
| 2025-01-14 | CME | 1.550 | $222.51 | $218.40 | -1.85% | $-184.78 | L |
| 2025-01-14 | BRK-B | 1.533 | $455.55 | $458.51 | +0.65% | +$64.98 | W |
| 2025-01-14 | PGR | 1.517 | $226.15 | $227.61 | +0.65% | +$64.75 | W |
| 2025-01-14 | GILD | 1.500 | $88.36 | $89.36 | +1.13% | +$112.75 | W |
| 2025-01-13 | BSX | 1.583 | $95.08 | $95.65 | +0.60% | +$59.95 | W |
| 2025-01-13 | CME | 1.550 | $218.94 | $222.09 | +1.44% | +$144.02 | W |
| 2025-01-13 | META | 1.517 | $602.65 | $591.88 | -1.79% | $-178.82 | L |
| 2025-01-13 | PGR | 1.500 | $221.05 | $225.07 | +1.82% | +$181.76 | W |
| 2025-01-13 | AXP | 1.483 | $295.51 | $296.26 | +0.25% | +$25.37 | W |
| 2025-01-10 | BSX | 1.567 | $93.82 | $94.61 | +0.84% | +$84.20 | W |
| 2025-01-10 | META | 1.500 | $604.67 | $605.90 | +0.20% | +$20.26 | W |
| 2025-01-10 | CME | 1.500 | $219.23 | $219.90 | +0.31% | +$30.60 | W |
| 2025-01-10 | GILD | 1.483 | $87.35 | $87.00 | -0.40% | $-39.86 | L |
| 2025-01-10 | PGR | 1.483 | $216.24 | $221.33 | +2.35% | +$235.28 | W |
| 2025-01-08 | BSX | 1.600 | $95.48 | $94.88 | -0.63% | $-62.84 | L |
| 2025-01-08 | META | 1.517 | $607.59 | $613.40 | +0.96% | +$95.57 | W |
| 2025-01-08 | BRK-B | 1.517 | $452.66 | $442.66 | -2.21% | $-220.92 | L |
| 2025-01-08 | PGR | 1.483 | $222.69 | $221.17 | -0.68% | $-68.29 | L |
| 2025-01-08 | CME | 1.483 | $219.41 | $219.66 | +0.12% | +$11.79 | W |
| 2025-01-07 | BSX | 1.567 | $96.68 | $95.95 | -0.76% | $-75.51 | L |
| 2025-01-07 | META | 1.533 | $610.95 | $608.28 | -0.44% | $-43.69 | L |
| 2025-01-07 | BRK-B | 1.517 | $453.63 | $451.84 | -0.40% | $-39.46 | L |
| 2025-01-07 | GILD | 1.483 | $87.72 | $86.23 | -1.70% | $-169.83 | L |
| 2025-01-07 | V | 1.467 | $307.53 | $309.12 | +0.51% | +$51.45 | W |
| 2025-01-06 | BSX | 1.567 | $91.70 | $91.99 | +0.32% | +$31.62 | W |
| 2025-01-06 | META | 1.533 | $629.18 | $615.42 | -2.19% | $-218.62 | L |
| 2025-01-06 | BRK-B | 1.517 | $452.80 | $452.92 | +0.03% | +$2.65 | W |
| 2025-01-06 | CME | 1.500 | $217.24 | $217.56 | +0.15% | +$15.00 | W |
| 2025-01-06 | GILD | 1.483 | $87.92 | $87.67 | -0.29% | $-28.61 | L |
| 2025-01-03 | BSX | 1.583 | $90.68 | $91.29 | +0.67% | +$67.27 | W |
| 2025-01-03 | BRK-B | 1.517 | $453.85 | $451.41 | -0.54% | $-53.76 | L |
| 2025-01-03 | META | 1.500 | $609.39 | $627.68 | +3.00% | +$300.25 | W |
| 2025-01-03 | CME | 1.500 | $219.81 | $216.42 | -1.54% | $-153.91 | L |
| 2025-01-03 | AXP | 1.483 | $300.17 | $297.76 | -0.80% | $-80.18 | L |
| 2025-01-02 | CME | 1.417 | $222.00 | $222.83 | +0.37% | +$37.13 | W |
| 2025-01-02 | GILD | 1.400 | $89.18 | $88.42 | -0.85% | $-84.61 | L |
| 2025-01-02 | BRK-B | 1.383 | $452.53 | $453.56 | +0.23% | +$22.76 | W |
| 2025-01-02 | BSX | 1.367 | $89.79 | $90.69 | +1.00% | +$100.23 | W |
| 2025-01-02 | PGR | 1.350 | $223.16 | $223.08 | -0.04% | $-3.71 | L |
| 2024-12-31 | GILD | 1.433 | $89.59 | $88.88 | -0.80% | $-79.90 | L |
| 2024-12-31 | CME | 1.417 | $222.82 | $223.04 | +0.10% | +$9.89 | W |
| 2024-12-31 | BRK-B | 1.383 | $455.96 | $451.10 | -1.07% | $-106.59 | L |
| 2024-12-31 | BSX | 1.367 | $90.02 | $89.38 | -0.71% | $-71.10 | L |
| 2024-12-31 | V | 1.333 | $314.24 | $310.90 | -1.06% | $-106.37 | L |
| 2024-12-30 | CME | 1.417 | $223.04 | $222.57 | -0.21% | $-21.06 | L |
| 2024-12-30 | BRK-B | 1.383 | $452.21 | $453.28 | +0.24% | +$23.66 | W |
| 2024-12-30 | GILD | 1.383 | $89.56 | $89.35 | -0.24% | $-23.76 | L |
| 2024-12-30 | BSX | 1.350 | $89.78 | $89.32 | -0.51% | $-51.24 | L |
| 2024-12-30 | GOOGL | 1.317 | $190.20 | $188.43 | -0.93% | $-93.15 | L |
| 2024-12-27 | GILD | 1.450 | $90.86 | $89.00 | -2.04% | $-204.41 | L |
| 2024-12-27 | CME | 1.417 | $223.08 | $221.90 | -0.53% | $-52.84 | L |
| 2024-12-27 | BRK-B | 1.383 | $454.25 | $452.16 | -0.46% | $-46.01 | L |
| 2024-12-27 | CB | 1.367 | $272.68 | $272.82 | +0.05% | +$5.09 | W |
| 2024-12-27 | BSX | 1.367 | $89.66 | $89.68 | +0.02% | +$2.23 | W |
| 2024-12-26 | GILD | 1.450 | $90.38 | $91.03 | +0.73% | +$72.78 | W |
| 2024-12-26 | CME | 1.433 | $222.07 | $223.78 | +0.77% | +$77.25 | W |
| 2024-12-26 | BRK-B | 1.417 | $457.30 | $456.51 | -0.17% | $-17.28 | L |
| 2024-12-26 | BKNG | 1.367 | $200.45 | $199.55 | -0.45% | $-44.68 | L |
| 2024-12-26 | BSX | 1.367 | $90.90 | $90.66 | -0.26% | $-26.40 | L |
| 2024-12-24 | GILD | 1.450 | $90.12 | $91.32 | +1.33% | +$133.09 | W |
| 2024-12-24 | CME | 1.433 | $223.01 | $223.70 | +0.31% | +$31.03 | W |
| 2024-12-24 | BRK-B | 1.383 | $457.27 | $459.08 | +0.40% | +$39.58 | W |
| 2024-12-24 | BKNG | 1.383 | $201.80 | $201.88 | +0.04% | +$3.89 | W |
| 2024-12-24 | BSX | 1.383 | $90.68 | $91.45 | +0.85% | +$84.91 | W |
| 2024-12-23 | GILD | 1.450 | $89.96 | $90.88 | +1.02% | +$102.15 | W |
| 2024-12-23 | CME | 1.433 | $222.63 | $223.94 | +0.59% | +$58.81 | W |
| 2024-12-23 | BRK-B | 1.383 | $455.41 | $458.66 | +0.71% | +$71.36 | W |
| 2024-12-23 | BSX | 1.383 | $89.86 | $91.07 | +1.35% | +$134.65 | W |
| 2024-12-23 | BKNG | 1.367 | $201.49 | $202.94 | +0.72% | +$72.10 | W |
| 2024-12-20 | GILD | 1.467 | $89.59 | $90.35 | +0.84% | +$84.21 | W |
| 2024-12-20 | CME | 1.433 | $222.57 | $222.58 | +0.00% | +$0.42 | W |
| 2024-12-20 | BRK-B | 1.383 | $453.19 | $454.35 | +0.26% | +$25.60 | W |
| 2024-12-20 | BKNG | 1.383 | $200.72 | $200.57 | -0.07% | $-7.24 | L |
| 2024-12-20 | BSX | 1.367 | $89.27 | $89.86 | +0.66% | +$66.09 | W |
| 2024-12-19 | CME | 1.433 | $221.63 | $223.06 | +0.65% | +$64.56 | W |
| 2024-12-19 | GILD | 1.417 | $87.95 | $89.54 | +1.81% | +$181.47 | W |
| 2024-12-19 | BRK-B | 1.383 | $449.11 | $453.20 | +0.91% | +$91.07 | W |
| 2024-12-19 | BSX | 1.367 | $88.00 | $88.95 | +1.08% | +$107.95 | W |
| 2024-12-19 | V | 1.350 | $310.07 | $314.17 | +1.32% | +$132.03 | W |
| 2024-12-18 | CME | 1.433 | $221.47 | $221.46 | -0.00% | $-0.42 | L |
| 2024-12-18 | GILD | 1.400 | $87.44 | $88.11 | +0.76% | +$76.32 | W |
| 2024-12-18 | BRK-B | 1.367 | $451.73 | $449.34 | -0.53% | $-52.91 | L |
| 2024-12-18 | BSX | 1.350 | $88.04 | $88.66 | +0.70% | +$70.42 | W |
| 2024-12-18 | PGR | 1.333 | $221.99 | $220.77 | -0.55% | $-55.18 | L |
| 2024-12-17 | GILD | 1.450 | $89.69 | $87.73 | -2.19% | $-218.93 | L |
| 2024-12-17 | CME | 1.433 | $219.87 | $221.71 | +0.83% | +$83.36 | W |
| 2024-12-17 | META | 1.383 | $618.52 | $594.80 | -3.83% | $-383.41 | L |
| 2024-12-17 | BRK-B | 1.383 | $457.06 | $446.59 | -2.29% | $-229.07 | L |
| 2024-12-17 | BKNG | 1.383 | $204.21 | $195.83 | -4.11% | $-410.50 | L |
| 2024-12-16 | CME | 1.433 | $220.77 | $220.69 | -0.04% | $-3.81 | L |
| 2024-12-16 | BRK-B | 1.400 | $454.70 | $455.66 | +0.21% | +$21.11 | W |
| 2024-12-16 | GILD | 1.400 | $88.88 | $89.77 | +1.00% | +$100.13 | W |
| 2024-12-16 | BKNG | 1.367 | $203.18 | $204.21 | +0.51% | +$50.61 | W |
| 2024-12-16 | PGR | 1.367 | $228.35 | $227.97 | -0.17% | $-16.54 | L |
| 2024-12-13 | CME | 1.433 | $222.43 | $220.62 | -0.81% | $-81.15 | L |
| 2024-12-13 | BRK-B | 1.400 | $459.17 | $455.20 | -0.86% | $-86.46 | L |
| 2024-12-13 | GILD | 1.400 | $88.95 | $89.04 | +0.10% | +$9.78 | W |
| 2024-12-13 | BKNG | 1.383 | $206.26 | $204.10 | -1.05% | $-104.69 | L |
| 2024-12-13 | PGR | 1.383 | $233.65 | $230.48 | -1.36% | $-135.99 | L |
| 2024-12-12 | CME | 1.433 | $220.01 | $221.81 | +0.82% | +$81.61 | W |
| 2024-12-12 | BRK-B | 1.400 | $460.51 | $457.90 | -0.57% | $-56.68 | L |
| 2024-12-12 | GILD | 1.400 | $88.66 | $88.86 | +0.22% | +$21.81 | W |
| 2024-12-12 | META | 1.383 | $624.21 | $617.37 | -1.09% | $-109.53 | L |
| 2024-12-12 | BKNG | 1.383 | $207.58 | $207.09 | -0.24% | $-23.64 | L |
| 2024-12-11 | BRK-B | 1.433 | $462.16 | $458.63 | -0.76% | $-76.38 | L |
| 2024-12-11 | CME | 1.417 | $220.43 | $220.65 | +0.10% | +$10.18 | W |
| 2024-12-11 | META | 1.400 | $628.47 | $627.76 | -0.11% | $-11.24 | L |
| 2024-12-11 | BKNG | 1.383 | $209.96 | $208.73 | -0.59% | $-58.62 | L |
| 2024-12-11 | GILD | 1.383 | $88.69 | $88.62 | -0.09% | $-8.66 | L |
| 2024-12-10 | CME | 1.450 | $222.72 | $219.11 | -1.62% | $-162.08 | L |
| 2024-12-10 | BRK-B | 1.433 | $463.33 | $461.39 | -0.42% | $-41.87 | L |
| 2024-12-10 | GILD | 1.400 | $88.63 | $88.62 | -0.02% | $-2.17 | L |
| 2024-12-10 | META | 1.383 | $620.38 | $629.64 | +1.49% | +$149.35 | W |
| 2024-12-10 | BKNG | 1.383 | $208.11 | $209.68 | +0.76% | +$75.53 | W |
| 2024-12-09 | CME | 1.433 | $220.70 | $223.68 | +1.35% | +$135.17 | W |
| 2024-12-09 | BRK-B | 1.417 | $464.42 | $462.49 | -0.42% | $-41.56 | L |
| 2024-12-09 | META | 1.367 | $614.60 | $616.35 | +0.28% | +$28.50 | W |
| 2024-12-09 | BKNG | 1.367 | $204.97 | $205.41 | +0.22% | +$21.90 | W |
| 2024-12-09 | GILD | 1.367 | $87.63 | $88.58 | +1.08% | +$108.37 | W |
| 2024-12-06 | CME | 1.450 | $223.54 | $221.37 | -0.97% | $-97.06 | L |
| 2024-12-06 | BRK-B | 1.433 | $470.60 | $463.87 | -1.43% | $-143.01 | L |
| 2024-12-06 | BKNG | 1.383 | $207.58 | $204.00 | -1.73% | $-172.52 | L |
| 2024-12-06 | GILD | 1.383 | $88.12 | $86.90 | -1.38% | $-138.26 | L |
| 2024-12-06 | BSX | 1.383 | $90.12 | $88.72 | -1.55% | $-155.35 | L |
| 2024-12-05 | BRK-B | 1.450 | $470.58 | $470.50 | -0.02% | $-1.70 | L |
| 2024-12-05 | GILD | 1.450 | $89.69 | $88.38 | -1.47% | $-146.53 | L |
| 2024-12-05 | CME | 1.450 | $227.83 | $222.78 | -2.21% | $-221.41 | L |
| 2024-12-05 | PGR | 1.417 | $240.41 | $234.45 | -2.48% | $-248.24 | L |
| 2024-12-05 | META | 1.383 | $607.17 | $620.78 | +2.24% | +$224.06 | W |
| 2024-12-04 | BRK-B | 1.450 | $468.78 | $470.57 | +0.38% | +$38.18 | W |
| 2024-12-04 | CME | 1.433 | $228.65 | $228.96 | +0.14% | +$13.84 | W |
| 2024-12-04 | PGR | 1.417 | $240.26 | $240.64 | +0.16% | +$16.10 | W |
| 2024-12-04 | GILD | 1.400 | $87.87 | $89.58 | +1.95% | +$195.41 | W |
| 2024-12-04 | CB | 1.400 | $282.94 | $282.98 | +0.01% | +$1.40 | W |
| 2024-12-03 | PGR | 1.450 | $241.30 | $239.78 | -0.63% | $-62.98 | L |
| 2024-12-03 | CME | 1.450 | $223.78 | $226.15 | +1.06% | +$106.05 | W |
| 2024-12-03 | BRK-B | 1.433 | $471.09 | $468.32 | -0.59% | $-58.80 | L |
| 2024-12-03 | BKNG | 1.417 | $205.66 | $207.36 | +0.83% | +$83.00 | W |
| 2024-12-03 | GILD | 1.400 | $88.82 | $87.86 | -1.08% | $-108.00 | L |
| 2024-12-02 | GILD | 1.467 | $89.99 | $88.72 | -1.41% | $-140.71 | L |
| 2024-12-02 | PGR | 1.467 | $244.25 | $241.86 | -0.98% | $-97.66 | L |
| 2024-12-02 | BRK-B | 1.433 | $478.16 | $470.19 | -1.67% | $-166.68 | L |
| 2024-12-02 | BKNG | 1.417 | $206.62 | $206.22 | -0.19% | $-18.95 | L |
| 2024-12-02 | CB | 1.417 | $286.21 | $282.62 | -1.26% | $-125.57 | L |
| 2024-11-29 | BRK-B | 1.450 | $484.80 | $477.33 | -1.54% | $-154.08 | L |
| 2024-11-29 | GILD | 1.450 | $88.76 | $90.19 | +1.61% | +$161.03 | W |
| 2024-11-29 | CB | 1.450 | $286.32 | $286.23 | -0.03% | $-3.10 | L |
| 2024-11-29 | PGR | 1.450 | $247.10 | $243.18 | -1.59% | $-158.78 | L |
| 2024-11-29 | CME | 1.433 | $221.67 | $219.27 | -1.08% | $-108.32 | L |
| 2024-11-27 | BRK-B | 1.483 | $485.37 | $483.02 | -0.48% | $-48.42 | L |
| 2024-11-27 | PGR | 1.483 | $246.91 | $247.63 | +0.29% | +$29.47 | W |
| 2024-11-27 | CME | 1.450 | $221.00 | $221.50 | +0.23% | +$22.74 | W |
| 2024-11-27 | GILD | 1.433 | $89.06 | $88.81 | -0.28% | $-28.00 | L |
| 2024-11-27 | BKNG | 1.417 | $204.76 | $205.73 | +0.48% | +$47.55 | W |
| 2024-11-26 | BRK-B | 1.483 | $481.00 | $483.08 | +0.43% | +$43.24 | W |
| 2024-11-26 | PGR | 1.450 | $246.84 | $245.77 | -0.43% | $-43.28 | L |
| 2024-11-26 | BKNG | 1.433 | $205.17 | $206.57 | +0.68% | +$68.35 | W |
| 2024-11-26 | CME | 1.433 | $218.87 | $220.87 | +0.91% | +$91.42 | W |
| 2024-11-26 | CB | 1.417 | $285.56 | $286.65 | +0.38% | +$38.37 | W |
| 2024-11-25 | BRK-B | 1.483 | $478.20 | $478.56 | +0.07% | +$7.53 | W |
| 2024-11-25 | PGR | 1.450 | $244.24 | $246.84 | +1.07% | +$106.71 | W |
| 2024-11-25 | CME | 1.417 | $213.84 | $218.14 | +2.01% | +$201.07 | W |
| 2024-11-25 | V | 1.400 | $310.70 | $308.34 | -0.76% | $-75.75 | L |
| 2024-11-25 | BKNG | 1.400 | $202.10 | $206.24 | +2.05% | +$204.93 | W |
| 2024-11-22 | BRK-B | 1.483 | $479.13 | $477.43 | -0.35% | $-35.48 | L |
| 2024-11-22 | PGR | 1.450 | $244.31 | $244.87 | +0.23% | +$23.00 | W |
| 2024-11-22 | GILD | 1.433 | $87.05 | $86.80 | -0.29% | $-28.65 | L |
| 2024-11-22 | CME | 1.433 | $214.03 | $213.47 | -0.27% | $-26.52 | L |
| 2024-11-22 | BKNG | 1.417 | $206.17 | $202.05 | -2.00% | $-199.83 | L |
| 2024-11-21 | PGR | 1.467 | $243.34 | $245.04 | +0.70% | +$69.64 | W |
| 2024-11-21 | BKNG | 1.450 | $205.76 | $204.75 | -0.49% | $-48.80 | L |
| 2024-11-21 | BRK-B | 1.433 | $472.27 | $476.57 | +0.91% | +$91.05 | W |
| 2024-11-21 | GILD | 1.417 | $86.15 | $86.51 | +0.42% | +$42.31 | W |
| 2024-11-21 | CME | 1.417 | $211.73 | $213.16 | +0.68% | +$67.69 | W |
| 2024-11-20 | BRK-B | 1.433 | $469.45 | $472.06 | +0.56% | +$55.60 | W |
| 2024-11-20 | PGR | 1.433 | $238.90 | $242.62 | +1.56% | +$155.74 | W |
| 2024-11-20 | BKNG | 1.417 | $199.75 | $206.09 | +3.17% | +$317.39 | W |
| 2024-11-20 | GILD | 1.417 | $85.44 | $86.10 | +0.78% | +$77.47 | W |
| 2024-11-20 | CME | 1.417 | $213.29 | $210.85 | -1.14% | $-114.32 | L |
| 2024-11-19 | BRK-B | 1.467 | $470.00 | $468.83 | -0.25% | $-24.89 | L |
| 2024-11-19 | GILD | 1.433 | $84.52 | $85.02 | +0.59% | +$59.02 | W |
| 2024-11-19 | PGR | 1.433 | $234.70 | $236.71 | +0.85% | +$85.54 | W |
| 2024-11-19 | BKNG | 1.417 | $196.43 | $198.40 | +1.00% | +$99.90 | W |
| 2024-11-19 | CME | 1.417 | $214.56 | $212.19 | -1.10% | $-110.18 | L |
| 2024-11-18 | BRK-B | 1.467 | $470.77 | $468.86 | -0.41% | $-40.57 | L |
| 2024-11-18 | GILD | 1.433 | $84.06 | $84.17 | +0.14% | +$13.69 | W |
| 2024-11-18 | CB | 1.433 | $283.13 | $280.27 | -1.01% | $-101.13 | L |
| 2024-11-18 | PGR | 1.433 | $234.47 | $234.40 | -0.03% | $-3.14 | L |
| 2024-11-18 | CME | 1.433 | $211.05 | $213.74 | +1.27% | +$127.44 | W |
| 2024-11-15 | BRK-B | 1.467 | $470.98 | $472.20 | +0.26% | +$25.90 | W |
| 2024-11-15 | CB | 1.433 | $282.82 | $285.06 | +0.79% | +$79.24 | W |
| 2024-11-15 | PGR | 1.433 | $235.48 | $236.25 | +0.33% | +$32.85 | W |
| 2024-11-15 | BKNG | 1.417 | $196.53 | $198.45 | +0.97% | +$97.38 | W |
| 2024-11-15 | GILD | 1.417 | $84.79 | $84.86 | +0.08% | +$7.91 | W |
| 2024-11-14 | BRK-B | 1.467 | $466.74 | $470.28 | +0.76% | +$75.85 | W |
| 2024-11-14 | GILD | 1.450 | $87.97 | $84.80 | -3.61% | $-360.92 | L |
| 2024-11-14 | CB | 1.450 | $283.25 | $284.34 | +0.39% | +$38.69 | W |
| 2024-11-14 | BKNG | 1.417 | $196.56 | $196.76 | +0.10% | +$10.44 | W |
| 2024-11-14 | PGR | 1.417 | $239.53 | $235.57 | -1.65% | $-165.33 | L |
| 2024-11-13 | BRK-B | 1.467 | $468.81 | $467.70 | -0.24% | $-23.68 | L |
| 2024-11-13 | PGR | 1.450 | $239.53 | $237.15 | -0.99% | $-99.20 | L |
| 2024-11-13 | GILD | 1.433 | $88.55 | $88.36 | -0.22% | $-21.66 | L |
| 2024-11-13 | VRTX | 1.433 | $495.62 | $483.96 | -2.35% | $-235.26 | L |
| 2024-11-13 | BKNG | 1.417 | $196.08 | $196.60 | +0.26% | +$26.18 | W |
| 2024-11-12 | GILD | 1.500 | $90.29 | $88.86 | -1.59% | $-159.36 | L |
| 2024-11-12 | BRK-B | 1.467 | $466.41 | $468.10 | +0.36% | +$36.23 | W |
| 2024-11-12 | PGR | 1.450 | $242.82 | $240.72 | -0.86% | $-86.48 | L |
| 2024-11-12 | BKNG | 1.417 | $197.67 | $197.25 | -0.21% | $-21.13 | L |
| 2024-11-12 | CME | 1.417 | $211.01 | $212.32 | +0.62% | +$62.19 | W |
| 2024-11-11 | GILD | 1.517 | $92.42 | $90.50 | -2.08% | $-207.58 | L |
| 2024-11-11 | BRK-B | 1.467 | $467.69 | $466.29 | -0.30% | $-29.93 | L |
| 2024-11-11 | BKNG | 1.433 | $198.89 | $198.65 | -0.12% | $-12.11 | L |
| 2024-11-11 | PGR | 1.433 | $240.36 | $241.61 | +0.52% | +$52.11 | W |
| 2024-11-11 | VRTX | 1.433 | $503.00 | $490.00 | -2.58% | $-258.45 | L |
| 2024-11-08 | GILD | 1.500 | $92.47 | $93.08 | +0.65% | +$65.35 | W |
| 2024-11-08 | BRK-B | 1.467 | $466.01 | $467.36 | +0.29% | +$28.97 | W |
| 2024-11-08 | VRTX | 1.467 | $518.27 | $501.72 | -3.19% | $-319.33 | L |
| 2024-11-08 | PGR | 1.450 | $241.85 | $239.35 | -1.03% | $-103.20 | L |
| 2024-11-08 | CME | 1.433 | $211.20 | $210.26 | -0.44% | $-44.07 | L |
| 2024-11-07 | GILD | 1.517 | $92.14 | $92.63 | +0.54% | +$54.15 | W |
| 2024-11-07 | PGR | 1.467 | $238.96 | $240.86 | +0.79% | +$79.39 | W |
| 2024-11-07 | BRK-B | 1.450 | $461.98 | $463.41 | +0.31% | +$30.95 | W |
| 2024-11-07 | VRTX | 1.433 | $507.17 | $516.74 | +1.89% | +$188.69 | W |
| 2024-11-07 | CME | 1.417 | $208.21 | $210.01 | +0.87% | +$86.72 | W |
| 2024-11-06 | BRK-B | 1.500 | $468.27 | $460.13 | -1.74% | $-173.83 | L |
| 2024-11-06 | GILD | 1.500 | $90.17 | $93.91 | +4.15% | +$414.89 | W |
| 2024-11-06 | PGR | 1.467 | $237.44 | $235.10 | -0.98% | $-98.52 | L |
| 2024-11-06 | BKNG | 1.433 | $198.27 | $194.62 | -1.84% | $-184.21 | L |
| 2024-11-06 | VRTX | 1.400 | $493.70 | $502.45 | +1.77% | +$177.23 | W |
| 2024-11-05 | GILD | 1.450 | $87.29 | $87.95 | +0.76% | +$75.83 | W |
| 2024-11-05 | PGR | 1.450 | $239.26 | $238.30 | -0.40% | $-40.04 | L |
| 2024-11-05 | VRTX | 1.450 | $505.35 | $493.64 | -2.32% | $-231.72 | L |
| 2024-11-05 | BKNG | 1.433 | $199.19 | $197.79 | -0.70% | $-70.39 | L |
| 2024-11-05 | CME | 1.417 | $210.46 | $205.83 | -2.20% | $-219.78 | L |
| 2024-11-04 | GILD | 1.450 | $85.99 | $86.54 | +0.65% | +$64.70 | W |
| 2024-11-04 | BKNG | 1.417 | $188.65 | $194.38 | +3.04% | +$303.94 | W |
| 2024-11-04 | CME | 1.417 | $207.76 | $209.58 | +0.87% | +$87.35 | W |
| 2024-11-04 | PGR | 1.383 | $221.27 | $228.47 | +3.25% | +$325.49 | W |
| 2024-11-04 | BSX | 1.383 | $84.54 | $85.54 | +1.18% | +$118.29 | W |
| 2024-11-01 | GILD | 1.450 | $85.84 | $86.18 | +0.39% | +$39.11 | W |
| 2024-11-01 | BKNG | 1.433 | $188.73 | $188.90 | +0.09% | +$9.37 | W |
| 2024-11-01 | CME | 1.417 | $208.20 | $207.61 | -0.28% | $-28.16 | L |
| 2024-11-01 | BRK-B | 1.400 | $450.37 | $442.29 | -1.79% | $-179.41 | L |
| 2024-11-01 | PGR | 1.383 | $224.24 | $222.40 | -0.82% | $-82.14 | L |
| 2024-10-31 | GILD | 1.450 | $84.71 | $85.86 | +1.36% | +$135.89 | W |
| 2024-10-31 | BKNG | 1.417 | $184.65 | $187.82 | +1.72% | +$171.58 | W |
| 2024-10-31 | CME | 1.417 | $208.98 | $208.11 | -0.42% | $-41.86 | L |
| 2024-10-31 | BRK-B | 1.400 | $451.49 | $452.14 | +0.14% | +$14.40 | W |
| 2024-10-31 | CB | 1.383 | $278.71 | $273.89 | -1.73% | $-172.87 | L |
| 2024-10-30 | GILD | 1.450 | $84.36 | $85.20 | +1.00% | +$100.06 | W |
| 2024-10-30 | BRK-B | 1.433 | $455.19 | $450.92 | -0.94% | $-93.81 | L |
| 2024-10-30 | CME | 1.417 | $212.41 | $209.73 | -1.26% | $-125.75 | L |
| 2024-10-30 | CB | 1.400 | $280.82 | $278.85 | -0.70% | $-69.96 | L |
| 2024-10-30 | PGR | 1.383 | $222.97 | $223.64 | +0.30% | +$30.15 | W |
| 2024-10-29 | GILD | 1.450 | $84.32 | $84.69 | +0.44% | +$44.37 | W |
| 2024-10-29 | CB | 1.450 | $285.99 | $280.04 | -2.08% | $-208.17 | L |
| 2024-10-29 | CME | 1.433 | $210.40 | $211.50 | +0.53% | +$52.64 | W |
| 2024-10-29 | BRK-B | 1.400 | $454.67 | $454.96 | +0.06% | +$6.38 | W |
| 2024-10-29 | META | 1.383 | $598.10 | $588.96 | -1.53% | $-152.75 | L |
| 2024-10-28 | GILD | 1.450 | $84.78 | $84.49 | -0.34% | $-33.95 | L |
| 2024-10-28 | CB | 1.450 | $286.38 | $283.55 | -0.99% | $-98.60 | L |
| 2024-10-28 | BRK-B | 1.433 | $458.60 | $454.62 | -0.87% | $-86.79 | L |
| 2024-10-28 | CME | 1.433 | $213.08 | $211.34 | -0.82% | $-81.67 | L |
| 2024-10-28 | PGR | 1.400 | $225.14 | $222.58 | -1.14% | $-113.72 | L |
| 2024-10-25 | GILD | 1.483 | $85.60 | $85.14 | -0.54% | $-53.79 | L |
| 2024-10-25 | BRK-B | 1.433 | $455.59 | $458.49 | +0.64% | +$63.65 | W |
| 2024-10-25 | CB | 1.433 | $285.85 | $286.34 | +0.17% | +$16.92 | W |
| 2024-10-25 | RTX | 1.417 | $121.38 | $121.57 | +0.16% | +$15.97 | W |
| 2024-10-25 | CME | 1.417 | $210.42 | $212.30 | +0.89% | +$89.34 | W |
| 2024-10-24 | GILD | 1.500 | $85.80 | $85.37 | -0.50% | $-50.30 | L |
| 2024-10-24 | BRK-B | 1.467 | $458.60 | $454.01 | -1.00% | $-100.09 | L |
| 2024-10-24 | CB | 1.450 | $290.86 | $284.33 | -2.24% | $-224.37 | L |
| 2024-10-24 | CME | 1.450 | $213.56 | $210.46 | -1.45% | $-145.12 | L |
| 2024-10-24 | NOC | 1.433 | $513.04 | $506.71 | -1.23% | $-123.23 | L |
| 2024-10-23 | BRK-B | 1.467 | $460.90 | $457.77 | -0.68% | $-67.91 | L |
| 2024-10-23 | GILD | 1.467 | $84.15 | $85.16 | +1.21% | +$120.84 | W |
| 2024-10-23 | CB | 1.450 | $291.27 | $290.23 | -0.36% | $-35.59 | L |
| 2024-10-23 | RTX | 1.433 | $122.49 | $121.32 | -0.96% | $-95.75 | L |
| 2024-10-23 | CME | 1.433 | $211.06 | $213.76 | +1.28% | +$128.32 | W |
| 2024-10-22 | GILD | 1.483 | $84.56 | $83.68 | -1.04% | $-104.37 | L |
| 2024-10-22 | BRK-B | 1.467 | $460.15 | $460.61 | +0.10% | +$10.00 | W |
| 2024-10-22 | CB | 1.450 | $292.22 | $291.26 | -0.33% | $-33.11 | L |
| 2024-10-22 | MCD | 1.433 | $282.81 | $288.41 | +1.98% | +$198.11 | W |
| 2024-10-22 | PGR | 1.433 | $228.40 | $227.71 | -0.30% | $-29.84 | L |
| 2024-10-21 | BRK-B | 1.467 | $464.11 | $461.45 | -0.57% | $-57.31 | L |
| 2024-10-21 | GILD | 1.450 | $82.19 | $84.57 | +2.90% | +$289.46 | W |
| 2024-10-21 | CB | 1.450 | $292.72 | $293.34 | +0.21% | +$21.25 | W |
| 2024-10-21 | NOC | 1.450 | $516.91 | $507.54 | -1.81% | $-181.20 | L |
| 2024-10-21 | MCD | 1.433 | $303.40 | $303.98 | +0.19% | +$19.10 | W |
| 2024-10-18 | GILD | 1.483 | $83.11 | $82.77 | -0.40% | $-40.39 | L |
| 2024-10-18 | CB | 1.467 | $297.55 | $294.07 | -1.17% | $-117.12 | L |
| 2024-10-18 | NOC | 1.450 | $520.75 | $516.76 | -0.76% | $-76.44 | L |
| 2024-10-18 | BRK-B | 1.433 | $464.53 | $464.16 | -0.08% | $-7.97 | L |
| 2024-10-18 | MCD | 1.433 | $306.34 | $304.17 | -0.71% | $-70.63 | L |
| 2024-10-17 | GILD | 1.483 | $83.25 | $83.19 | -0.08% | $-8.06 | L |
| 2024-10-17 | BRK-B | 1.467 | $467.00 | $464.80 | -0.47% | $-47.11 | L |
| 2024-10-17 | CB | 1.467 | $297.65 | $297.83 | +0.06% | +$5.97 | W |
| 2024-10-17 | PGR | 1.450 | $232.27 | $231.28 | -0.43% | $-42.82 | L |
| 2024-10-17 | NOC | 1.450 | $515.36 | $517.88 | +0.49% | +$48.84 | W |
| 2024-10-16 | GILD | 1.500 | $83.38 | $83.80 | +0.51% | +$50.62 | W |
| 2024-10-16 | BRK-B | 1.467 | $466.10 | $465.85 | -0.05% | $-5.36 | L |
| 2024-10-16 | CB | 1.467 | $292.60 | $298.06 | +1.87% | +$186.60 | W |
| 2024-10-16 | PGR | 1.450 | $236.70 | $231.48 | -2.21% | $-220.61 | L |
| 2024-10-16 | CME | 1.450 | $212.39 | $211.47 | -0.43% | $-42.94 | L |
| 2024-10-15 | BRK-B | 1.467 | $463.25 | $465.69 | +0.53% | +$52.67 | W |
| 2024-10-15 | GILD | 1.467 | $82.33 | $83.21 | +1.07% | +$107.19 | W |
| 2024-10-15 | MCD | 1.450 | $302.66 | $302.27 | -0.13% | $-12.77 | L |
| 2024-10-15 | CB | 1.450 | $283.83 | $289.38 | +1.96% | +$195.49 | W |
| 2024-10-15 | PGR | 1.433 | $232.19 | $235.19 | +1.29% | +$129.31 | W |
| 2024-10-14 | BRK-B | 1.467 | $460.99 | $462.68 | +0.37% | +$36.66 | W |
| 2024-10-14 | GILD | 1.467 | $81.71 | $82.32 | +0.75% | +$75.13 | W |
| 2024-10-14 | PGR | 1.467 | $233.93 | $231.72 | -0.94% | $-94.49 | L |
| 2024-10-14 | NOC | 1.467 | $522.25 | $514.11 | -1.56% | $-155.81 | L |
| 2024-10-14 | CB | 1.450 | $285.76 | $283.75 | -0.70% | $-70.14 | L |
| 2024-10-11 | BRK-B | 1.483 | $461.92 | $459.98 | -0.42% | $-42.00 | L |
| 2024-10-11 | GILD | 1.467 | $81.46 | $81.58 | +0.15% | +$15.31 | W |
| 2024-10-11 | CB | 1.450 | $284.04 | $285.05 | +0.35% | +$35.46 | W |
| 2024-10-11 | NOC | 1.450 | $517.74 | $521.08 | +0.64% | +$64.45 | W |
| 2024-10-11 | MCD | 1.433 | $294.76 | $299.30 | +1.54% | +$153.70 | W |
| 2024-10-10 | BRK-B | 1.467 | $455.90 | $460.21 | +0.94% | +$94.54 | W |
| 2024-10-10 | GILD | 1.467 | $81.40 | $81.49 | +0.11% | +$10.60 | W |
| 2024-10-10 | NOC | 1.467 | $516.14 | $515.84 | -0.06% | $-5.86 | L |
| 2024-10-10 | CB | 1.450 | $282.49 | $283.19 | +0.25% | +$24.82 | W |
| 2024-10-10 | MCD | 1.433 | $294.06 | $294.66 | +0.20% | +$20.37 | W |
| 2024-10-09 | GILD | 1.500 | $82.33 | $81.22 | -1.35% | $-135.15 | L |
| 2024-10-09 | BRK-B | 1.467 | $457.50 | $454.93 | -0.56% | $-56.17 | L |
| 2024-10-09 | CB | 1.450 | $284.59 | $281.09 | -1.23% | $-123.16 | L |
| 2024-10-09 | NOC | 1.450 | $519.26 | $514.27 | -0.96% | $-96.20 | L |
| 2024-10-09 | MCD | 1.433 | $293.68 | $293.69 | +0.00% | +$0.33 | W |
| 2024-10-08 | GILD | 1.483 | $81.71 | $82.63 | +1.13% | +$112.71 | W |
| 2024-10-08 | CB | 1.450 | $275.48 | $279.24 | +1.36% | +$136.55 | W |
| 2024-10-08 | PGR | 1.450 | $228.63 | $230.95 | +1.01% | +$101.10 | W |
| 2024-10-08 | NOC | 1.450 | $518.62 | $519.28 | +0.13% | +$12.79 | W |
| 2024-10-08 | BRK-B | 1.433 | $452.75 | $455.90 | +0.70% | +$69.57 | W |
| 2024-10-07 | GILD | 1.483 | $81.08 | $81.74 | +0.82% | +$81.64 | W |
| 2024-10-07 | NOC | 1.467 | $522.97 | $519.69 | -0.63% | $-62.69 | L |
| 2024-10-07 | MCD | 1.433 | $292.34 | $291.63 | -0.24% | $-24.45 | L |
| 2024-10-07 | BRK-B | 1.417 | $455.96 | $453.80 | -0.47% | $-47.37 | L |
| 2024-10-07 | RTX | 1.417 | $121.57 | $119.70 | -1.54% | $-153.87 | L |
| 2024-10-04 | BRK-B | 1.483 | $462.34 | $453.50 | -1.91% | $-191.20 | L |
| 2024-10-04 | GILD | 1.483 | $81.58 | $80.99 | -0.73% | $-72.89 | L |
| 2024-10-04 | NOC | 1.467 | $523.21 | $520.98 | -0.43% | $-42.70 | L |
| 2024-10-04 | CB | 1.450 | $285.71 | $273.66 | -4.22% | $-421.59 | L |
| 2024-10-04 | PGR | 1.450 | $234.71 | $226.12 | -3.66% | $-366.10 | L |
| 2024-10-03 | GILD | 1.483 | $80.90 | $81.14 | +0.30% | +$29.65 | W |
| 2024-10-03 | PGR | 1.467 | $231.84 | $235.18 | +1.44% | +$144.20 | W |
| 2024-10-03 | CB | 1.450 | $280.89 | $286.90 | +2.14% | +$214.06 | W |
| 2024-10-03 | NOC | 1.450 | $522.78 | $523.68 | +0.17% | +$17.17 | W |
| 2024-10-03 | MCD | 1.433 | $292.74 | $293.42 | +0.23% | +$23.43 | W |
| 2024-10-02 | GILD | 1.483 | $80.82 | $80.74 | -0.10% | $-9.49 | L |
| 2024-10-02 | PGR | 1.467 | $233.97 | $232.34 | -0.70% | $-69.68 | L |
| 2024-10-02 | NOC | 1.467 | $526.72 | $524.50 | -0.42% | $-42.05 | L |
| 2024-10-02 | BRK-B | 1.450 | $455.47 | $452.96 | -0.55% | $-55.11 | L |
| 2024-10-02 | CB | 1.450 | $287.65 | $284.88 | -0.96% | $-96.45 | L |
| 2024-10-01 | GILD | 1.483 | $79.93 | $81.29 | +1.69% | +$169.21 | W |
| 2024-10-01 | CB | 1.467 | $287.84 | $287.63 | -0.07% | $-7.21 | L |
| 2024-10-01 | PGR | 1.467 | $233.39 | $234.23 | +0.36% | +$36.29 | W |
| 2024-10-01 | NOC | 1.467 | $531.24 | $525.76 | -1.03% | $-103.22 | L |
| 2024-10-01 | BRK-B | 1.450 | $458.70 | $456.67 | -0.44% | $-44.26 | L |
| 2024-09-30 | GILD | 1.483 | $80.40 | $80.52 | +0.14% | +$14.32 | W |
| 2024-09-30 | PGR | 1.483 | $231.45 | $234.09 | +1.14% | +$113.76 | W |
| 2024-09-30 | BRK-B | 1.467 | $459.11 | $457.41 | -0.37% | $-37.03 | L |
| 2024-09-30 | CB | 1.467 | $284.18 | $288.41 | +1.49% | +$149.05 | W |
| 2024-09-30 | NOC | 1.450 | $515.33 | $530.65 | +2.97% | +$297.25 | W |
| 2024-09-27 | GILD | 1.483 | $79.76 | $80.42 | +0.83% | +$82.99 | W |
| 2024-09-27 | BRK-B | 1.467 | $458.40 | $460.26 | +0.41% | +$40.58 | W |
| 2024-09-27 | CB | 1.467 | $285.46 | $284.73 | -0.26% | $-25.59 | L |
| 2024-09-27 | PGR | 1.467 | $232.82 | $233.62 | +0.34% | +$34.40 | W |
| 2024-09-27 | NOC | 1.450 | $513.91 | $515.22 | +0.26% | +$25.63 | W |
| 2024-09-26 | GILD | 1.467 | $79.84 | $80.20 | +0.46% | +$45.65 | W |
| 2024-09-26 | CB | 1.467 | $285.72 | $285.89 | +0.06% | +$6.22 | W |
| 2024-09-26 | PGR | 1.467 | $231.13 | $231.17 | +0.02% | +$1.59 | W |
| 2024-09-26 | NOC | 1.467 | $510.75 | $513.97 | +0.63% | +$63.04 | W |
| 2024-09-26 | BRK-B | 1.433 | $456.04 | $457.47 | +0.31% | +$31.36 | W |
| 2024-09-25 | PGR | 1.483 | $235.17 | $232.35 | -1.20% | $-120.18 | L |
| 2024-09-25 | CB | 1.467 | $284.45 | $286.16 | +0.60% | +$60.05 | W |
| 2024-09-25 | NOC | 1.467 | $511.57 | $511.55 | -0.00% | $-0.38 | L |
| 2024-09-25 | BRK-B | 1.433 | $452.74 | $454.18 | +0.32% | +$31.81 | W |
| 2024-09-25 | GILD | 1.433 | $78.68 | $79.66 | +1.24% | +$124.36 | W |
| 2024-09-24 | GILD | 1.517 | $80.52 | $78.86 | -2.06% | $-206.10 | L |
| 2024-09-24 | PGR | 1.483 | $237.63 | $236.59 | -0.44% | $-43.78 | L |
| 2024-09-24 | CB | 1.467 | $287.80 | $286.64 | -0.40% | $-40.14 | L |
| 2024-09-24 | NOC | 1.467 | $519.23 | $515.26 | -0.77% | $-76.48 | L |
| 2024-09-24 | CME | 1.450 | $203.37 | $202.44 | -0.46% | $-45.76 | L |
| 2024-09-23 | GILD | 1.517 | $80.38 | $80.38 | +0.00% | +$0.00 | L |
| 2024-09-23 | PGR | 1.483 | $236.53 | $236.18 | -0.15% | $-14.79 | L |
| 2024-09-23 | NOC | 1.483 | $518.11 | $516.97 | -0.22% | $-22.03 | L |
| 2024-09-23 | BRK-B | 1.467 | $454.33 | $454.56 | +0.05% | +$5.06 | W |
| 2024-09-23 | CB | 1.467 | $288.34 | $286.08 | -0.78% | $-78.41 | L |
| 2024-09-20 | GILD | 1.517 | $80.82 | $80.57 | -0.31% | $-30.86 | L |
| 2024-09-20 | PGR | 1.500 | $239.36 | $237.15 | -0.92% | $-92.31 | L |
| 2024-09-20 | BRK-B | 1.467 | $457.31 | $454.98 | -0.51% | $-50.95 | L |
| 2024-09-20 | CB | 1.467 | $286.79 | $288.40 | +0.56% | +$56.11 | W |
| 2024-09-20 | NOC | 1.467 | $512.46 | $520.17 | +1.50% | +$150.41 | W |
| 2024-09-19 | GILD | 1.517 | $79.87 | $80.52 | +0.82% | +$81.67 | W |
| 2024-09-19 | PGR | 1.483 | $234.95 | $238.66 | +1.58% | +$157.90 | W |
| 2024-09-19 | BRK-B | 1.467 | $457.76 | $455.31 | -0.54% | $-53.52 | L |
| 2024-09-19 | CB | 1.467 | $286.64 | $286.97 | +0.11% | +$11.37 | W |
| 2024-09-19 | NOC | 1.467 | $508.41 | $512.35 | +0.78% | +$77.53 | W |
| 2024-09-18 | GILD | 1.533 | $80.95 | $80.48 | -0.58% | $-58.06 | L |
| 2024-09-18 | PGR | 1.483 | $236.50 | $235.03 | -0.62% | $-61.89 | L |
| 2024-09-18 | BRK-B | 1.467 | $462.00 | $459.71 | -0.50% | $-49.57 | L |
| 2024-09-18 | CB | 1.467 | $286.11 | $286.89 | +0.27% | +$27.26 | W |
| 2024-09-18 | NOC | 1.467 | $510.01 | $509.55 | -0.09% | $-8.99 | L |
| 2024-09-17 | GILD | 1.517 | $79.97 | $80.47 | +0.62% | +$62.37 | W |
| 2024-09-17 | BRK-B | 1.483 | $458.08 | $456.60 | -0.32% | $-32.31 | L |
| 2024-09-17 | PGR | 1.483 | $236.59 | $237.21 | +0.26% | +$26.07 | W |
| 2024-09-17 | CB | 1.467 | $287.49 | $285.51 | -0.69% | $-69.03 | L |
| 2024-09-17 | NOC | 1.467 | $508.08 | $508.94 | +0.17% | +$16.90 | W |
| 2024-09-16 | GILD | 1.517 | $79.68 | $79.67 | -0.01% | $-1.20 | L |
| 2024-09-16 | PGR | 1.483 | $235.70 | $236.52 | +0.35% | +$34.76 | W |
| 2024-09-16 | CB | 1.467 | $287.31 | $287.09 | -0.08% | $-7.56 | L |
| 2024-09-16 | NOC | 1.467 | $502.47 | $508.08 | +1.12% | +$111.65 | W |
| 2024-09-16 | BRK-B | 1.433 | $453.50 | $456.68 | +0.70% | +$70.12 | W |
| 2024-09-13 | GILD | 1.517 | $79.62 | $79.77 | +0.19% | +$19.27 | W |
| 2024-09-13 | CB | 1.467 | $287.02 | $287.62 | +0.21% | +$20.98 | W |
| 2024-09-13 | PGR | 1.467 | $236.89 | $235.96 | -0.39% | $-38.86 | L |
| 2024-09-13 | BRK-B | 1.433 | $448.80 | $451.78 | +0.66% | +$66.40 | W |
| 2024-09-13 | CME | 1.433 | $201.07 | $203.38 | +1.15% | +$114.79 | W |
| 2024-09-12 | GILD | 1.500 | $78.61 | $79.44 | +1.05% | +$104.95 | W |
| 2024-09-12 | CB | 1.483 | $284.49 | $285.20 | +0.25% | +$24.99 | W |
| 2024-09-12 | PGR | 1.483 | $235.96 | $235.18 | -0.33% | $-33.16 | L |
| 2024-09-12 | BRK-B | 1.450 | $451.58 | $447.61 | -0.88% | $-87.91 | L |
| 2024-09-12 | LLY | 1.433 | $925.39 | $912.26 | -1.42% | $-141.94 | L |
| 2024-09-11 | GILD | 1.483 | $78.90 | $79.03 | +0.17% | +$16.86 | W |
| 2024-09-11 | PGR | 1.483 | $228.18 | $229.68 | +0.66% | +$65.76 | W |
| 2024-09-11 | CB | 1.450 | $279.56 | $284.00 | +1.59% | +$158.77 | W |
| 2024-09-11 | BRK-B | 1.433 | $454.84 | $450.87 | -0.87% | $-87.28 | L |
| 2024-09-11 | LLY | 1.433 | $912.85 | $923.43 | +1.16% | +$115.87 | W |
| 2024-09-10 | GILD | 1.500 | $77.11 | $76.92 | -0.25% | $-24.65 | L |
| 2024-09-10 | BRK-B | 1.483 | $457.62 | $453.10 | -0.99% | $-98.77 | L |
| 2024-09-10 | PGR | 1.483 | $229.20 | $229.78 | +0.25% | +$25.31 | W |
| 2024-09-10 | CB | 1.467 | $286.09 | $279.85 | -2.18% | $-218.44 | L |
| 2024-09-10 | CME | 1.433 | $203.50 | $203.43 | -0.03% | $-3.20 | L |
| 2024-09-09 | PGR | 1.500 | $232.53 | $229.35 | -1.37% | $-136.59 | L |
| 2024-09-09 | BRK-B | 1.483 | $461.82 | $458.92 | -0.63% | $-62.80 | L |
| 2024-09-09 | CB | 1.483 | $288.64 | $286.43 | -0.77% | $-76.72 | L |
| 2024-09-09 | GILD | 1.450 | $75.24 | $77.40 | +2.87% | +$286.72 | W |
| 2024-09-09 | NOC | 1.450 | $512.74 | $507.32 | -1.06% | $-105.61 | L |
| 2024-09-06 | PGR | 1.483 | $229.93 | $231.36 | +0.62% | +$62.06 | W |
| 2024-09-06 | BRK-B | 1.467 | $463.97 | $459.61 | -0.94% | $-93.97 | L |
| 2024-09-06 | CB | 1.467 | $283.64 | $287.58 | +1.39% | +$138.79 | W |
| 2024-09-06 | GILD | 1.450 | $74.51 | $75.24 | +0.98% | +$98.22 | W |
| 2024-09-06 | CME | 1.433 | $204.75 | $203.39 | -0.66% | $-66.37 | L |
| 2024-09-05 | BRK-B | 1.500 | $463.82 | $459.42 | -0.95% | $-94.86 | L |
| 2024-09-05 | PGR | 1.500 | $230.24 | $228.95 | -0.56% | $-55.98 | L |
| 2024-09-05 | GILD | 1.450 | $75.18 | $74.81 | -0.49% | $-49.29 | L |
| 2024-09-05 | CB | 1.450 | $282.36 | $282.96 | +0.21% | +$20.91 | W |
| 2024-09-05 | CME | 1.450 | $202.80 | $204.14 | +0.66% | +$66.19 | W |
| 2024-09-04 | BRK-B | 1.517 | $479.43 | $464.92 | -3.03% | $-302.65 | L |
| 2024-09-04 | PGR | 1.517 | $233.07 | $229.73 | -1.43% | $-143.38 | L |
| 2024-09-04 | CB | 1.483 | $288.00 | $282.79 | -1.81% | $-181.12 | L |
| 2024-09-04 | LLY | 1.450 | $929.49 | $901.44 | -3.02% | $-301.86 | L |
| 2024-09-04 | GILD | 1.450 | $75.03 | $74.86 | -0.23% | $-22.80 | L |
| 2024-09-03 | BRK-B | 1.517 | $478.68 | $478.57 | -0.02% | $-2.30 | L |
| 2024-09-03 | PGR | 1.517 | $233.64 | $233.76 | +0.05% | +$4.73 | W |
| 2024-09-03 | LLY | 1.467 | $937.98 | $934.58 | -0.36% | $-36.22 | L |
| 2024-09-03 | CB | 1.467 | $284.01 | $286.34 | +0.82% | +$82.13 | W |
| 2024-09-03 | GILD | 1.433 | $75.72 | $75.20 | -0.68% | $-67.78 | L |
| 2024-08-30 | PGR | 1.517 | $232.18 | $232.29 | +0.05% | +$4.75 | W |
| 2024-08-30 | BRK-B | 1.500 | $475.00 | $476.83 | +0.39% | +$38.53 | W |
| 2024-08-30 | LLY | 1.483 | $945.90 | $944.67 | -0.13% | $-12.95 | L |
| 2024-08-30 | CB | 1.467 | $280.57 | $282.17 | +0.57% | +$56.83 | W |
| 2024-08-30 | GILD | 1.450 | $75.83 | $75.74 | -0.11% | $-11.28 | L |
| 2024-08-29 | PGR | 1.517 | $229.81 | $232.18 | +1.03% | +$103.36 | W |
| 2024-08-29 | BRK-B | 1.483 | $470.52 | $475.92 | +1.15% | +$114.77 | W |
| 2024-08-29 | LLY | 1.467 | $933.29 | $948.12 | +1.59% | +$158.94 | W |
| 2024-08-29 | GILD | 1.467 | $75.49 | $75.08 | -0.54% | $-54.14 | L |
| 2024-08-29 | CB | 1.467 | $277.69 | $279.69 | +0.72% | +$71.95 | W |
| 2024-08-28 | PGR | 1.533 | $227.75 | $230.16 | +1.06% | +$105.90 | W |
| 2024-08-28 | BRK-B | 1.483 | $467.11 | $468.37 | +0.27% | +$26.97 | W |
| 2024-08-28 | LLY | 1.467 | $943.16 | $928.55 | -1.55% | $-154.97 | L |
| 2024-08-28 | CB | 1.450 | $274.71 | $277.52 | +1.02% | +$102.47 | W |
| 2024-08-28 | REGN | 1.450 | $1194.85 | $1169.27 | -2.14% | $-214.07 | L |
| 2024-08-27 | BRK-B | 1.500 | $461.17 | $464.59 | +0.74% | +$74.16 | W |
| 2024-08-27 | PGR | 1.500 | $226.44 | $228.55 | +0.94% | +$93.51 | W |
| 2024-08-27 | LLY | 1.467 | $942.32 | $937.18 | -0.55% | $-54.60 | L |
| 2024-08-27 | REGN | 1.450 | $1186.26 | $1189.47 | +0.27% | +$27.00 | W |
| 2024-08-27 | MCD | 1.433 | $278.46 | $275.68 | -1.00% | $-100.02 | L |
| 2024-08-26 | BRK-B | 1.483 | $455.94 | $460.63 | +1.03% | +$102.86 | W |
| 2024-08-26 | PGR | 1.483 | $223.81 | $226.08 | +1.01% | +$101.19 | W |
| 2024-08-26 | LLY | 1.467 | $940.69 | $942.65 | +0.21% | +$20.79 | W |
| 2024-08-26 | REGN | 1.450 | $1189.52 | $1191.92 | +0.20% | +$20.18 | W |
| 2024-08-26 | MCD | 1.433 | $277.63 | $278.16 | +0.19% | +$19.37 | W |
| 2024-08-23 | LLY | 1.500 | $937.43 | $938.75 | +0.14% | +$14.01 | W |
| 2024-08-23 | BRK-B | 1.483 | $455.31 | $454.49 | -0.18% | $-18.01 | L |
| 2024-08-23 | PGR | 1.483 | $223.13 | $223.21 | +0.03% | +$3.30 | W |
| 2024-08-23 | CB | 1.450 | $272.08 | $271.27 | -0.30% | $-29.66 | L |
| 2024-08-23 | REGN | 1.450 | $1189.30 | $1189.55 | +0.02% | +$2.09 | W |
| 2024-08-22 | LLY | 1.500 | $943.60 | $940.93 | -0.28% | $-28.26 | L |
| 2024-08-22 | PGR | 1.500 | $220.90 | $222.10 | +0.54% | +$54.18 | W |
| 2024-08-22 | BRK-B | 1.483 | $450.00 | $453.38 | +0.75% | +$75.11 | W |
| 2024-08-22 | NOC | 1.467 | $495.63 | $494.99 | -0.13% | $-12.94 | L |
| 2024-08-22 | REGN | 1.450 | $1185.93 | $1189.30 | +0.28% | +$28.43 | W |
| 2024-08-21 | BRK-B | 1.483 | $446.30 | $449.03 | +0.61% | +$61.17 | W |
| 2024-08-21 | PGR | 1.483 | $218.76 | $221.15 | +1.09% | +$109.42 | W |
| 2024-08-21 | LLY | 1.467 | $940.18 | $942.34 | +0.23% | +$23.01 | W |
| 2024-08-21 | NOC | 1.467 | $491.95 | $495.27 | +0.68% | +$67.56 | W |
| 2024-08-21 | MCD | 1.450 | $278.08 | $277.75 | -0.12% | $-11.74 | L |
| 2024-08-20 | BRK-B | 1.467 | $449.84 | $446.60 | -0.72% | $-72.03 | L |
| 2024-08-20 | LLY | 1.467 | $943.77 | $940.17 | -0.38% | $-38.20 | L |
| 2024-08-20 | CB | 1.467 | $269.04 | $267.77 | -0.47% | $-47.19 | L |
| 2024-08-20 | NOC | 1.467 | $494.57 | $492.58 | -0.40% | $-40.28 | L |
| 2024-08-20 | REGN | 1.450 | $1184.92 | $1175.63 | -0.78% | $-78.43 | L |
| 2024-08-19 | BRK-B | 1.467 | $449.30 | $448.36 | -0.21% | $-20.92 | L |
| 2024-08-19 | LLY | 1.467 | $920.55 | $938.19 | +1.92% | +$191.72 | W |
| 2024-08-19 | CB | 1.467 | $269.34 | $267.73 | -0.60% | $-59.93 | L |
| 2024-08-19 | NOC | 1.467 | $490.29 | $493.73 | +0.70% | +$70.17 | W |
| 2024-08-19 | PGR | 1.450 | $219.99 | $219.80 | -0.09% | $-8.79 | L |
| 2024-08-16 | BRK-B | 1.467 | $446.01 | $448.77 | +0.62% | +$61.88 | W |
| 2024-08-16 | NOC | 1.467 | $492.48 | $490.65 | -0.37% | $-37.10 | L |
| 2024-08-16 | LLY | 1.450 | $910.69 | $910.38 | -0.03% | $-3.36 | L |
| 2024-08-16 | CB | 1.450 | $269.62 | $269.70 | +0.03% | +$2.92 | W |
| 2024-08-16 | REGN | 1.450 | $1170.35 | $1187.08 | +1.43% | +$142.88 | W |
| 2024-08-15 | BRK-B | 1.467 | $441.55 | $444.51 | +0.67% | +$67.04 | W |
| 2024-08-15 | PGR | 1.467 | $218.33 | $217.16 | -0.54% | $-53.97 | L |
| 2024-08-15 | NOC | 1.467 | $490.21 | $492.39 | +0.44% | +$44.41 | W |
| 2024-08-15 | LLY | 1.450 | $916.88 | $910.69 | -0.68% | $-67.54 | L |
| 2024-08-15 | CB | 1.450 | $268.79 | $269.09 | +0.11% | +$10.98 | W |
| 2024-08-14 | BRK-B | 1.483 | $441.80 | $440.84 | -0.22% | $-21.73 | L |
| 2024-08-14 | CB | 1.467 | $269.91 | $268.33 | -0.59% | $-58.70 | L |
| 2024-08-14 | NOC | 1.467 | $490.41 | $489.51 | -0.18% | $-18.43 | L |
| 2024-08-14 | PGR | 1.450 | $218.65 | $217.98 | -0.31% | $-30.73 | L |
| 2024-08-14 | LLY | 1.417 | $924.40 | $920.03 | -0.47% | $-47.22 | L |
| 2024-08-13 | BRK-B | 1.467 | $433.00 | $438.47 | +1.26% | +$126.33 | W |
| 2024-08-13 | NOC | 1.467 | $487.34 | $490.77 | +0.70% | +$70.39 | W |
| 2024-08-13 | CB | 1.450 | $264.18 | $268.06 | +1.47% | +$147.16 | W |
| 2024-08-13 | LLY | 1.417 | $897.47 | $918.85 | +2.38% | +$238.24 | W |
| 2024-08-13 | RTX | 1.417 | $112.64 | $113.42 | +0.69% | +$69.33 | W |
| 2024-08-12 | BRK-B | 1.467 | $431.83 | $432.41 | +0.13% | +$13.43 | W |
| 2024-08-12 | CB | 1.467 | $264.74 | $263.59 | -0.43% | $-43.50 | L |
| 2024-08-12 | NOC | 1.450 | $487.36 | $488.23 | +0.18% | +$17.75 | W |
| 2024-08-12 | RTX | 1.417 | $112.59 | $112.66 | +0.06% | +$6.00 | W |
| 2024-08-12 | PGR | 1.417 | $205.00 | $204.68 | -0.15% | $-15.27 | L |
| 2024-08-09 | BRK-B | 1.483 | $434.16 | $430.39 | -0.87% | $-86.83 | L |
| 2024-08-09 | CB | 1.467 | $266.72 | $263.76 | -1.11% | $-110.70 | L |
| 2024-08-09 | NOC | 1.467 | $481.53 | $487.53 | +1.25% | +$124.52 | W |
| 2024-08-09 | PGR | 1.433 | $206.95 | $205.29 | -0.80% | $-80.07 | L |
| 2024-08-09 | RTX | 1.417 | $112.66 | $112.41 | -0.22% | $-22.25 | L |
| 2024-08-08 | BRK-B | 1.500 | $431.92 | $431.67 | -0.06% | $-5.79 | L |
| 2024-08-08 | CB | 1.483 | $266.37 | $265.99 | -0.14% | $-14.41 | L |
| 2024-08-08 | NOC | 1.433 | $478.60 | $480.41 | +0.38% | +$37.97 | W |
| 2024-08-08 | RTX | 1.417 | $110.91 | $111.98 | +0.96% | +$96.49 | W |
| 2024-08-08 | PGR | 1.417 | $201.89 | $204.13 | +1.11% | +$110.81 | W |
| 2024-08-07 | BRK-B | 1.483 | $429.24 | $431.54 | +0.54% | +$53.58 | W |
| 2024-08-07 | CB | 1.467 | $261.25 | $264.96 | +1.42% | +$142.02 | W |
| 2024-08-07 | NOC | 1.433 | $473.93 | $477.48 | +0.75% | +$74.85 | W |
| 2024-08-07 | RTX | 1.417 | $109.81 | $110.96 | +1.05% | +$105.36 | W |
| 2024-08-07 | PGR | 1.400 | $197.92 | $201.03 | +1.57% | +$156.75 | W |
| 2024-08-06 | CB | 1.450 | $262.45 | $261.51 | -0.36% | $-36.00 | L |
| 2024-08-06 | BRK-B | 1.417 | $426.07 | $427.02 | +0.22% | +$22.30 | W |
| 2024-08-06 | RTX | 1.417 | $110.19 | $110.05 | -0.13% | $-13.13 | L |
| 2024-08-06 | PGR | 1.417 | $196.65 | $198.74 | +1.06% | +$106.27 | W |
| 2024-08-06 | NOC | 1.417 | $469.74 | $475.95 | +1.32% | +$132.20 | W |
| 2024-08-05 | CB | 1.467 | $264.54 | $260.99 | -1.34% | $-134.30 | L |
| 2024-08-05 | NOC | 1.433 | $479.34 | $472.82 | -1.36% | $-135.84 | L |
| 2024-08-05 | VRTX | 1.417 | $474.01 | $474.29 | +0.06% | +$5.91 | W |
| 2024-08-05 | RTX | 1.400 | $111.44 | $110.29 | -1.03% | $-102.95 | L |
| 2024-08-05 | REGN | 1.400 | $1055.51 | $1057.46 | +0.18% | +$18.42 | W |
| 2024-08-02 | BRK-B | 1.483 | $413.43 | $413.72 | +0.07% | +$7.01 | W |
| 2024-08-02 | CB | 1.467 | $266.05 | $265.06 | -0.37% | $-36.99 | L |
| 2024-08-02 | VRTX | 1.467 | $469.56 | $476.91 | +1.56% | +$156.53 | W |
| 2024-08-02 | NOC | 1.433 | $483.47 | $478.75 | -0.97% | $-97.49 | L |
| 2024-08-02 | RTX | 1.417 | $110.97 | $111.03 | +0.05% | +$5.22 | W |
| 2024-08-01 | VRTX | 1.500 | $491.50 | $494.46 | +0.60% | +$60.22 | W |
| 2024-08-01 | BRK-B | 1.467 | $429.77 | $428.36 | -0.33% | $-32.81 | L |
| 2024-08-01 | CB | 1.450 | $265.96 | $267.03 | +0.40% | +$40.34 | W |
| 2024-08-01 | NOC | 1.450 | $482.01 | $480.62 | -0.29% | $-28.83 | L |
| 2024-08-01 | REGN | 1.433 | $1090.76 | $1073.32 | -1.60% | $-159.85 | L |
| 2024-07-31 | BRK-B | 1.483 | $439.67 | $431.81 | -1.79% | $-178.77 | L |
| 2024-07-31 | CB | 1.467 | $273.52 | $267.65 | -2.15% | $-214.46 | L |
| 2024-07-31 | VRTX | 1.467 | $495.85 | $505.78 | +2.00% | +$200.26 | W |
| 2024-07-31 | NOC | 1.433 | $472.12 | $479.46 | +1.56% | +$155.62 | W |
| 2024-07-31 | RTX | 1.417 | $113.49 | $112.55 | -0.83% | $-83.25 | L |
| 2024-07-30 | BRK-B | 1.483 | $439.85 | $438.50 | -0.31% | $-30.69 | L |
| 2024-07-30 | CB | 1.483 | $270.95 | $271.30 | +0.13% | +$13.08 | W |
| 2024-07-30 | VRTX | 1.483 | $507.04 | $495.72 | -2.23% | $-223.26 | L |
| 2024-07-30 | RTX | 1.433 | $113.28 | $113.27 | -0.01% | $-0.86 | L |
| 2024-07-30 | MO | 1.433 | $42.73 | $43.27 | +1.26% | +$126.02 | W |
| 2024-07-29 | BRK-B | 1.483 | $439.51 | $441.26 | +0.40% | +$39.82 | W |
| 2024-07-29 | VRTX | 1.483 | $499.70 | $502.60 | +0.58% | +$58.03 | W |
| 2024-07-29 | CB | 1.467 | $268.36 | $272.29 | +1.46% | +$146.33 | W |
| 2024-07-29 | MO | 1.433 | $44.48 | $44.63 | +0.34% | +$33.75 | W |
| 2024-07-29 | NOC | 1.433 | $463.15 | $473.02 | +2.13% | +$212.98 | W |
| 2024-07-26 | BRK-B | 1.500 | $438.01 | $438.31 | +0.07% | +$6.85 | W |
| 2024-07-26 | VRTX | 1.483 | $495.12 | $498.15 | +0.61% | +$61.20 | W |
| 2024-07-26 | CB | 1.450 | $267.07 | $267.41 | +0.12% | +$12.53 | W |
| 2024-07-26 | RTX | 1.417 | $109.90 | $110.33 | +0.39% | +$38.60 | W |
| 2024-07-26 | PGR | 1.417 | $198.73 | $196.67 | -1.03% | $-103.30 | L |
| 2024-07-25 | BRK-B | 1.483 | $435.66 | $437.66 | +0.46% | +$45.91 | W |
| 2024-07-25 | VRTX | 1.483 | $493.14 | $495.26 | +0.43% | +$42.99 | W |
| 2024-07-25 | NOC | 1.433 | $464.11 | $466.77 | +0.57% | +$57.38 | W |
| 2024-07-25 | CB | 1.417 | $258.74 | $265.79 | +2.72% | +$272.35 | W |
| 2024-07-25 | GILD | 1.400 | $72.26 | $73.19 | +1.29% | +$128.90 | W |
| 2024-07-24 | BRK-B | 1.483 | $431.60 | $433.29 | +0.39% | +$39.16 | W |
| 2024-07-24 | VRTX | 1.483 | $494.00 | $492.26 | -0.35% | $-35.22 | L |
| 2024-07-24 | CB | 1.433 | $254.25 | $257.47 | +1.27% | +$126.97 | W |
| 2024-07-24 | MO | 1.400 | $43.91 | $43.97 | +0.14% | +$14.08 | W |
| 2024-07-24 | PGR | 1.400 | $198.85 | $195.88 | -1.49% | $-149.08 | L |
| 2024-07-23 | BRK-B | 1.483 | $433.99 | $432.80 | -0.27% | $-27.42 | L |
| 2024-07-23 | VRTX | 1.467 | $488.46 | $490.80 | +0.48% | +$47.91 | W |
| 2024-07-23 | CB | 1.450 | $263.63 | $255.93 | -2.92% | $-291.94 | L |
| 2024-07-23 | PGR | 1.417 | $199.36 | $198.34 | -0.51% | $-51.26 | L |
| 2024-07-23 | LLY | 1.400 | $860.48 | $848.04 | -1.45% | $-144.64 | L |
| 2024-07-22 | BRK-B | 1.483 | $437.34 | $434.01 | -0.76% | $-76.14 | L |
| 2024-07-22 | VRTX | 1.483 | $494.69 | $490.32 | -0.88% | $-88.34 | L |
| 2024-07-22 | CB | 1.450 | $258.38 | $259.09 | +0.27% | +$27.42 | W |
| 2024-07-22 | PGR | 1.433 | $199.14 | $198.76 | -0.19% | $-18.95 | L |
| 2024-07-22 | MO | 1.400 | $43.69 | $43.37 | -0.75% | $-74.75 | L |
| 2024-07-19 | VRTX | 1.483 | $497.00 | $495.91 | -0.22% | $-21.93 | L |
| 2024-07-19 | BRK-B | 1.467 | $435.05 | $435.98 | +0.21% | +$21.38 | W |
| 2024-07-19 | CB | 1.433 | $255.74 | $257.87 | +0.83% | +$83.12 | W |
| 2024-07-19 | MO | 1.433 | $43.62 | $43.62 | -0.02% | $-2.02 | L |
| 2024-07-19 | PGR | 1.433 | $197.02 | $199.13 | +1.07% | +$107.00 | W |
| 2024-07-18 | BRK-B | 1.483 | $442.67 | $434.47 | -1.85% | $-185.24 | L |
| 2024-07-18 | VRTX | 1.483 | $490.73 | $491.57 | +0.17% | +$17.12 | W |
| 2024-07-18 | PGR | 1.467 | $206.68 | $201.94 | -2.29% | $-229.40 | L |
| 2024-07-18 | CB | 1.450 | $264.29 | $255.77 | -3.22% | $-322.12 | L |
| 2024-07-18 | MO | 1.433 | $43.80 | $43.66 | -0.32% | $-32.26 | L |
| 2024-07-17 | BRK-B | 1.500 | $445.62 | $441.82 | -0.85% | $-85.27 | L |
| 2024-07-17 | CB | 1.467 | $262.33 | $263.44 | +0.42% | +$42.39 | W |
| 2024-07-17 | VRTX | 1.467 | $488.37 | $488.12 | -0.05% | $-5.12 | L |
| 2024-07-17 | PGR | 1.450 | $205.58 | $206.71 | +0.55% | +$54.63 | W |
| 2024-07-17 | LLY | 1.433 | $894.54 | $837.21 | -6.41% | $-640.88 | L |
| 2024-07-16 | BRK-B | 1.500 | $437.85 | $445.61 | +1.77% | +$177.23 | W |
| 2024-07-16 | LLY | 1.467 | $897.48 | $893.12 | -0.49% | $-48.57 | L |
| 2024-07-16 | VRTX | 1.467 | $489.95 | $488.37 | -0.32% | $-32.25 | L |
| 2024-07-16 | CB | 1.450 | $257.86 | $263.24 | +2.09% | +$208.78 | W |
| 2024-07-16 | PGR | 1.417 | $197.75 | $203.78 | +3.05% | +$304.94 | W |
| 2024-07-15 | BRK-B | 1.467 | $437.40 | $438.90 | +0.34% | +$34.29 | W |
| 2024-07-15 | LLY | 1.467 | $942.59 | $928.63 | -1.48% | $-148.05 | L |
| 2024-07-15 | VRTX | 1.467 | $493.25 | $488.98 | -0.87% | $-86.57 | L |
| 2024-07-15 | PGR | 1.433 | $204.86 | $193.33 | -5.63% | $-562.65 | L |
| 2024-07-15 | CB | 1.417 | $256.43 | $257.51 | +0.42% | +$42.22 | W |
| 2024-07-12 | LLY | 1.483 | $943.03 | $937.37 | -0.60% | $-60.03 | L |
| 2024-07-12 | VRTX | 1.467 | $488.45 | $490.85 | +0.49% | +$49.14 | W |
| 2024-07-12 | BRK-B | 1.450 | $425.59 | $434.42 | +2.08% | +$207.48 | W |
| 2024-07-12 | REGN | 1.400 | $1088.30 | $1073.25 | -1.38% | $-138.34 | L |
| 2024-07-12 | PGR | 1.400 | $197.31 | $199.87 | +1.30% | +$129.71 | W |
| 2024-07-11 | LLY | 1.467 | $924.09 | $935.34 | +1.22% | +$121.67 | W |
| 2024-07-11 | VRTX | 1.467 | $496.06 | $488.74 | -1.48% | $-147.56 | L |
| 2024-07-11 | BRK-B | 1.450 | $420.23 | $424.44 | +1.00% | +$100.18 | W |
| 2024-07-11 | PGR | 1.400 | $195.57 | $196.37 | +0.41% | +$40.95 | W |
| 2024-07-11 | REGN | 1.383 | $1083.13 | $1091.04 | +0.73% | +$72.98 | W |
| 2024-07-10 | VRTX | 1.483 | $491.33 | $492.13 | +0.16% | +$16.28 | W |
| 2024-07-10 | LLY | 1.467 | $921.22 | $921.27 | +0.01% | +$0.54 | W |
| 2024-07-10 | BRK-B | 1.433 | $413.99 | $418.78 | +1.16% | +$115.70 | W |
| 2024-07-10 | REGN | 1.400 | $1057.20 | $1071.42 | +1.34% | +$134.53 | W |
| 2024-07-10 | PGR | 1.400 | $191.76 | $195.01 | +1.70% | +$169.48 | W |
| 2024-07-09 | LLY | 1.450 | $923.67 | $926.84 | +0.34% | +$34.27 | W |
| 2024-07-09 | BRK-B | 1.433 | $410.81 | $413.79 | +0.72% | +$72.54 | W |
| 2024-07-09 | VRTX | 1.433 | $487.34 | $491.62 | +0.88% | +$87.82 | W |
| 2024-07-09 | PGR | 1.400 | $192.87 | $193.32 | +0.23% | +$23.39 | W |
| 2024-07-09 | REGN | 1.383 | $1048.51 | $1062.35 | +1.32% | +$131.96 | W |
| 2024-07-08 | VRTX | 1.450 | $485.00 | $485.99 | +0.20% | +$20.41 | W |
| 2024-07-08 | BRK-B | 1.433 | $409.42 | $410.52 | +0.27% | +$26.87 | W |
| 2024-07-08 | LLY | 1.433 | $916.25 | $919.66 | +0.37% | +$37.13 | W |
| 2024-07-08 | PGR | 1.400 | $193.29 | $192.86 | -0.22% | $-22.39 | L |
| 2024-07-08 | REGN | 1.383 | $1047.18 | $1045.40 | -0.17% | $-17.05 | L |
| 2024-07-05 | BRK-B | 1.450 | $411.27 | $409.08 | -0.53% | $-53.25 | L |
| 2024-07-05 | LLY | 1.450 | $905.25 | $905.36 | +0.01% | +$1.20 | W |
| 2024-07-05 | VRTX | 1.433 | $473.00 | $481.89 | +1.88% | +$187.95 | W |
| 2024-07-05 | PGR | 1.400 | $194.41 | $193.06 | -0.69% | $-69.14 | L |
| 2024-07-05 | REGN | 1.383 | $1030.99 | $1043.63 | +1.23% | +$122.56 | W |
| 2024-07-03 | BRK-B | 1.433 | $406.24 | $411.17 | +1.21% | +$121.36 | W |
| 2024-07-03 | LLY | 1.433 | $886.05 | $901.97 | +1.80% | +$179.65 | W |
| 2024-07-03 | VRTX | 1.433 | $472.14 | $474.57 | +0.52% | +$51.47 | W |
| 2024-07-03 | PGR | 1.400 | $193.68 | $193.50 | -0.10% | $-9.51 | L |
| 2024-07-03 | REGN | 1.367 | $1019.05 | $1025.76 | +0.66% | +$65.79 | W |
| 2024-07-02 | LLY | 1.467 | $898.45 | $885.73 | -1.42% | $-141.60 | L |
| 2024-07-02 | VRTX | 1.450 | $477.52 | $470.28 | -1.52% | $-151.62 | L |
| 2024-07-02 | BRK-B | 1.433 | $407.16 | $405.77 | -0.34% | $-34.14 | L |
| 2024-07-02 | PGR | 1.400 | $194.17 | $193.58 | -0.30% | $-30.34 | L |
| 2024-07-02 | REGN | 1.367 | $1033.74 | $1015.70 | -1.75% | $-174.52 | L |
| 2024-07-01 | LLY | 1.467 | $890.28 | $894.22 | +0.44% | +$44.31 | W |
| 2024-07-01 | VRTX | 1.450 | $469.76 | $473.78 | +0.86% | +$85.58 | W |
| 2024-07-01 | BRK-B | 1.433 | $404.02 | $407.10 | +0.76% | +$76.23 | W |
| 2024-07-01 | PGR | 1.400 | $191.45 | $194.27 | +1.47% | +$147.07 | W |
| 2024-07-01 | REGN | 1.383 | $1045.37 | $1036.10 | -0.89% | $-88.61 | L |
| 2024-06-28 | LLY | 1.467 | $899.21 | $901.78 | +0.28% | +$28.52 | W |
| 2024-06-28 | VRTX | 1.450 | $467.94 | $471.25 | +0.71% | +$70.74 | W |
| 2024-06-28 | BRK-B | 1.433 | $408.09 | $405.19 | -0.71% | $-71.06 | L |
| 2024-06-28 | PGR | 1.400 | $192.57 | $192.74 | +0.09% | +$9.08 | W |
| 2024-06-28 | REGN | 1.383 | $1038.53 | $1048.36 | +0.95% | +$94.64 | W |
| 2024-06-27 | LLY | 1.467 | $898.76 | $892.91 | -0.65% | $-65.07 | L |
| 2024-06-27 | VRTX | 1.450 | $473.21 | $468.72 | -0.95% | $-94.88 | L |
| 2024-06-27 | BRK-B | 1.433 | $408.25 | $406.80 | -0.35% | $-35.52 | L |
| 2024-06-27 | CB | 1.417 | $253.72 | $251.05 | -1.05% | $-105.51 | L |
| 2024-06-27 | PGR | 1.417 | $193.61 | $191.13 | -1.28% | $-127.85 | L |
| 2024-06-26 | LLY | 1.467 | $891.08 | $896.52 | +0.61% | +$60.98 | W |
| 2024-06-26 | VRTX | 1.450 | $476.77 | $472.51 | -0.89% | $-89.35 | L |
| 2024-06-26 | BRK-B | 1.433 | $410.26 | $407.95 | -0.56% | $-56.31 | L |
| 2024-06-26 | CB | 1.400 | $255.89 | $257.89 | +0.78% | +$78.08 | W |
| 2024-06-26 | PGR | 1.400 | $192.21 | $194.48 | +1.18% | +$118.25 | W |
| 2024-06-25 | LLY | 1.483 | $891.55 | $888.85 | -0.30% | $-30.31 | L |
| 2024-06-25 | VRTX | 1.450 | $471.72 | $474.00 | +0.48% | +$48.33 | W |
| 2024-06-25 | BRK-B | 1.433 | $410.02 | $410.26 | +0.06% | +$5.85 | W |
| 2024-06-25 | CB | 1.400 | $258.03 | $255.90 | -0.82% | $-82.39 | L |
| 2024-06-25 | PGR | 1.400 | $190.68 | $191.57 | +0.47% | +$46.81 | W |
| 2024-06-24 | LLY | 1.467 | $879.49 | $892.15 | +1.44% | +$143.98 | W |
| 2024-06-24 | VRTX | 1.467 | $478.30 | $473.82 | -0.94% | $-93.67 | L |
| 2024-06-24 | BRK-B | 1.450 | $414.00 | $410.97 | -0.73% | $-73.19 | L |
| 2024-06-24 | CB | 1.417 | $261.72 | $259.13 | -0.99% | $-98.90 | L |
| 2024-06-24 | REGN | 1.400 | $1059.37 | $1062.41 | +0.29% | +$28.74 | W |
| 2024-06-21 | LLY | 1.467 | $877.72 | $877.85 | +0.01% | +$1.46 | W |
| 2024-06-21 | VRTX | 1.450 | $472.72 | $474.95 | +0.47% | +$47.17 | W |
| 2024-06-21 | BRK-B | 1.433 | $410.70 | $413.98 | +0.80% | +$79.86 | W |
| 2024-06-21 | CB | 1.417 | $260.99 | $261.91 | +0.35% | +$35.45 | W |
| 2024-06-21 | PGR | 1.400 | $193.06 | $193.86 | +0.41% | +$41.46 | W |
| 2024-06-20 | LLY | 1.467 | $873.46 | $871.71 | -0.20% | $-20.10 | L |
| 2024-06-20 | VRTX | 1.450 | $464.39 | $468.71 | +0.93% | +$93.03 | W |
| 2024-06-20 | BRK-B | 1.433 | $409.82 | $409.62 | -0.05% | $-4.88 | L |
| 2024-06-20 | CB | 1.433 | $262.60 | $260.42 | -0.83% | $-83.20 | L |
| 2024-06-20 | PGR | 1.400 | $192.39 | $192.49 | +0.05% | +$5.27 | W |
| 2024-06-18 | LLY | 1.467 | $880.70 | $873.79 | -0.79% | $-78.50 | L |
| 2024-06-18 | BRK-B | 1.433 | $407.25 | $409.15 | +0.47% | +$46.65 | W |
| 2024-06-18 | VRTX | 1.433 | $466.18 | $471.38 | +1.11% | +$111.54 | W |
| 2024-06-18 | PGR | 1.417 | $194.04 | $194.02 | -0.01% | $-0.95 | L |
| 2024-06-18 | CB | 1.400 | $259.10 | $262.27 | +1.22% | +$122.31 | W |
| 2024-06-17 | LLY | 1.467 | $874.78 | $879.18 | +0.50% | +$50.28 | W |
| 2024-06-17 | BRK-B | 1.433 | $406.75 | $407.95 | +0.29% | +$29.50 | W |
| 2024-06-17 | VRTX | 1.433 | $473.40 | $467.28 | -1.29% | $-129.28 | L |
| 2024-06-17 | CB | 1.417 | $256.79 | $258.87 | +0.81% | +$81.25 | W |
| 2024-06-17 | PGR | 1.417 | $192.41 | $193.93 | +0.79% | +$78.91 | W |
| 2024-06-14 | LLY | 1.467 | $865.91 | $872.82 | +0.80% | +$79.84 | W |
| 2024-06-14 | VRTX | 1.450 | $479.13 | $473.69 | -1.14% | $-113.54 | L |
| 2024-06-14 | BRK-B | 1.433 | $405.18 | $407.32 | +0.53% | +$52.82 | W |
| 2024-06-14 | CB | 1.383 | $255.76 | $256.60 | +0.33% | +$32.71 | W |
| 2024-06-14 | REGN | 1.383 | $1028.03 | $1036.81 | +0.85% | +$85.38 | W |
| 2024-06-13 | LLY | 1.483 | $870.18 | $866.35 | -0.44% | $-43.97 | L |
| 2024-06-13 | VRTX | 1.483 | $477.73 | $480.73 | +0.63% | +$62.80 | W |
| 2024-06-13 | BRK-B | 1.433 | $404.90 | $405.54 | +0.16% | +$15.81 | W |
| 2024-06-13 | CB | 1.433 | $256.23 | $255.36 | -0.34% | $-34.19 | L |
| 2024-06-13 | REGN | 1.383 | $1015.91 | $1028.03 | +1.19% | +$119.30 | W |
| 2024-06-12 | LLY | 1.467 | $857.06 | $871.16 | +1.65% | +$164.55 | W |
| 2024-06-12 | CB | 1.467 | $257.71 | $258.15 | +0.17% | +$17.12 | W |
| 2024-06-12 | VRTX | 1.467 | $473.50 | $479.03 | +1.17% | +$116.79 | W |
| 2024-06-12 | BRK-B | 1.433 | $407.63 | $405.92 | -0.42% | $-41.95 | L |
| 2024-06-12 | PGR | 1.383 | $187.21 | $187.35 | +0.07% | +$7.37 | W |
| 2024-06-11 | VRTX | 1.483 | $478.00 | $475.79 | -0.46% | $-46.23 | L |
| 2024-06-11 | LLY | 1.467 | $859.99 | $855.35 | -0.54% | $-53.90 | L |
| 2024-06-11 | CB | 1.450 | $258.93 | $257.99 | -0.36% | $-36.36 | L |
| 2024-06-11 | BRK-B | 1.433 | $411.09 | $408.77 | -0.56% | $-56.44 | L |
| 2024-06-11 | PGR | 1.433 | $190.54 | $186.28 | -2.24% | $-223.59 | L |
| 2024-06-10 | LLY | 1.483 | $869.99 | $853.89 | -1.85% | $-185.00 | L |
| 2024-06-10 | VRTX | 1.483 | $481.82 | $481.53 | -0.06% | $-6.02 | L |
| 2024-06-10 | CB | 1.467 | $262.47 | $258.85 | -1.38% | $-137.89 | L |
| 2024-06-10 | BRK-B | 1.433 | $408.88 | $408.50 | -0.09% | $-9.29 | L |
| 2024-06-10 | PGR | 1.417 | $193.16 | $191.85 | -0.68% | $-67.65 | L |
| 2024-06-07 | CB | 1.483 | $262.32 | $262.55 | +0.09% | +$8.60 | W |
| 2024-06-07 | VRTX | 1.483 | $480.18 | $483.28 | +0.65% | +$64.56 | W |
| 2024-06-07 | LLY | 1.450 | $842.22 | $853.09 | +1.29% | +$129.04 | W |
| 2024-06-07 | BRK-B | 1.433 | $413.34 | $410.81 | -0.61% | $-61.21 | L |
| 2024-06-07 | PGR | 1.433 | $194.85 | $193.50 | -0.69% | $-69.42 | L |
| 2024-06-06 | VRTX | 1.483 | $484.45 | $483.04 | -0.29% | $-29.11 | L |
| 2024-06-06 | CB | 1.467 | $260.44 | $262.09 | +0.63% | +$63.27 | W |
| 2024-06-06 | BRK-B | 1.433 | $411.28 | $413.72 | +0.59% | +$59.33 | W |
| 2024-06-06 | LLY | 1.433 | $826.22 | $838.28 | +1.46% | +$145.98 | W |
| 2024-06-06 | PGR | 1.433 | $197.85 | $195.57 | -1.15% | $-115.35 | L |
| 2024-06-05 | VRTX | 1.500 | $484.41 | $485.53 | +0.23% | +$23.12 | W |
| 2024-06-05 | CB | 1.467 | $259.71 | $258.68 | -0.40% | $-39.66 | L |
| 2024-06-05 | BRK-B | 1.433 | $410.42 | $411.08 | +0.16% | +$16.08 | W |
| 2024-06-05 | LLY | 1.433 | $823.38 | $825.76 | +0.29% | +$28.87 | W |
| 2024-06-05 | PGR | 1.433 | $196.43 | $196.17 | -0.13% | $-13.12 | L |
| 2024-06-04 | VRTX | 1.500 | $475.26 | $483.04 | +1.64% | +$163.70 | W |
| 2024-06-04 | LLY | 1.467 | $819.05 | $820.30 | +0.15% | +$15.29 | W |
| 2024-06-04 | CB | 1.467 | $260.69 | $259.07 | -0.62% | $-62.45 | L |
| 2024-06-04 | PGR | 1.450 | $195.45 | $195.64 | +0.10% | +$9.88 | W |
| 2024-06-04 | BRK-B | 1.433 | $410.10 | $409.85 | -0.06% | $-6.10 | L |
| 2024-06-03 | VRTX | 1.517 | $472.57 | $474.95 | +0.50% | +$50.36 | W |
| 2024-06-03 | BRK-B | 1.450 | $414.85 | $409.53 | -1.28% | $-128.24 | L |
| 2024-06-03 | LLY | 1.450 | $822.51 | $821.12 | -0.17% | $-16.91 | L |
| 2024-06-03 | CB | 1.450 | $260.06 | $259.72 | -0.13% | $-12.82 | L |
| 2024-06-03 | PGR | 1.433 | $192.21 | $195.05 | +1.48% | +$147.93 | W |
| 2024-05-31 | VRTX | 1.467 | $455.00 | $470.18 | +3.34% | +$333.63 | W |
| 2024-05-31 | BRK-B | 1.450 | $414.89 | $414.79 | -0.02% | $-2.41 | L |
| 2024-05-31 | CB | 1.450 | $264.81 | $261.52 | -1.24% | $-124.45 | L |
| 2024-05-31 | PGR | 1.450 | $194.58 | $192.67 | -0.98% | $-98.36 | L |
| 2024-05-31 | LLY | 1.433 | $812.48 | $819.81 | +0.90% | +$90.19 | W |
| 2024-05-30 | BRK-B | 1.450 | $408.09 | $414.40 | +1.55% | +$154.62 | W |
| 2024-05-30 | CB | 1.450 | $260.62 | $265.62 | +1.92% | +$191.93 | W |
| 2024-05-30 | VRTX | 1.450 | $444.74 | $455.34 | +2.38% | +$238.34 | W |
| 2024-05-30 | LLY | 1.433 | $807.52 | $809.04 | +0.19% | +$18.81 | W |
| 2024-05-30 | PGR | 1.417 | $190.89 | $194.32 | +1.80% | +$179.80 | W |
| 2024-05-29 | BRK-B | 1.433 | $403.77 | $408.61 | +1.20% | +$119.87 | W |
| 2024-05-29 | LLY | 1.433 | $801.59 | $803.83 | +0.28% | +$27.93 | W |
| 2024-05-29 | CB | 1.433 | $255.99 | $260.06 | +1.59% | +$159.00 | W |
| 2024-05-29 | VRTX | 1.433 | $439.11 | $443.05 | +0.90% | +$89.73 | W |
| 2024-05-29 | PGR | 1.400 | $186.94 | $190.41 | +1.86% | +$186.07 | W |
| 2024-05-28 | LLY | 1.467 | $791.94 | $800.35 | +1.06% | +$106.23 | W |
| 2024-05-28 | VRTX | 1.467 | $445.56 | $441.13 | -0.99% | $-99.43 | L |
| 2024-05-28 | BRK-B | 1.433 | $403.00 | $404.09 | +0.27% | +$27.05 | W |
| 2024-05-28 | CB | 1.433 | $257.82 | $256.51 | -0.51% | $-50.98 | L |
| 2024-05-28 | PGR | 1.433 | $188.11 | $186.94 | -0.63% | $-62.62 | L |
| 2024-05-24 | VRTX | 1.500 | $454.79 | $446.88 | -1.74% | $-173.93 | L |
| 2024-05-24 | LLY | 1.467 | $797.86 | $796.73 | -0.14% | $-14.09 | L |
| 2024-05-24 | BRK-B | 1.433 | $408.24 | $403.90 | -1.06% | $-106.31 | L |
| 2024-05-24 | CB | 1.433 | $259.92 | $257.59 | -0.89% | $-89.43 | L |
| 2024-05-24 | GD | 1.417 | $288.13 | $286.01 | -0.73% | $-73.45 | L |
| 2024-05-23 | CB | 1.483 | $258.71 | $259.67 | +0.37% | +$37.15 | W |
| 2024-05-23 | VRTX | 1.483 | $451.90 | $456.95 | +1.12% | +$111.75 | W |
| 2024-05-23 | LLY | 1.433 | $796.87 | $796.31 | -0.07% | $-7.06 | L |
| 2024-05-23 | BRK-B | 1.417 | $406.90 | $407.41 | +0.12% | +$12.53 | W |
| 2024-05-23 | GD | 1.400 | $287.61 | $288.20 | +0.21% | +$20.74 | W |
| 2024-05-22 | CB | 1.467 | $263.59 | $258.03 | -2.11% | $-210.98 | L |
| 2024-05-22 | BRK-B | 1.433 | $413.25 | $405.88 | -1.78% | $-178.34 | L |
| 2024-05-22 | VRTX | 1.433 | $449.58 | $450.80 | +0.27% | +$27.14 | W |
| 2024-05-22 | PGR | 1.417 | $189.33 | $186.96 | -1.25% | $-124.91 | L |
| 2024-05-22 | NOC | 1.417 | $456.76 | $452.05 | -1.03% | $-103.16 | L |
| 2024-05-21 | CB | 1.467 | $260.01 | $262.30 | +0.88% | +$88.27 | W |
| 2024-05-21 | PGR | 1.450 | $192.68 | $189.87 | -1.46% | $-145.66 | L |
| 2024-05-21 | VRTX | 1.450 | $442.54 | $447.53 | +1.13% | +$112.76 | W |
| 2024-05-21 | BRK-B | 1.433 | $414.95 | $413.99 | -0.23% | $-23.14 | L |
| 2024-05-21 | LLY | 1.417 | $789.97 | $791.85 | +0.24% | +$23.85 | W |
| 2024-05-20 | VRTX | 1.483 | $446.00 | $442.00 | -0.90% | $-89.69 | L |
| 2024-05-20 | BRK-B | 1.433 | $413.59 | $414.37 | +0.19% | +$18.86 | W |
| 2024-05-20 | CB | 1.433 | $259.87 | $259.91 | +0.01% | +$1.51 | W |
| 2024-05-20 | LLY | 1.417 | $781.54 | $792.11 | +1.35% | +$135.15 | W |
| 2024-05-20 | PGR | 1.417 | $191.39 | $192.67 | +0.67% | +$66.83 | W |
| 2024-05-17 | CB | 1.500 | $269.46 | $259.07 | -3.86% | $-385.82 | L |
| 2024-05-17 | VRTX | 1.500 | $444.72 | $445.87 | +0.26% | +$25.86 | W |
| 2024-05-17 | BRK-B | 1.450 | $417.04 | $413.00 | -0.97% | $-96.87 | L |
| 2024-05-17 | PGR | 1.450 | $192.32 | $190.46 | -0.97% | $-96.65 | L |
| 2024-05-17 | BSX | 1.417 | $74.81 | $75.36 | +0.73% | +$73.52 | W |
| 2024-05-16 | CB | 1.467 | $262.26 | $269.01 | +2.57% | +$257.29 | W |
| 2024-05-16 | BRK-B | 1.450 | $413.98 | $416.94 | +0.71% | +$71.50 | W |
| 2024-05-16 | VRTX | 1.450 | $442.00 | $445.21 | +0.73% | +$72.62 | W |
| 2024-05-16 | LLY | 1.417 | $762.24 | $759.39 | -0.37% | $-37.39 | L |
| 2024-05-16 | PGR | 1.417 | $192.60 | $192.52 | -0.04% | $-4.30 | L |
| 2024-05-15 | BRK-B | 1.450 | $413.80 | $413.12 | -0.16% | $-16.43 | L |
| 2024-05-15 | CB | 1.433 | $264.48 | $259.79 | -1.77% | $-177.26 | L |
| 2024-05-15 | VRTX | 1.433 | $434.59 | $440.64 | +1.39% | +$139.21 | W |
| 2024-05-15 | LLY | 1.417 | $773.90 | $760.50 | -1.73% | $-173.19 | L |
| 2024-05-15 | PGR | 1.417 | $193.23 | $190.49 | -1.42% | $-141.91 | L |
| 2024-05-14 | BRK-B | 1.433 | $410.51 | $412.76 | +0.55% | +$54.81 | W |
| 2024-05-14 | CB | 1.433 | $247.55 | $248.11 | +0.23% | +$22.58 | W |
| 2024-05-14 | PGR | 1.433 | $190.81 | $192.55 | +0.91% | +$91.15 | W |
| 2024-05-14 | NOC | 1.433 | $456.54 | $454.41 | -0.47% | $-46.62 | L |
| 2024-05-14 | NEE | 1.400 | $71.75 | $72.77 | +1.42% | +$142.17 | W |
| 2024-05-13 | BRK-B | 1.433 | $410.45 | $410.24 | -0.05% | $-5.12 | L |
| 2024-05-13 | CB | 1.433 | $249.55 | $248.30 | -0.50% | $-50.31 | L |
| 2024-05-13 | PGR | 1.433 | $195.18 | $196.62 | +0.73% | +$73.55 | W |
| 2024-05-13 | NOC | 1.433 | $462.24 | $458.68 | -0.77% | $-77.03 | L |
| 2024-05-13 | NEE | 1.400 | $70.78 | $71.23 | +0.64% | +$64.04 | W |
| 2024-05-10 | PGR | 1.450 | $199.22 | $195.46 | -1.89% | $-188.91 | L |
| 2024-05-10 | BRK-B | 1.433 | $414.06 | $411.22 | -0.69% | $-68.59 | L |
| 2024-05-10 | CB | 1.433 | $250.13 | $249.65 | -0.19% | $-19.21 | L |
| 2024-05-10 | NOC | 1.433 | $459.78 | $461.18 | +0.30% | +$30.51 | W |
| 2024-05-10 | LLY | 1.400 | $751.70 | $745.99 | -0.76% | $-75.97 | L |
| 2024-05-09 | BRK-B | 1.433 | $409.85 | $412.05 | +0.54% | +$53.68 | W |
| 2024-05-09 | PGR | 1.433 | $197.28 | $198.54 | +0.64% | +$63.90 | W |
| 2024-05-09 | LLY | 1.417 | $762.06 | $748.26 | -1.81% | $-181.13 | L |
| 2024-05-09 | CB | 1.417 | $250.10 | $249.94 | -0.06% | $-6.27 | L |
| 2024-05-09 | NOC | 1.417 | $458.87 | $459.39 | +0.11% | +$11.38 | W |
| 2024-05-08 | PGR | 1.450 | $197.43 | $196.66 | -0.39% | $-38.69 | L |
| 2024-05-08 | BRK-B | 1.433 | $406.25 | $408.82 | +0.63% | +$63.26 | W |
| 2024-05-08 | NOC | 1.433 | $456.24 | $458.06 | +0.40% | +$40.08 | W |
| 2024-05-08 | LLY | 1.417 | $764.99 | $759.63 | -0.70% | $-70.14 | L |
| 2024-05-08 | CB | 1.417 | $246.43 | $249.16 | +1.11% | +$110.64 | W |
| 2024-05-07 | PGR | 1.467 | $199.18 | $198.67 | -0.26% | $-25.87 | L |
| 2024-05-07 | BRK-B | 1.433 | $406.47 | $406.37 | -0.03% | $-2.46 | L |
| 2024-05-07 | LLY | 1.433 | $767.06 | $763.02 | -0.53% | $-52.62 | L |
| 2024-05-07 | NOC | 1.433 | $459.21 | $456.30 | -0.63% | $-63.21 | L |
| 2024-05-07 | CB | 1.417 | $248.63 | $246.80 | -0.74% | $-73.77 | L |
| 2024-05-06 | PGR | 1.467 | $199.06 | $198.26 | -0.40% | $-40.22 | L |
| 2024-05-06 | BRK-B | 1.433 | $406.93 | $406.14 | -0.19% | $-19.41 | L |
| 2024-05-06 | LLY | 1.433 | $757.02 | $765.75 | +1.15% | +$115.36 | W |
| 2024-05-06 | CB | 1.433 | $248.09 | $247.11 | -0.40% | $-39.53 | L |
| 2024-05-06 | GD | 1.400 | $281.20 | $282.19 | +0.35% | +$35.23 | W |
| 2024-05-03 | PGR | 1.433 | $192.51 | $198.31 | +3.01% | +$301.13 | W |
| 2024-05-03 | BSX | 1.400 | $73.04 | $72.55 | -0.67% | $-67.09 | L |
| 2024-05-03 | GD | 1.383 | $278.44 | $280.28 | +0.66% | +$65.98 | W |
| 2024-05-03 | BRK-B | 1.367 | $403.96 | $404.92 | +0.24% | +$23.76 | W |
| 2024-05-03 | LLY | 1.367 | $726.64 | $754.83 | +3.88% | +$388.06 | W |
| 2024-05-02 | LLY | 1.433 | $731.52 | $723.61 | -1.08% | $-108.08 | L |
| 2024-05-02 | CB | 1.417 | $244.15 | $243.77 | -0.16% | $-15.67 | L |
| 2024-05-02 | PGR | 1.417 | $191.21 | $192.06 | +0.44% | +$44.27 | W |
| 2024-05-02 | NOC | 1.417 | $460.21 | $453.87 | -1.38% | $-137.92 | L |
| 2024-05-02 | RTX | 1.383 | $97.75 | $97.17 | -0.59% | $-58.83 | L |
| 2024-05-01 | LLY | 1.450 | $765.33 | $744.23 | -2.76% | $-275.68 | L |
| 2024-05-01 | PGR | 1.450 | $194.85 | $192.35 | -1.28% | $-128.46 | L |
| 2024-05-01 | NOC | 1.433 | $469.17 | $459.58 | -2.04% | $-204.37 | L |
| 2024-05-01 | CB | 1.400 | $245.71 | $245.44 | -0.11% | $-10.78 | L |
| 2024-05-01 | CI | 1.400 | $346.59 | $331.66 | -4.31% | $-430.56 | L |
| 2024-04-30 | LLY | 1.433 | $762.79 | $764.75 | +0.26% | +$25.68 | W |
| 2024-04-30 | PGR | 1.433 | $192.47 | $194.90 | +1.26% | +$126.22 | W |
| 2024-04-30 | NOC | 1.433 | $469.38 | $470.58 | +0.26% | +$25.77 | W |
| 2024-04-30 | RTX | 1.383 | $97.10 | $97.00 | -0.10% | $-9.87 | L |
| 2024-04-30 | BSX | 1.383 | $71.61 | $72.21 | +0.84% | +$83.79 | W |
| 2024-04-29 | PGR | 1.433 | $190.33 | $191.63 | +0.68% | +$68.17 | W |
| 2024-04-29 | CB | 1.417 | $244.86 | $243.86 | -0.41% | $-40.86 | L |
| 2024-04-29 | BSX | 1.417 | $72.34 | $71.87 | -0.65% | $-64.97 | L |
| 2024-04-29 | BRK-B | 1.400 | $400.58 | $396.73 | -0.96% | $-96.11 | L |
| 2024-04-29 | RTX | 1.400 | $98.07 | $97.29 | -0.80% | $-80.12 | L |
| 2024-04-26 | PGR | 1.467 | $191.40 | $190.18 | -0.64% | $-63.94 | L |
| 2024-04-26 | BRK-B | 1.417 | $402.66 | $400.96 | -0.42% | $-42.22 | L |
| 2024-04-26 | BSX | 1.417 | $73.08 | $72.50 | -0.79% | $-79.37 | L |
| 2024-04-26 | LLY | 1.383 | $724.38 | $725.81 | +0.20% | +$19.71 | W |
| 2024-04-26 | RTX | 1.383 | $97.60 | $98.17 | +0.58% | +$57.93 | W |
| 2024-04-25 | BRK-B | 1.467 | $403.92 | $402.10 | -0.45% | $-45.06 | L |
| 2024-04-25 | PGR | 1.467 | $192.33 | $191.43 | -0.47% | $-46.89 | L |
| 2024-04-25 | BSX | 1.417 | $72.88 | $73.17 | +0.40% | +$39.79 | W |
| 2024-04-25 | NOC | 1.400 | $471.74 | $464.86 | -1.46% | $-145.83 | L |
| 2024-04-25 | GD | 1.400 | $273.88 | $273.57 | -0.11% | $-11.24 | L |
| 2024-04-24 | PGR | 1.483 | $195.21 | $193.30 | -0.98% | $-97.58 | L |
| 2024-04-24 | BRK-B | 1.467 | $404.85 | $404.91 | +0.01% | +$1.48 | W |
| 2024-04-24 | BSX | 1.400 | $73.13 | $73.26 | +0.18% | +$17.78 | W |
| 2024-04-24 | RTX | 1.383 | $96.69 | $97.47 | +0.80% | +$80.29 | W |
| 2024-04-24 | NOC | 1.383 | $453.56 | $472.22 | +4.12% | +$411.50 | W |
| 2024-04-23 | PGR | 1.483 | $196.75 | $195.26 | -0.75% | $-75.30 | L |
| 2024-04-23 | BRK-B | 1.467 | $407.10 | $405.95 | -0.28% | $-28.25 | L |
| 2024-04-23 | CB | 1.450 | $235.95 | $238.34 | +1.01% | +$101.42 | W |
| 2024-04-23 | CME | 1.417 | $198.49 | $195.69 | -1.41% | $-140.98 | L |
| 2024-04-23 | GD | 1.400 | $278.17 | $270.40 | -2.79% | $-279.40 | L |
| 2024-04-22 | PGR | 1.483 | $196.67 | $196.94 | +0.14% | +$13.57 | W |
| 2024-04-22 | BRK-B | 1.467 | $410.25 | $408.74 | -0.37% | $-36.81 | L |
| 2024-04-22 | CB | 1.450 | $246.98 | $245.08 | -0.77% | $-77.04 | L |
| 2024-04-22 | CME | 1.433 | $197.92 | $199.54 | +0.82% | +$81.86 | W |
| 2024-04-22 | RTX | 1.417 | $96.79 | $97.15 | +0.38% | +$37.62 | W |
| 2024-04-19 | PGR | 1.483 | $197.90 | $196.00 | -0.96% | $-95.78 | L |
| 2024-04-19 | BRK-B | 1.467 | $406.84 | $408.78 | +0.48% | +$47.68 | W |
| 2024-04-19 | CB | 1.450 | $246.20 | $246.67 | +0.19% | +$19.12 | W |
| 2024-04-19 | CME | 1.433 | $196.35 | $198.35 | +1.02% | +$102.21 | W |
| 2024-04-19 | GD | 1.400 | $278.89 | $280.21 | +0.47% | +$47.25 | W |
| 2024-04-18 | PGR | 1.467 | $194.07 | $197.55 | +1.80% | +$179.71 | W |
| 2024-04-18 | BRK-B | 1.400 | $401.04 | $405.08 | +1.01% | +$100.74 | W |
| 2024-04-18 | META | 1.383 | $499.41 | $477.83 | -4.32% | $-432.18 | L |
| 2024-04-18 | LLY | 1.383 | $737.58 | $715.09 | -3.05% | $-305.01 | L |
| 2024-04-18 | RTX | 1.383 | $97.30 | $97.33 | +0.03% | +$2.95 | W |
| 2024-04-17 | PGR | 1.467 | $192.65 | $193.01 | +0.19% | +$18.63 | W |
| 2024-04-17 | GD | 1.400 | $273.20 | $274.40 | +0.44% | +$44.01 | W |
| 2024-04-17 | BRK-B | 1.383 | $399.70 | $399.89 | +0.05% | +$4.75 | W |
| 2024-04-17 | LLY | 1.383 | $737.84 | $734.42 | -0.46% | $-46.30 | L |
| 2024-04-17 | RTX | 1.383 | $96.33 | $96.51 | +0.19% | +$18.90 | W |
| 2024-04-16 | PGR | 1.467 | $192.39 | $192.43 | +0.02% | +$1.91 | W |
| 2024-04-16 | GD | 1.400 | $275.58 | $273.62 | -0.71% | $-71.21 | L |
| 2024-04-16 | BRK-B | 1.383 | $398.94 | $397.74 | -0.30% | $-30.08 | L |
| 2024-04-16 | LLY | 1.383 | $747.47 | $739.17 | -1.11% | $-111.04 | L |
| 2024-04-16 | RTX | 1.383 | $97.04 | $96.55 | -0.50% | $-50.36 | L |
| 2024-04-15 | PGR | 1.483 | $191.09 | $191.72 | +0.33% | +$33.23 | W |
| 2024-04-15 | BRK-B | 1.417 | $400.97 | $396.92 | -1.01% | $-101.01 | L |
| 2024-04-15 | LLY | 1.417 | $740.06 | $735.20 | -0.66% | $-65.72 | L |
| 2024-04-15 | RTX | 1.383 | $96.07 | $96.64 | +0.59% | +$58.85 | W |
| 2024-04-15 | GD | 1.383 | $274.58 | $274.43 | -0.06% | $-5.60 | L |
| 2024-04-12 | PGR | 1.467 | $191.18 | $190.10 | -0.56% | $-56.31 | L |
| 2024-04-12 | BRK-B | 1.450 | $406.99 | $400.26 | -1.65% | $-165.36 | L |
| 2024-04-12 | RTX | 1.417 | $97.33 | $95.85 | -1.52% | $-151.64 | L |
| 2024-04-12 | LLY | 1.400 | $748.33 | $739.17 | -1.22% | $-122.36 | L |
| 2024-04-12 | GD | 1.400 | $280.60 | $273.90 | -2.39% | $-238.59 | L |
| 2024-04-11 | BRK-B | 1.467 | $405.00 | $403.26 | -0.43% | $-42.96 | L |
| 2024-04-11 | PGR | 1.467 | $191.40 | $187.63 | -1.97% | $-197.12 | L |
| 2024-04-11 | LLY | 1.450 | $747.83 | $740.03 | -1.04% | $-104.40 | L |
| 2024-04-11 | RTX | 1.417 | $97.48 | $95.93 | -1.59% | $-159.26 | L |
| 2024-04-11 | CME | 1.417 | $195.52 | $192.85 | -1.36% | $-136.53 | L |
| 2024-04-10 | PGR | 1.483 | $189.79 | $186.12 | -1.94% | $-193.45 | L |
| 2024-04-10 | LLY | 1.467 | $748.04 | $747.85 | -0.03% | $-2.50 | L |
| 2024-04-10 | BRK-B | 1.450 | $408.40 | $407.61 | -0.19% | $-19.34 | L |
| 2024-04-10 | RTX | 1.417 | $97.12 | $96.58 | -0.56% | $-56.25 | L |
| 2024-04-10 | CB | 1.400 | $242.26 | $239.83 | -1.00% | $-100.00 | L |
| 2024-04-09 | BRK-B | 1.483 | $412.74 | $409.11 | -0.88% | $-87.95 | L |
| 2024-04-09 | PGR | 1.467 | $187.67 | $189.70 | +1.08% | +$107.87 | W |
| 2024-04-09 | LLY | 1.433 | $739.67 | $750.21 | +1.42% | +$142.42 | W |
| 2024-04-09 | RTX | 1.417 | $96.71 | $97.13 | +0.44% | +$43.60 | W |
| 2024-04-09 | CB | 1.383 | $243.63 | $243.24 | -0.16% | $-16.10 | L |
| 2024-04-08 | BRK-B | 1.483 | $416.58 | $414.69 | -0.45% | $-45.37 | L |
| 2024-04-08 | PGR | 1.483 | $193.75 | $188.46 | -2.73% | $-273.08 | L |
| 2024-04-08 | LLY | 1.450 | $765.62 | $745.54 | -2.62% | $-262.33 | L |
| 2024-04-08 | RTX | 1.450 | $96.86 | $97.36 | +0.52% | +$52.44 | W |
| 2024-04-08 | CB | 1.450 | $248.45 | $243.27 | -2.09% | $-208.83 | L |
| 2024-04-05 | BRK-B | 1.433 | $418.32 | $415.97 | -0.56% | $-56.18 | L |
| 2024-04-05 | CB | 1.417 | $247.71 | $248.30 | +0.24% | +$23.76 | W |
| 2024-04-05 | PGR | 1.417 | $193.88 | $193.60 | -0.15% | $-14.72 | L |
| 2024-04-05 | LLY | 1.400 | $772.89 | $765.28 | -0.98% | $-98.47 | L |
| 2024-04-05 | RTX | 1.400 | $97.45 | $97.63 | +0.19% | +$18.69 | W |
| 2024-04-04 | PGR | 1.450 | $193.46 | $194.16 | +0.36% | +$36.15 | W |
| 2024-04-04 | BRK-B | 1.433 | $416.56 | $418.62 | +0.49% | +$49.45 | W |
| 2024-04-04 | CB | 1.400 | $249.12 | $248.04 | -0.43% | $-43.31 | L |
| 2024-04-04 | LLY | 1.367 | $753.64 | $772.09 | +2.45% | +$244.82 | W |
| 2024-04-04 | RTX | 1.367 | $95.30 | $97.45 | +2.25% | +$225.24 | W |
| 2024-04-03 | BRK-B | 1.450 | $423.84 | $415.32 | -2.01% | $-201.02 | L |
| 2024-04-03 | PGR | 1.450 | $194.34 | $192.54 | -0.93% | $-92.80 | L |
| 2024-04-03 | CB | 1.433 | $250.41 | $247.38 | -1.21% | $-120.64 | L |
| 2024-04-03 | LLY | 1.383 | $769.46 | $756.21 | -1.72% | $-172.22 | L |
| 2024-04-03 | GD | 1.367 | $280.99 | $280.67 | -0.12% | $-11.58 | L |
| 2024-04-02 | BRK-B | 1.450 | $419.00 | $420.24 | +0.30% | +$29.59 | W |
| 2024-04-02 | PGR | 1.450 | $193.51 | $193.95 | +0.23% | +$22.83 | W |
| 2024-04-02 | CB | 1.433 | $251.14 | $249.90 | -0.50% | $-49.60 | L |
| 2024-04-02 | CME | 1.400 | $197.73 | $195.18 | -1.29% | $-128.96 | L |
| 2024-04-02 | LLY | 1.383 | $753.86 | $764.00 | +1.34% | +$134.52 | W |
| 2024-04-01 | BRK-B | 1.433 | $419.75 | $418.92 | -0.20% | $-19.77 | L |
| 2024-04-01 | CB | 1.433 | $252.91 | $251.42 | -0.59% | $-58.95 | L |
| 2024-04-01 | PGR | 1.433 | $193.11 | $193.17 | +0.03% | +$3.33 | W |
| 2024-04-01 | GD | 1.400 | $279.31 | $278.10 | -0.43% | $-43.18 | L |
| 2024-04-01 | LLY | 1.383 | $743.40 | $752.15 | +1.18% | +$117.74 | W |
| 2024-03-28 | BRK-B | 1.433 | $421.49 | $420.20 | -0.31% | $-30.61 | L |
| 2024-03-28 | CB | 1.417 | $254.00 | $252.46 | -0.61% | $-60.63 | L |
| 2024-03-28 | PGR | 1.417 | $190.56 | $193.10 | +1.33% | +$133.21 | W |
| 2024-03-28 | NOC | 1.400 | $462.86 | $456.05 | -1.47% | $-147.16 | L |
| 2024-03-28 | LLY | 1.383 | $764.01 | $748.80 | -1.99% | $-199.10 | L |
| 2024-03-27 | BRK-B | 1.450 | $417.80 | $420.52 | +0.65% | +$65.10 | W |
| 2024-03-27 | CB | 1.417 | $254.20 | $254.15 | -0.02% | $-1.93 | L |
| 2024-03-27 | PGR | 1.417 | $190.60 | $190.22 | -0.20% | $-19.78 | L |
| 2024-03-27 | CME | 1.400 | $198.73 | $198.18 | -0.28% | $-27.79 | L |
| 2024-03-27 | NOC | 1.400 | $463.45 | $463.13 | -0.07% | $-7.10 | L |
| 2024-03-26 | BRK-B | 1.433 | $413.65 | $416.93 | +0.79% | +$79.29 | W |
| 2024-03-26 | CB | 1.417 | $252.04 | $253.53 | +0.59% | +$59.15 | W |
| 2024-03-26 | PGR | 1.417 | $188.70 | $189.61 | +0.48% | +$48.26 | W |
| 2024-03-26 | LLY | 1.383 | $766.68 | $766.16 | -0.07% | $-6.81 | L |
| 2024-03-26 | NOC | 1.383 | $457.48 | $461.87 | +0.96% | +$95.81 | W |
| 2024-03-25 | BRK-B | 1.433 | $410.00 | $411.57 | +0.38% | +$38.29 | W |
| 2024-03-25 | CB | 1.417 | $249.89 | $251.16 | +0.51% | +$51.02 | W |
| 2024-03-25 | PGR | 1.417 | $189.28 | $188.23 | -0.55% | $-55.40 | L |
| 2024-03-25 | LLY | 1.383 | $762.24 | $762.93 | +0.09% | +$9.04 | W |
| 2024-03-25 | CME | 1.383 | $197.65 | $195.96 | -0.85% | $-85.23 | L |
| 2024-03-22 | BRK-B | 1.433 | $410.67 | $409.92 | -0.18% | $-18.26 | L |
| 2024-03-22 | CB | 1.417 | $251.16 | $250.70 | -0.18% | $-18.35 | L |
| 2024-03-22 | PGR | 1.417 | $189.31 | $189.49 | +0.09% | +$9.23 | W |
| 2024-03-22 | LLY | 1.383 | $759.18 | $761.19 | +0.27% | +$26.46 | W |
| 2024-03-22 | CME | 1.383 | $198.04 | $198.09 | +0.02% | +$2.32 | W |
| 2024-03-21 | BRK-B | 1.433 | $413.00 | $411.60 | -0.34% | $-33.90 | L |
| 2024-03-21 | CB | 1.417 | $251.67 | $250.60 | -0.42% | $-42.48 | L |
| 2024-03-21 | PGR | 1.417 | $189.33 | $189.19 | -0.07% | $-7.28 | L |
| 2024-03-21 | LLY | 1.400 | $758.10 | $758.70 | +0.08% | +$7.92 | W |
| 2024-03-21 | CME | 1.400 | $199.02 | $197.45 | -0.79% | $-78.63 | L |
| 2024-03-20 | BRK-B | 1.450 | $416.70 | $413.78 | -0.70% | $-70.07 | L |
| 2024-03-20 | CB | 1.433 | $252.64 | $251.39 | -0.50% | $-49.69 | L |
| 2024-03-20 | PGR | 1.417 | $188.09 | $189.07 | +0.52% | +$52.32 | W |
| 2024-03-20 | NOC | 1.400 | $456.62 | $452.32 | -0.94% | $-94.29 | L |
| 2024-03-20 | LLY | 1.383 | $762.04 | $758.36 | -0.48% | $-48.32 | L |
| 2024-03-19 | BRK-B | 1.433 | $412.02 | $416.11 | +0.99% | +$99.27 | W |
| 2024-03-19 | CB | 1.433 | $253.12 | $253.54 | +0.17% | +$16.66 | W |
| 2024-03-19 | PGR | 1.417 | $188.55 | $189.21 | +0.35% | +$35.12 | W |
| 2024-03-19 | LLY | 1.400 | $758.21 | $760.92 | +0.36% | +$35.71 | W |
| 2024-03-19 | NOC | 1.400 | $453.42 | $455.47 | +0.45% | +$45.24 | W |
| 2024-03-18 | BRK-B | 1.433 | $409.08 | $411.76 | +0.66% | +$65.51 | W |
| 2024-03-18 | CB | 1.417 | $254.02 | $253.51 | -0.20% | $-20.08 | L |
| 2024-03-18 | PGR | 1.417 | $190.88 | $189.00 | -0.98% | $-98.29 | L |
| 2024-03-18 | LLY | 1.400 | $746.72 | $760.84 | +1.89% | +$189.07 | W |
| 2024-03-18 | CME | 1.400 | $202.14 | $199.16 | -1.47% | $-147.09 | L |
| 2024-03-15 | BRK-B | 1.433 | $408.70 | $408.41 | -0.07% | $-7.10 | L |
| 2024-03-15 | CB | 1.433 | $251.59 | $252.69 | +0.44% | +$43.66 | W |
| 2024-03-15 | PGR | 1.433 | $188.15 | $189.85 | +0.90% | +$89.94 | W |
| 2024-03-15 | LLY | 1.383 | $750.50 | $750.88 | +0.05% | +$4.98 | W |
| 2024-03-15 | CME | 1.383 | $200.78 | $201.49 | +0.36% | +$35.76 | W |
| 2024-03-14 | BRK-B | 1.450 | $404.27 | $408.13 | +0.95% | +$95.48 | W |
| 2024-03-14 | CB | 1.433 | $250.43 | $251.37 | +0.38% | +$37.60 | W |
| 2024-03-14 | PGR | 1.433 | $183.55 | $188.44 | +2.66% | +$266.07 | W |
| 2024-03-14 | CME | 1.400 | $200.17 | $200.21 | +0.02% | +$2.30 | W |
| 2024-03-14 | LLY | 1.383 | $743.71 | $742.52 | -0.16% | $-16.02 | L |
| 2024-03-13 | BRK-B | 1.433 | $409.08 | $406.73 | -0.57% | $-57.45 | L |
| 2024-03-13 | CB | 1.433 | $252.52 | $252.68 | +0.06% | +$6.22 | W |
| 2024-03-13 | PGR | 1.417 | $185.45 | $185.67 | +0.12% | +$11.90 | W |
| 2024-03-13 | CME | 1.400 | $201.68 | $201.97 | +0.15% | +$14.60 | W |
| 2024-03-13 | LLY | 1.383 | $753.13 | $748.98 | -0.55% | $-55.17 | L |
| 2024-03-12 | CB | 1.450 | $252.69 | $254.37 | +0.67% | +$66.54 | W |
| 2024-03-12 | BRK-B | 1.433 | $405.30 | $408.13 | +0.70% | +$69.82 | W |
| 2024-03-12 | PGR | 1.433 | $183.61 | $183.71 | +0.06% | +$5.51 | W |
| 2024-03-12 | LLY | 1.400 | $745.30 | $746.13 | +0.11% | +$11.10 | W |
| 2024-03-12 | CME | 1.400 | $200.44 | $201.93 | +0.74% | +$73.94 | W |
| 2024-03-11 | BRK-B | 1.433 | $406.78 | $404.98 | -0.44% | $-44.25 | L |
| 2024-03-11 | CB | 1.433 | $249.16 | $251.96 | +1.13% | +$112.60 | W |
| 2024-03-11 | PGR | 1.417 | $181.19 | $182.97 | +0.98% | +$98.48 | W |
| 2024-03-11 | CME | 1.417 | $199.68 | $200.44 | +0.38% | +$38.27 | W |
| 2024-03-11 | MCD | 1.350 | $282.13 | $280.83 | -0.46% | $-46.33 | L |
| 2024-03-08 | BRK-B | 1.433 | $403.30 | $404.76 | +0.36% | +$36.20 | W |
| 2024-03-08 | PGR | 1.433 | $182.29 | $180.95 | -0.74% | $-73.66 | L |
| 2024-03-08 | CB | 1.417 | $242.92 | $249.27 | +2.62% | +$261.57 | W |
| 2024-03-08 | CME | 1.400 | $196.07 | $199.54 | +1.77% | +$177.00 | W |
| 2024-03-08 | LLY | 1.383 | $740.59 | $723.02 | -2.37% | $-237.17 | L |
| 2024-03-07 | BRK-B | 1.433 | $401.08 | $403.15 | +0.52% | +$51.61 | W |
| 2024-03-07 | LLY | 1.433 | $767.95 | $750.36 | -2.29% | $-228.97 | L |
| 2024-03-07 | CB | 1.417 | $243.00 | $243.22 | +0.09% | +$9.25 | W |
| 2024-03-07 | PGR | 1.417 | $179.47 | $182.49 | +1.68% | +$168.09 | W |
| 2024-03-07 | CME | 1.383 | $196.95 | $196.05 | -0.45% | $-45.34 | L |
| 2024-03-06 | PGR | 1.450 | $180.27 | $180.38 | +0.06% | +$6.12 | W |
| 2024-03-06 | BRK-B | 1.433 | $406.11 | $402.39 | -0.92% | $-91.60 | L |
| 2024-03-06 | LLY | 1.433 | $759.91 | $768.10 | +1.08% | +$107.79 | W |
| 2024-03-06 | CB | 1.417 | $244.55 | $243.23 | -0.54% | $-53.96 | L |
| 2024-03-06 | CME | 1.400 | $202.41 | $196.56 | -2.89% | $-288.80 | L |
| 2024-03-05 | BRK-B | 1.450 | $402.18 | $403.96 | +0.44% | +$44.26 | W |
| 2024-03-05 | LLY | 1.417 | $772.17 | $767.72 | -0.58% | $-57.63 | L |
| 2024-03-05 | CB | 1.417 | $244.01 | $244.92 | +0.38% | +$37.66 | W |
| 2024-03-05 | PGR | 1.417 | $177.88 | $180.28 | +1.35% | +$134.95 | W |
| 2024-03-05 | CME | 1.400 | $201.29 | $201.17 | -0.06% | $-5.91 | L |
| 2024-03-04 | BRK-B | 1.450 | $402.55 | $400.74 | -0.45% | $-44.96 | L |
| 2024-03-04 | LLY | 1.450 | $773.18 | $765.57 | -0.98% | $-98.30 | L |
| 2024-03-04 | CB | 1.417 | $242.68 | $243.76 | +0.45% | +$44.71 | W |
| 2024-03-04 | PGR | 1.417 | $174.28 | $174.58 | +0.17% | +$16.89 | W |
| 2024-03-04 | CME | 1.400 | $202.37 | $201.36 | -0.50% | $-49.77 | L |
| 2024-03-01 | LLY | 1.467 | $784.13 | $780.04 | -0.52% | $-52.23 | L |
| 2024-03-01 | BRK-B | 1.450 | $405.00 | $403.39 | -0.40% | $-39.75 | L |
| 2024-03-01 | CB | 1.417 | $243.86 | $242.69 | -0.48% | $-48.11 | L |
| 2024-03-01 | PGR | 1.417 | $172.69 | $174.05 | +0.79% | +$78.82 | W |
| 2024-03-01 | CME | 1.400 | $201.46 | $202.69 | +0.61% | +$61.36 | W |
| 2024-02-29 | BRK-B | 1.450 | $409.48 | $407.11 | -0.58% | $-57.88 | L |
| 2024-02-29 | LLY | 1.433 | $757.14 | $770.03 | +1.70% | +$170.35 | W |
| 2024-02-29 | CB | 1.433 | $245.61 | $244.99 | -0.25% | $-25.08 | L |
| 2024-02-29 | PGR | 1.400 | $174.02 | $172.76 | -0.72% | $-72.41 | L |
| 2024-02-29 | CME | 1.400 | $201.68 | $200.73 | -0.47% | $-47.22 | L |
| 2024-02-28 | BRK-B | 1.450 | $413.10 | $409.40 | -0.90% | $-89.57 | L |
| 2024-02-28 | LLY | 1.433 | $741.44 | $742.03 | +0.08% | +$7.97 | W |
| 2024-02-28 | CB | 1.433 | $248.24 | $246.02 | -0.89% | $-89.39 | L |
| 2024-02-28 | PGR | 1.417 | $176.70 | $174.35 | -1.33% | $-133.25 | L |
| 2024-02-28 | CME | 1.400 | $203.37 | $201.78 | -0.78% | $-78.35 | L |
| 2024-02-27 | BRK-B | 1.450 | $408.50 | $412.14 | +0.89% | +$89.11 | W |
| 2024-02-27 | LLY | 1.433 | $750.47 | $745.93 | -0.60% | $-60.48 | L |
| 2024-02-27 | CB | 1.433 | $249.27 | $247.89 | -0.56% | $-55.69 | L |
| 2024-02-27 | PGR | 1.417 | $177.26 | $176.62 | -0.36% | $-36.32 | L |
| 2024-02-27 | CME | 1.400 | $201.45 | $202.22 | +0.39% | +$38.64 | W |
| 2024-02-26 | BRK-B | 1.433 | $409.21 | $408.91 | -0.07% | $-7.33 | L |
| 2024-02-26 | LLY | 1.433 | $743.24 | $753.18 | +1.34% | +$133.79 | W |
| 2024-02-26 | CB | 1.433 | $248.32 | $249.15 | +0.34% | +$33.46 | W |
| 2024-02-26 | PGR | 1.433 | $178.09 | $176.76 | -0.75% | $-74.88 | L |
| 2024-02-26 | CME | 1.400 | $200.59 | $200.95 | +0.18% | +$17.80 | W |
| 2024-02-23 | BRK-B | 1.483 | $422.00 | $409.14 | -3.05% | $-304.74 | L |
| 2024-02-23 | LLY | 1.433 | $759.38 | $759.99 | +0.08% | +$8.04 | W |
| 2024-02-23 | CB | 1.433 | $250.37 | $249.12 | -0.50% | $-49.98 | L |
| 2024-02-23 | PGR | 1.417 | $176.73 | $178.04 | +0.74% | +$74.42 | W |
| 2024-02-23 | CME | 1.400 | $198.91 | $200.94 | +1.02% | +$102.20 | W |
| 2024-02-22 | BRK-B | 1.467 | $417.68 | $417.22 | -0.11% | $-11.01 | L |
| 2024-02-22 | LLY | 1.467 | $762.04 | $757.65 | -0.58% | $-57.62 | L |
| 2024-02-22 | CB | 1.450 | $250.71 | $250.26 | -0.18% | $-17.94 | L |
| 2024-02-22 | PGR | 1.450 | $176.44 | $175.95 | -0.28% | $-28.15 | L |
| 2024-02-22 | CME | 1.417 | $200.38 | $199.59 | -0.39% | $-39.30 | L |
| 2024-02-21 | BRK-B | 1.483 | $411.30 | $415.16 | +0.94% | +$93.85 | W |
| 2024-02-21 | PGR | 1.450 | $175.42 | $176.31 | +0.50% | +$50.34 | W |
| 2024-02-21 | CB | 1.433 | $246.99 | $249.71 | +1.10% | +$110.03 | W |
| 2024-02-21 | LLY | 1.417 | $751.78 | $757.75 | +0.79% | +$79.36 | W |
| 2024-02-21 | CME | 1.417 | $195.85 | $199.62 | +1.93% | +$192.63 | W |
| 2024-02-20 | BRK-B | 1.483 | $408.26 | $409.25 | +0.24% | +$24.25 | W |
| 2024-02-20 | PGR | 1.450 | $174.99 | $174.98 | -0.01% | $-0.53 | L |
| 2024-02-20 | CB | 1.433 | $246.60 | $246.30 | -0.12% | $-11.89 | L |
| 2024-02-20 | LLY | 1.400 | $726.67 | $734.38 | +1.06% | +$106.09 | W |
| 2024-02-20 | CME | 1.400 | $193.66 | $196.88 | +1.66% | +$165.96 | W |
| 2024-02-16 | BRK-B | 1.483 | $406.47 | $407.15 | +0.17% | +$16.73 | W |
| 2024-02-16 | LLY | 1.467 | $777.79 | $743.98 | -4.35% | $-434.68 | L |
| 2024-02-16 | PGR | 1.450 | $174.41 | $174.27 | -0.08% | $-7.91 | L |
| 2024-02-16 | CB | 1.433 | $244.76 | $244.89 | +0.05% | +$5.19 | W |
| 2024-02-16 | CME | 1.400 | $194.56 | $193.21 | -0.70% | $-69.66 | L |
| 2024-02-15 | BRK-B | 1.500 | $404.44 | $405.99 | +0.38% | +$38.32 | W |
| 2024-02-15 | CB | 1.450 | $245.53 | $245.27 | -0.11% | $-10.75 | L |
| 2024-02-15 | PGR | 1.450 | $174.62 | $173.92 | -0.41% | $-40.56 | L |
| 2024-02-15 | LLY | 1.433 | $759.12 | $769.98 | +1.43% | +$143.06 | W |
| 2024-02-15 | CME | 1.383 | $194.19 | $194.37 | +0.09% | +$8.96 | W |
| 2024-02-14 | BRK-B | 1.450 | $399.14 | $403.45 | +1.08% | +$107.98 | W |
| 2024-02-14 | LLY | 1.450 | $744.12 | $746.07 | +0.26% | +$26.20 | W |
| 2024-02-14 | PGR | 1.450 | $172.66 | $174.05 | +0.80% | +$80.43 | W |
| 2024-02-14 | CB | 1.433 | $242.80 | $245.42 | +1.08% | +$107.90 | W |
| 2024-02-14 | CME | 1.433 | $196.33 | $193.23 | -1.58% | $-157.65 | L |
| 2024-02-13 | BRK-B | 1.450 | $395.15 | $398.68 | +0.89% | +$89.33 | W |
| 2024-02-13 | LLY | 1.433 | $734.30 | $745.61 | +1.54% | +$154.06 | W |
| 2024-02-13 | CB | 1.433 | $241.45 | $242.55 | +0.45% | +$45.34 | W |
| 2024-02-13 | PGR | 1.417 | $169.39 | $172.87 | +2.05% | +$205.24 | W |
| 2024-02-13 | CME | 1.400 | $192.76 | $197.04 | +2.22% | +$222.33 | W |
| 2024-02-12 | BRK-B | 1.450 | $397.18 | $394.80 | -0.60% | $-59.92 | L |
| 2024-02-12 | LLY | 1.433 | $717.64 | $730.21 | +1.75% | +$175.16 | W |
| 2024-02-12 | CB | 1.433 | $243.32 | $241.28 | -0.84% | $-83.97 | L |
| 2024-02-12 | PGR | 1.417 | $169.36 | $167.47 | -1.12% | $-111.87 | L |
| 2024-02-12 | CME | 1.400 | $189.92 | $189.95 | +0.01% | +$1.45 | W |
| 2024-02-09 | BRK-B | 1.450 | $398.65 | $397.71 | -0.24% | $-23.58 | L |
| 2024-02-09 | CB | 1.450 | $241.80 | $242.44 | +0.27% | +$26.68 | W |
| 2024-02-09 | PGR | 1.450 | $168.06 | $167.73 | -0.20% | $-19.70 | L |
| 2024-02-09 | LLY | 1.433 | $728.08 | $724.60 | -0.48% | $-47.79 | L |
| 2024-02-09 | GD | 1.367 | $258.42 | $257.90 | -0.20% | $-20.00 | L |
| 2024-02-08 | BRK-B | 1.450 | $397.31 | $398.36 | +0.26% | +$26.43 | W |
| 2024-02-08 | LLY | 1.450 | $722.87 | $727.45 | +0.63% | +$63.36 | W |
| 2024-02-08 | CB | 1.417 | $237.86 | $241.66 | +1.60% | +$159.87 | W |
| 2024-02-08 | PGR | 1.417 | $167.91 | $168.06 | +0.09% | +$8.77 | W |
| 2024-02-08 | BSX | 1.383 | $65.06 | $65.50 | +0.68% | +$67.63 | W |
| 2024-02-07 | BRK-B | 1.450 | $397.22 | $397.49 | +0.07% | +$6.80 | W |
| 2024-02-07 | LLY | 1.450 | $715.81 | $723.04 | +1.01% | +$101.05 | W |
| 2024-02-07 | CB | 1.433 | $240.53 | $238.85 | -0.69% | $-69.50 | L |
| 2024-02-07 | PGR | 1.433 | $167.59 | $168.28 | +0.41% | +$41.16 | W |
| 2024-02-07 | CME | 1.400 | $188.63 | $186.80 | -0.97% | $-96.61 | L |
| 2024-02-06 | BRK-B | 1.450 | $394.60 | $397.66 | +0.78% | +$77.55 | W |
| 2024-02-06 | LLY | 1.433 | $698.18 | $712.92 | +2.11% | +$211.15 | W |
| 2024-02-06 | CB | 1.433 | $242.09 | $241.35 | -0.31% | $-30.69 | L |
| 2024-02-06 | PGR | 1.433 | $166.89 | $167.55 | +0.40% | +$39.68 | W |
| 2024-02-06 | BSX | 1.383 | $64.85 | $65.23 | +0.59% | +$58.60 | W |
| 2024-02-05 | BRK-B | 1.450 | $390.29 | $393.74 | +0.88% | +$88.40 | W |
| 2024-02-05 | CB | 1.450 | $243.50 | $242.11 | -0.57% | $-57.01 | L |
| 2024-02-05 | PGR | 1.450 | $167.39 | $165.80 | -0.95% | $-95.05 | L |
| 2024-02-05 | LLY | 1.433 | $729.26 | $692.92 | -4.98% | $-498.25 | L |
| 2024-02-05 | BSX | 1.383 | $64.68 | $64.79 | +0.17% | +$17.01 | W |
| 2024-02-02 | BRK-B | 1.467 | $389.95 | $390.76 | +0.21% | +$20.77 | W |
| 2024-02-02 | PGR | 1.467 | $166.00 | $167.56 | +0.94% | +$94.19 | W |
| 2024-02-02 | CB | 1.433 | $240.79 | $243.65 | +1.19% | +$118.95 | W |
| 2024-02-02 | LLY | 1.417 | $679.15 | $694.07 | +2.20% | +$219.67 | W |
| 2024-02-02 | META | 1.383 | $466.22 | $455.83 | -2.23% | $-222.82 | L |
| 2024-02-01 | BRK-B | 1.450 | $386.68 | $390.75 | +1.05% | +$105.25 | W |
| 2024-02-01 | PGR | 1.450 | $165.71 | $166.19 | +0.29% | +$28.86 | W |
| 2024-02-01 | CB | 1.433 | $240.30 | $241.15 | +0.35% | +$35.39 | W |
| 2024-02-01 | LLY | 1.417 | $651.00 | $656.18 | +0.80% | +$79.56 | W |
| 2024-02-01 | CME | 1.383 | $189.82 | $189.14 | -0.36% | $-35.70 | L |
| 2024-01-31 | BRK-B | 1.433 | $384.00 | $386.44 | +0.64% | +$63.54 | W |
| 2024-01-31 | CB | 1.417 | $239.24 | $239.45 | +0.09% | +$8.99 | W |
| 2024-01-31 | PGR | 1.400 | $162.58 | $164.37 | +1.10% | +$109.75 | W |
| 2024-01-31 | LLY | 1.383 | $636.21 | $649.09 | +2.02% | +$202.37 | W |
| 2024-01-31 | CME | 1.383 | $187.45 | $188.44 | +0.53% | +$52.75 | W |
| 2024-01-30 | BRK-B | 1.450 | $386.53 | $383.74 | -0.72% | $-72.18 | L |
| 2024-01-30 | CB | 1.417 | $241.65 | $239.50 | -0.89% | $-89.00 | L |
| 2024-01-30 | PGR | 1.417 | $165.98 | $163.95 | -1.23% | $-122.47 | L |
| 2024-01-30 | VRTX | 1.417 | $441.57 | $433.38 | -1.85% | $-185.47 | L |
| 2024-01-30 | LLY | 1.383 | $639.21 | $634.52 | -0.73% | $-73.34 | L |
| 2024-01-29 | BRK-B | 1.433 | $383.24 | $387.15 | +1.02% | +$102.02 | W |
| 2024-01-29 | CB | 1.417 | $238.12 | $237.71 | -0.17% | $-17.24 | L |
| 2024-01-29 | VRTX | 1.417 | $430.00 | $446.08 | +3.74% | +$373.95 | W |
| 2024-01-29 | PGR | 1.400 | $162.23 | $165.29 | +1.89% | +$188.79 | W |
| 2024-01-29 | LLY | 1.383 | $634.61 | $633.90 | -0.11% | $-11.15 | L |
| 2024-01-26 | BRK-B | 1.450 | $385.49 | $383.18 | -0.60% | $-59.92 | L |
| 2024-01-26 | CB | 1.417 | $235.34 | $237.32 | +0.84% | +$83.91 | W |
| 2024-01-26 | LLY | 1.400 | $630.48 | $633.92 | +0.55% | +$54.56 | W |
| 2024-01-26 | PGR | 1.400 | $164.41 | $163.49 | -0.55% | $-55.39 | L |
| 2024-01-26 | CME | 1.383 | $189.45 | $187.52 | -1.02% | $-101.98 | L |
| 2024-01-25 | BRK-B | 1.450 | $381.05 | $385.40 | +1.14% | +$114.16 | W |
| 2024-01-25 | CB | 1.417 | $235.64 | $235.82 | +0.08% | +$7.88 | W |
| 2024-01-25 | PGR | 1.400 | $163.90 | $165.02 | +0.69% | +$68.46 | W |
| 2024-01-25 | CME | 1.383 | $189.22 | $189.35 | +0.07% | +$6.78 | W |
| 2024-01-25 | GD | 1.367 | $255.15 | $253.72 | -0.56% | $-55.90 | L |
| 2024-01-24 | BRK-B | 1.450 | $379.24 | $380.85 | +0.42% | +$42.45 | W |
| 2024-01-24 | PGR | 1.433 | $164.09 | $163.72 | -0.22% | $-22.42 | L |
| 2024-01-24 | CB | 1.417 | $236.27 | $235.79 | -0.20% | $-20.27 | L |
| 2024-01-24 | LLY | 1.383 | $616.59 | $616.84 | +0.04% | +$3.98 | W |
| 2024-01-24 | GD | 1.383 | $250.55 | $254.48 | +1.57% | +$156.63 | W |
| 2024-01-23 | BRK-B | 1.450 | $372.53 | $376.59 | +1.09% | +$108.98 | W |
| 2024-01-23 | CB | 1.417 | $236.31 | $236.16 | -0.07% | $-6.62 | L |
| 2024-01-23 | PGR | 1.400 | $167.03 | $164.05 | -1.78% | $-178.42 | L |
| 2024-01-23 | VRTX | 1.400 | $436.93 | $427.56 | -2.15% | $-214.45 | L |
| 2024-01-23 | LLY | 1.383 | $622.64 | $622.82 | +0.03% | +$2.84 | W |
| 2024-01-22 | BRK-B | 1.433 | $368.02 | $372.14 | +1.12% | +$111.95 | W |
| 2024-01-22 | CB | 1.417 | $234.61 | $234.95 | +0.15% | +$14.59 | W |
| 2024-01-22 | VRTX | 1.417 | $440.01 | $439.70 | -0.07% | $-7.05 | L |
| 2024-01-22 | PGR | 1.400 | $156.06 | $156.65 | +0.38% | +$37.72 | W |
| 2024-01-22 | LLY | 1.383 | $616.91 | $618.87 | +0.32% | +$31.70 | W |
| 2024-01-19 | BRK-B | 1.450 | $368.05 | $368.06 | +0.00% | +$0.27 | W |
| 2024-01-19 | CB | 1.450 | $232.33 | $233.63 | +0.56% | +$55.96 | W |
| 2024-01-19 | GILD | 1.417 | $74.81 | $72.89 | -2.57% | $-257.14 | L |
| 2024-01-19 | PGR | 1.400 | $157.02 | $156.61 | -0.26% | $-25.77 | L |
| 2024-01-19 | VRTX | 1.400 | $437.64 | $440.11 | +0.56% | +$56.44 | W |
| 2024-01-18 | CB | 1.417 | $227.69 | $231.99 | +1.89% | +$188.91 | W |
| 2024-01-18 | GILD | 1.400 | $80.28 | $81.12 | +1.05% | +$105.35 | W |
| 2024-01-18 | PGR | 1.400 | $157.28 | $156.49 | -0.50% | $-50.29 | L |
| 2024-01-18 | VRTX | 1.400 | $433.52 | $435.02 | +0.35% | +$34.60 | W |
| 2024-01-18 | BRK-B | 1.367 | $362.25 | $366.99 | +1.31% | +$130.85 | W |
| 2024-01-17 | CB | 1.417 | $223.07 | $224.87 | +0.81% | +$80.64 | W |
| 2024-01-17 | GILD | 1.400 | $79.70 | $80.29 | +0.75% | +$74.63 | W |
| 2024-01-17 | PGR | 1.400 | $154.03 | $156.27 | +1.46% | +$145.70 | W |
| 2024-01-17 | VRTX | 1.400 | $431.59 | $432.98 | +0.32% | +$32.21 | W |
| 2024-01-17 | LLY | 1.383 | $610.61 | $612.64 | +0.33% | +$33.32 | W |
| 2024-01-16 | CB | 1.417 | $222.88 | $223.13 | +0.11% | +$10.97 | W |
| 2024-01-16 | GILD | 1.400 | $79.76 | $80.37 | +0.76% | +$75.72 | W |
| 2024-01-16 | PGR | 1.400 | $154.88 | $155.47 | +0.38% | +$38.41 | W |
| 2024-01-16 | VRTX | 1.400 | $437.50 | $433.76 | -0.85% | $-85.49 | L |
| 2024-01-16 | NOC | 1.383 | $459.96 | $456.62 | -0.72% | $-72.48 | L |
| 2024-01-12 | GILD | 1.417 | $79.78 | $79.91 | +0.16% | +$16.32 | W |
| 2024-01-12 | CB | 1.417 | $222.71 | $222.62 | -0.04% | $-3.95 | L |
| 2024-01-12 | LLY | 1.400 | $632.85 | $623.67 | -1.45% | $-145.05 | L |
| 2024-01-12 | PGR | 1.400 | $155.43 | $154.27 | -0.75% | $-74.78 | L |
| 2024-01-12 | VRTX | 1.400 | $431.78 | $437.49 | +1.32% | +$132.24 | W |
| 2024-01-11 | CB | 1.433 | $223.57 | $222.44 | -0.50% | $-50.29 | L |
| 2024-01-11 | GILD | 1.417 | $79.81 | $80.28 | +0.58% | +$58.22 | W |
| 2024-01-11 | PGR | 1.417 | $155.01 | $154.57 | -0.28% | $-28.34 | L |
| 2024-01-11 | VRTX | 1.417 | $432.49 | $433.40 | +0.21% | +$21.04 | W |
| 2024-01-11 | LLY | 1.383 | $627.24 | $631.88 | +0.74% | +$73.96 | W |
| 2024-01-10 | BRK-B | 1.433 | $367.81 | $363.34 | -1.22% | $-121.53 | L |
| 2024-01-10 | PGR | 1.400 | $151.91 | $153.76 | +1.22% | +$121.69 | W |
| 2024-01-10 | VRTX | 1.400 | $422.72 | $430.08 | +1.74% | +$174.11 | W |
| 2024-01-10 | LLY | 1.383 | $623.49 | $624.80 | +0.21% | +$20.96 | W |
| 2024-01-10 | META | 1.333 | $369.23 | $366.79 | -0.66% | $-66.10 | L |
| 2024-01-09 | BRK-B | 1.433 | $366.26 | $367.92 | +0.45% | +$45.32 | W |
| 2024-01-09 | GILD | 1.417 | $77.97 | $78.53 | +0.71% | +$71.51 | W |
| 2024-01-09 | PGR | 1.400 | $151.99 | $151.47 | -0.34% | $-34.32 | L |
| 2024-01-09 | VRTX | 1.400 | $419.89 | $423.76 | +0.92% | +$92.17 | W |
| 2024-01-09 | LLY | 1.383 | $617.70 | $619.37 | +0.27% | +$27.05 | W |
| 2024-01-08 | BRK-B | 1.433 | $368.00 | $366.90 | -0.30% | $-29.89 | L |
| 2024-01-08 | PGR | 1.417 | $151.87 | $152.53 | +0.43% | +$43.39 | W |
| 2024-01-08 | LLY | 1.400 | $619.29 | $614.74 | -0.73% | $-73.48 | L |
| 2024-01-08 | VRTX | 1.400 | $418.69 | $421.01 | +0.55% | +$55.41 | W |
| 2024-01-08 | NOC | 1.400 | $457.99 | $455.03 | -0.65% | $-64.59 | L |
| 2024-01-05 | BRK-B | 1.433 | $366.01 | $368.18 | +0.59% | +$59.29 | W |
| 2024-01-05 | CB | 1.417 | $222.54 | $221.12 | -0.64% | $-63.69 | L |
| 2024-01-05 | PGR | 1.400 | $149.57 | $151.34 | +1.18% | +$118.08 | W |
| 2024-01-05 | VRTX | 1.400 | $416.07 | $419.12 | +0.73% | +$73.30 | W |
| 2024-01-05 | LLY | 1.383 | $611.74 | $615.28 | +0.58% | +$57.84 | W |
| 2024-01-04 | GILD | 1.417 | $78.34 | $77.42 | -1.17% | $-117.45 | L |
| 2024-01-04 | CB | 1.417 | $223.58 | $222.59 | -0.45% | $-44.60 | L |
| 2024-01-04 | VRTX | 1.417 | $415.01 | $416.50 | +0.36% | +$35.90 | W |
| 2024-01-04 | PGR | 1.400 | $150.37 | $148.90 | -0.97% | $-97.37 | L |
| 2024-01-04 | LLY | 1.383 | $603.45 | $607.93 | +0.74% | +$74.10 | W |
| 2024-01-03 | BRK-B | 1.450 | $367.41 | $363.68 | -1.01% | $-101.52 | L |
| 2024-01-03 | LLY | 1.417 | $614.52 | $603.95 | -1.72% | $-172.09 | L |
| 2024-01-03 | GILD | 1.400 | $77.87 | $78.51 | +0.82% | +$82.36 | W |
| 2024-01-03 | PGR | 1.400 | $150.71 | $149.17 | -1.02% | $-102.02 | L |
| 2024-01-03 | NOC | 1.400 | $463.78 | $454.55 | -1.99% | $-199.04 | L |
| 2024-01-02 | BRK-B | 1.367 | $362.08 | $366.75 | +1.29% | +$128.98 | W |
| 2024-01-02 | CB | 1.350 | $223.94 | $221.33 | -1.17% | $-116.55 | L |
| 2024-01-02 | GILD | 1.333 | $77.74 | $77.58 | -0.20% | $-20.32 | L |
| 2024-01-02 | PGR | 1.333 | $148.49 | $149.32 | +0.56% | +$56.08 | W |
| 2024-01-02 | VRTX | 1.333 | $412.43 | $410.71 | -0.42% | $-41.70 | L |
prior_close × 1.005| Date | P&L | Picks |
|---|---|---|
| 2025-01-24 | +$1,126.15 | BSX · META · BRK-B · GILD · JPM |
| 2026-01-20 | +$1,038.10 | NOC · GILD · LLY · CME · GOOGL |
| 2025-02-27 | +$963.09 | GILD · PGR · LLY · BSX · V |
| 2025-03-14 | +$944.08 | GILD · BRK-B · VRTX · PGR · CB |
| 2025-01-31 | +$883.61 | BSX · META · BRK-B · GILD · JPM |
| Date | P&L | Picks |
|---|---|---|
| 2025-04-03 | $-2,566.95 | GILD · BRK-B · PGR · CME · CB |
| 2025-03-03 | $-1,032.03 | LLY · PGR · BRK-B · RTX · CME |
| 2026-02-24 | $-864.02 | NOC · CB · CME · GILD · RTX |
| 2025-04-15 | $-846.69 | GILD · BRK-B · VRTX · CME · MCD |
| 2025-05-13 | $-785.81 | GILD · BRK-B · PGR · BKNG · CME |
| Date | Ticker | VST | Open | Close | Return | P&L | |
|---|---|---|---|---|---|---|---|
| 2026-05-21 | GOOGL | 1.550 | $387.35 | $382.97 | -1.13% | $-113.08 | L |
| 2026-05-21 | MO | 1.533 | $73.69 | $73.90 | +0.28% | +$28.50 | W |
| 2026-05-21 | CB | 1.500 | $331.00 | $327.89 | -0.94% | $-93.96 | L |
| 2026-05-20 | GOOGL | 1.550 | $385.70 | $387.66 | +0.51% | +$50.82 | W |
| 2026-05-20 | MO | 1.533 | $73.45 | $73.71 | +0.35% | +$35.40 | W |
| 2026-05-20 | CB | 1.500 | $326.78 | $330.26 | +1.06% | +$106.49 | W |
| 2026-05-19 | GOOGL | 1.533 | $387.70 | $388.91 | +0.31% | +$31.21 | W |
| 2026-05-19 | LLY | 1.533 | $1024.99 | $1018.87 | -0.60% | $-59.71 | L |
| 2026-05-19 | MO | 1.533 | $74.00 | $73.33 | -0.91% | $-90.54 | L |
| 2026-05-19 | CB | 1.500 | $331.60 | $328.38 | -0.97% | $-97.10 | L |
| 2026-05-18 | GOOGL | 1.550 | $396.96 | $387.66 | -2.34% | $-234.28 | L |
| 2026-05-18 | MO | 1.533 | $73.65 | $74.00 | +0.47% | +$47.52 | W |
| 2026-05-18 | CB | 1.517 | $330.84 | $330.13 | -0.21% | $-21.46 | L |
| 2026-05-18 | CME | 1.500 | $305.82 | $302.37 | -1.13% | $-112.81 | L |
| 2026-05-15 | GOOGL | 1.533 | $395.69 | $396.94 | +0.32% | +$31.59 | W |
| 2026-05-15 | LLY | 1.533 | $1000.61 | $988.09 | -1.25% | $-125.12 | L |
| 2026-05-15 | MO | 1.533 | $73.24 | $73.72 | +0.66% | +$65.54 | W |
| 2026-05-14 | GOOGL | 1.550 | $396.32 | $396.78 | +0.12% | +$11.61 | W |
| 2026-05-14 | LLY | 1.533 | $1006.98 | $1004.92 | -0.20% | $-20.46 | L |
| 2026-05-13 | GOOGL | 1.583 | $397.28 | $401.07 | +0.95% | +$95.40 | W |
| 2026-05-13 | MO | 1.517 | $71.63 | $72.41 | +1.09% | +$108.89 | W |
| 2026-05-12 | GOOGL | 1.517 | $385.60 | $402.62 | +4.41% | +$441.39 | W |
| 2026-05-11 | GOOGL | 1.517 | $387.34 | $387.35 | +0.00% | +$0.26 | W |
| 2026-05-08 | GOOGL | 1.517 | $393.65 | $388.64 | -1.27% | $-127.27 | L |
| 2026-05-07 | GOOGL | 1.517 | $397.00 | $400.80 | +0.96% | +$95.72 | W |
| 2026-05-06 | GOOGL | 1.533 | $399.92 | $397.99 | -0.48% | $-48.26 | L |
| 2026-05-06 | LLY | 1.500 | $983.68 | $973.28 | -1.06% | $-105.65 | L |
| 2026-05-05 | MO | 1.567 | $72.02 | $70.17 | -2.57% | $-256.87 | L |
| 2026-05-05 | CB | 1.500 | $323.25 | $321.90 | -0.42% | $-41.76 | L |
| 2026-05-04 | MO | 1.550 | $73.19 | $72.79 | -0.55% | $-54.65 | L |
| 2026-05-04 | CB | 1.533 | $324.63 | $322.57 | -0.64% | $-63.46 | L |
| 2026-05-01 | MO | 1.550 | $73.75 | $73.41 | -0.46% | $-46.10 | L |
| 2026-05-01 | CB | 1.533 | $324.21 | $325.12 | +0.28% | +$28.07 | W |
| 2026-05-01 | GOOGL | 1.517 | $385.63 | $383.25 | -0.62% | $-61.72 | L |
| 2026-04-30 | GOOGL | 1.550 | $381.63 | $385.69 | +1.06% | +$106.39 | W |
| 2026-04-29 | CB | 1.517 | $323.28 | $327.00 | +1.15% | +$115.07 | W |
| 2026-04-29 | NEE | 1.500 | $94.59 | $97.88 | +3.48% | +$347.82 | W |
| 2026-04-28 | CB | 1.550 | $329.74 | $325.75 | -1.21% | $-121.00 | L |
| 2026-04-28 | GOOGL | 1.517 | $347.57 | $349.94 | +0.68% | +$68.19 | W |
| 2026-04-28 | MO | 1.500 | $67.49 | $68.20 | +1.05% | +$105.20 | W |
| 2026-04-27 | GOOGL | 1.500 | $348.55 | $349.78 | +0.35% | +$35.29 | W |
| 2026-04-24 | GOOGL | 1.533 | $345.98 | $350.34 | +1.26% | +$126.02 | W |
| 2026-04-24 | CB | 1.517 | $323.48 | $324.60 | +0.35% | +$34.62 | W |
| 2026-04-24 | MO | 1.500 | $66.76 | $66.00 | -1.14% | $-113.84 | L |
| 2026-04-23 | CB | 1.550 | $330.79 | $326.12 | -1.41% | $-141.18 | L |
| 2026-04-23 | MO | 1.533 | $67.00 | $66.88 | -0.18% | $-17.91 | L |
| 2026-04-22 | CB | 1.517 | $326.40 | $332.88 | +1.99% | +$198.53 | W |
| 2026-04-21 | CB | 1.533 | $321.66 | $325.43 | +1.17% | +$117.20 | W |
| 2026-04-20 | CB | 1.533 | $328.81 | $329.29 | +0.15% | +$14.60 | W |
| 2026-04-20 | RTX | 1.500 | $193.80 | $186.39 | -3.82% | $-382.30 | L |
| 2026-04-17 | GILD | 1.533 | $138.06 | $135.87 | -1.59% | $-158.63 | L |
| 2026-04-17 | CB | 1.533 | $331.87 | $329.99 | -0.57% | $-56.65 | L |
| 2026-04-16 | CB | 1.533 | $326.73 | $330.83 | +1.25% | +$125.49 | W |
| 2026-04-16 | RTX | 1.517 | $194.77 | $195.61 | +0.43% | +$42.95 | W |
| 2026-04-16 | GILD | 1.517 | $138.95 | $137.64 | -0.94% | $-94.28 | L |
| 2026-04-16 | NOC | 1.500 | $671.02 | $665.26 | -0.86% | $-85.84 | L |
| 2026-04-15 | RTX | 1.517 | $197.59 | $195.04 | -1.29% | $-129.03 | L |
| 2026-04-15 | GILD | 1.517 | $138.61 | $138.55 | -0.04% | $-4.33 | L |
| 2026-04-15 | CB | 1.500 | $327.27 | $328.42 | +0.35% | +$35.14 | W |
| 2026-04-15 | NOC | 1.500 | $679.10 | $672.77 | -0.93% | $-93.21 | L |
| 2026-04-14 | RTX | 1.567 | $202.15 | $197.57 | -2.27% | $-226.62 | L |
| 2026-04-14 | GILD | 1.533 | $140.96 | $139.77 | -0.84% | $-84.42 | L |
| 2026-04-14 | CB | 1.517 | $325.26 | $327.27 | +0.62% | +$61.80 | W |
| 2026-04-14 | MO | 1.500 | $65.25 | $64.42 | -1.27% | $-127.20 | L |
| 2026-04-14 | NOC | 1.500 | $680.66 | $678.59 | -0.30% | $-30.41 | L |
| 2026-04-13 | RTX | 1.533 | $200.51 | $201.97 | +0.72% | +$72.51 | W |
| 2026-04-13 | CB | 1.533 | $327.50 | $325.74 | -0.54% | $-53.74 | L |
| 2026-04-13 | GILD | 1.517 | $138.26 | $140.45 | +1.58% | +$158.40 | W |
| 2026-04-13 | MO | 1.517 | $66.20 | $65.62 | -0.88% | $-87.61 | L |
| 2026-04-13 | CME | 1.517 | $298.19 | $297.03 | -0.39% | $-38.90 | L |
| 2026-04-10 | CB | 1.583 | $327.91 | $329.98 | +0.63% | +$63.13 | W |
| 2026-04-10 | RTX | 1.567 | $200.91 | $200.57 | -0.17% | $-16.85 | L |
| 2026-04-10 | GILD | 1.550 | $137.99 | $139.03 | +0.75% | +$75.37 | W |
| 2026-04-10 | MO | 1.533 | $67.49 | $66.81 | -1.01% | $-100.76 | L |
| 2026-04-09 | RTX | 1.567 | $201.98 | $200.72 | -0.62% | $-62.13 | L |
| 2026-04-09 | CB | 1.533 | $332.91 | $327.91 | -1.50% | $-150.19 | L |
| 2026-04-09 | GILD | 1.517 | $142.38 | $138.99 | -2.38% | $-238.10 | L |
| 2026-04-09 | NOC | 1.500 | $685.34 | $673.73 | -1.69% | $-169.40 | L |
| 2026-04-08 | RTX | 1.567 | $202.38 | $202.35 | -0.01% | $-1.48 | L |
| 2026-04-08 | CB | 1.550 | $330.78 | $332.94 | +0.65% | +$65.30 | W |
| 2026-04-08 | GILD | 1.533 | $140.12 | $142.09 | +1.41% | +$140.59 | W |
| 2026-04-08 | NOC | 1.533 | $689.70 | $690.57 | +0.13% | +$12.61 | W |
| 2026-04-08 | CME | 1.500 | $302.96 | $298.93 | -1.33% | $-133.02 | L |
| 2026-04-07 | CME | 1.550 | $299.36 | $302.81 | +1.15% | +$115.25 | W |
| 2026-04-07 | NOC | 1.533 | $677.47 | $687.47 | +1.48% | +$147.61 | W |
| 2026-04-07 | RTX | 1.517 | $197.78 | $202.64 | +2.46% | +$245.72 | W |
| 2026-04-07 | CB | 1.500 | $325.28 | $332.64 | +2.26% | +$226.27 | W |
| 2026-04-06 | CME | 1.567 | $308.23 | $310.58 | +0.76% | +$76.24 | W |
| 2026-04-06 | RTX | 1.533 | $196.59 | $197.10 | +0.26% | +$25.84 | W |
| 2026-04-06 | NOC | 1.533 | $690.14 | $690.50 | +0.05% | +$5.22 | W |
| 2026-04-06 | GILD | 1.517 | $139.00 | $138.80 | -0.14% | $-14.39 | L |
| 2026-04-06 | CB | 1.500 | $326.60 | $327.40 | +0.24% | +$24.49 | W |
| 2026-04-02 | NOC | 1.533 | $701.00 | $695.79 | -0.74% | $-74.32 | L |
| 2026-04-02 | GILD | 1.517 | $139.24 | $140.13 | +0.64% | +$63.92 | W |
| 2026-04-02 | CB | 1.500 | $326.69 | $326.90 | +0.06% | +$6.43 | W |
| 2026-04-02 | CME | 1.500 | $305.64 | $308.57 | +0.96% | +$95.86 | W |
| 2026-04-01 | GILD | 1.517 | $139.61 | $139.71 | +0.07% | +$7.16 | W |
| 2026-03-31 | GILD | 1.533 | $139.69 | $140.30 | +0.44% | +$43.67 | W |
| 2026-03-30 | CB | 1.500 | $326.67 | $325.93 | -0.23% | $-22.65 | L |
| 2026-03-26 | NOC | 1.550 | $692.26 | $679.00 | -1.92% | $-191.55 | L |
| 2026-03-26 | GILD | 1.517 | $136.85 | $134.25 | -1.90% | $-189.99 | L |
| 2026-03-25 | NOC | 1.550 | $689.65 | $691.99 | +0.34% | +$33.93 | W |
| 2026-03-25 | GILD | 1.517 | $138.39 | $136.88 | -1.09% | $-109.11 | L |
| 2026-03-25 | GD | 1.500 | $350.32 | $353.64 | +0.95% | +$94.62 | W |
| 2026-03-24 | CB | 1.533 | $326.37 | $323.21 | -0.97% | $-96.82 | L |
| 2026-03-24 | NOC | 1.500 | $685.48 | $691.21 | +0.84% | +$83.59 | W |
| 2026-03-23 | CME | 1.550 | $303.96 | $302.68 | -0.42% | $-42.11 | L |
| 2026-03-23 | GILD | 1.517 | $136.80 | $138.11 | +0.96% | +$95.76 | W |
| 2026-03-23 | CB | 1.517 | $326.09 | $325.61 | -0.15% | $-14.72 | L |
| 2026-03-23 | NOC | 1.517 | $670.00 | $682.16 | +1.81% | +$181.49 | W |
| 2026-03-23 | VZ | 1.500 | $49.80 | $50.16 | +0.71% | +$71.20 | W |
| 2026-03-20 | CME | 1.550 | $305.00 | $306.56 | +0.51% | +$51.15 | W |
| 2026-03-20 | NOC | 1.533 | $705.85 | $680.00 | -3.66% | $-366.23 | L |
| 2026-03-20 | RTX | 1.517 | $196.35 | $194.01 | -1.19% | $-119.18 | L |
| 2026-03-19 | NOC | 1.600 | $714.72 | $706.95 | -1.09% | $-108.71 | L |
| 2026-03-19 | CME | 1.567 | $310.31 | $307.32 | -0.96% | $-96.36 | L |
| 2026-03-19 | RTX | 1.517 | $200.43 | $197.34 | -1.54% | $-154.03 | L |
| 2026-03-19 | GILD | 1.517 | $140.43 | $137.21 | -2.29% | $-229.30 | L |
| 2026-03-18 | NOC | 1.633 | $719.08 | $714.15 | -0.69% | $-68.56 | L |
| 2026-03-18 | RTX | 1.567 | $202.49 | $199.90 | -1.28% | $-127.87 | L |
| 2026-03-18 | GILD | 1.533 | $141.42 | $141.11 | -0.22% | $-21.92 | L |
| 2026-03-18 | CB | 1.533 | $329.30 | $323.64 | -1.72% | $-171.88 | L |
| 2026-03-18 | GD | 1.500 | $348.38 | $348.01 | -0.11% | $-10.57 | L |
| 2026-03-17 | RTX | 1.600 | $203.46 | $203.71 | +0.12% | +$12.23 | W |
| 2026-03-17 | CME | 1.567 | $311.95 | $308.90 | -0.98% | $-97.77 | L |
| 2026-03-17 | GILD | 1.550 | $143.16 | $141.29 | -1.31% | $-130.62 | L |
| 2026-03-17 | CB | 1.533 | $329.77 | $327.98 | -0.54% | $-54.28 | L |
| 2026-03-17 | GD | 1.517 | $355.53 | $351.73 | -1.07% | $-106.95 | L |
| 2026-03-16 | NOC | 1.667 | $734.44 | $724.03 | -1.42% | $-141.74 | L |
| 2026-03-16 | RTX | 1.567 | $204.96 | $202.49 | -1.21% | $-120.50 | L |
| 2026-03-16 | CME | 1.567 | $313.37 | $313.33 | -0.01% | $-1.28 | L |
| 2026-03-16 | GD | 1.533 | $353.12 | $354.64 | +0.43% | +$43.13 | W |
| 2026-03-13 | NOC | 1.667 | $733.53 | $735.96 | +0.33% | +$33.13 | W |
| 2026-03-13 | RTX | 1.583 | $203.86 | $205.21 | +0.66% | +$65.95 | W |
| 2026-03-13 | CME | 1.567 | $309.26 | $313.83 | +1.48% | +$147.77 | W |
| 2026-03-13 | GILD | 1.550 | $144.23 | $145.21 | +0.68% | +$67.95 | W |
| 2026-03-13 | CB | 1.533 | $329.82 | $330.12 | +0.09% | +$9.10 | W |
| 2026-03-12 | NOC | 1.667 | $739.95 | $733.71 | -0.84% | $-84.33 | L |
| 2026-03-12 | CME | 1.567 | $312.08 | $311.40 | -0.22% | $-21.79 | L |
| 2026-03-12 | MO | 1.517 | $66.83 | $66.77 | -0.09% | $-8.83 | L |
| 2026-03-11 | NOC | 1.667 | $736.44 | $736.30 | -0.02% | $-1.90 | L |
| 2026-03-11 | RTX | 1.617 | $205.32 | $202.20 | -1.52% | $-152.30 | L |
| 2026-03-11 | GILD | 1.517 | $144.29 | $144.39 | +0.07% | +$6.89 | W |
| 2026-03-11 | VRTX | 1.517 | $489.97 | $478.13 | -2.42% | $-241.65 | L |
| 2026-03-11 | GD | 1.517 | $347.95 | $353.59 | +1.62% | +$161.91 | W |
| 2026-03-10 | NOC | 1.650 | $730.74 | $733.18 | +0.33% | +$33.39 | W |
| 2026-03-10 | RTX | 1.617 | $204.81 | $206.40 | +0.78% | +$77.80 | W |
| 2026-03-10 | GILD | 1.567 | $146.28 | $145.18 | -0.76% | $-75.46 | L |
| 2026-03-10 | CME | 1.550 | $304.56 | $303.33 | -0.40% | $-40.39 | L |
| 2026-03-10 | VZ | 1.500 | $50.13 | $49.93 | -0.39% | $-39.32 | L |
| 2026-03-09 | NOC | 1.650 | $738.00 | $734.98 | -0.41% | $-40.92 | L |
| 2026-03-09 | RTX | 1.617 | $205.50 | $206.14 | +0.31% | +$31.01 | W |
| 2026-03-09 | CME | 1.567 | $309.26 | $306.34 | -0.94% | $-94.42 | L |
| 2026-03-09 | GD | 1.533 | $358.18 | $353.95 | -1.18% | $-118.11 | L |
| 2026-03-06 | CME | 1.567 | $309.92 | $311.64 | +0.56% | +$55.46 | W |
| 2026-03-06 | GILD | 1.533 | $142.69 | $145.80 | +2.18% | +$218.12 | W |
| 2026-03-06 | CB | 1.517 | $325.19 | $323.45 | -0.54% | $-53.65 | L |
| 2026-03-06 | GD | 1.517 | $360.85 | $360.31 | -0.15% | $-15.17 | L |
| 2026-03-06 | VZ | 1.500 | $50.24 | $49.70 | -1.08% | $-107.85 | L |
| 2026-03-05 | NOC | 1.650 | $742.27 | $756.13 | +1.87% | +$186.72 | W |
| 2026-03-05 | RTX | 1.583 | $203.16 | $208.89 | +2.82% | +$281.85 | W |
| 2026-03-05 | CME | 1.567 | $308.52 | $309.70 | +0.38% | +$37.99 | W |
| 2026-03-05 | CB | 1.550 | $330.04 | $327.03 | -0.91% | $-90.93 | L |
| 2026-03-05 | VZ | 1.533 | $50.33 | $50.36 | +0.06% | +$5.86 | W |
| 2026-03-04 | NOC | 1.700 | $749.64 | $740.01 | -1.28% | $-128.46 | L |
| 2026-03-04 | RTX | 1.633 | $207.63 | $203.01 | -2.22% | $-222.07 | L |
| 2026-03-04 | GILD | 1.583 | $145.49 | $144.32 | -0.81% | $-80.64 | L |
| 2026-03-04 | CME | 1.583 | $310.75 | $309.41 | -0.43% | $-43.06 | L |
| 2026-03-04 | MO | 1.550 | $66.54 | $65.88 | -0.99% | $-99.03 | L |
| 2026-03-03 | NOC | 1.683 | $757.50 | $753.84 | -0.48% | $-48.32 | L |
| 2026-03-03 | CB | 1.617 | $336.53 | $333.16 | -1.00% | $-100.14 | L |
| 2026-03-03 | RTX | 1.600 | $206.14 | $207.95 | +0.88% | +$87.93 | W |
| 2026-03-03 | CME | 1.600 | $312.35 | $312.53 | +0.06% | +$5.63 | W |
| 2026-03-03 | MO | 1.567 | $67.50 | $67.00 | -0.74% | $-74.31 | L |
| 2026-03-02 | NOC | 1.700 | $768.85 | $759.11 | -1.27% | $-126.68 | L |
| 2026-03-02 | CB | 1.633 | $337.90 | $337.30 | -0.18% | $-17.70 | L |
| 2026-03-02 | CME | 1.617 | $319.90 | $317.54 | -0.74% | $-73.88 | L |
| 2026-03-02 | RTX | 1.600 | $212.13 | $205.66 | -3.05% | $-304.68 | L |
| 2026-03-02 | GILD | 1.583 | $147.29 | $147.00 | -0.20% | $-20.25 | L |
| 2026-02-27 | CB | 1.633 | $340.74 | $341.75 | +0.30% | +$29.56 | W |
| 2026-02-27 | GILD | 1.600 | $147.03 | $149.18 | +1.46% | +$146.07 | W |
| 2026-02-27 | MO | 1.567 | $68.00 | $67.56 | -0.65% | $-65.09 | L |
| 2026-02-27 | MCD | 1.500 | $339.17 | $332.96 | -1.83% | $-182.96 | L |
| 2026-02-27 | AMGN | 1.500 | $385.09 | $382.81 | -0.59% | $-59.28 | L |
| 2026-02-26 | RTX | 1.567 | $197.49 | $201.78 | +2.17% | +$217.34 | W |
| 2026-02-26 | GILD | 1.533 | $142.75 | $148.11 | +3.75% | +$375.46 | W |
| 2026-02-26 | MO | 1.533 | $68.59 | $67.90 | -1.00% | $-100.38 | L |
| 2026-02-25 | NOC | 1.667 | $703.00 | $710.90 | +1.12% | +$112.38 | W |
| 2026-02-25 | CB | 1.633 | $334.88 | $336.93 | +0.61% | +$61.04 | W |
| 2026-02-25 | RTX | 1.550 | $195.68 | $196.81 | +0.57% | +$57.51 | W |
| 2026-02-25 | GILD | 1.550 | $145.10 | $142.96 | -1.47% | $-147.34 | L |
| 2026-02-25 | VZ | 1.517 | $48.53 | $48.17 | -0.75% | $-75.11 | L |
| 2026-02-24 | NOC | 1.667 | $727.40 | $703.65 | -3.27% | $-326.51 | L |
| 2026-02-24 | CB | 1.650 | $336.01 | $333.56 | -0.73% | $-73.00 | L |
| 2026-02-24 | CME | 1.617 | $310.23 | $300.18 | -3.24% | $-323.94 | L |
| 2026-02-24 | GILD | 1.600 | $146.52 | $146.29 | -0.16% | $-15.61 | L |
| 2026-02-24 | RTX | 1.567 | $197.64 | $195.17 | -1.25% | $-124.97 | L |
| 2026-02-23 | NOC | 1.667 | $726.56 | $727.73 | +0.16% | +$16.10 | W |
| 2026-02-23 | GILD | 1.633 | $148.87 | $146.81 | -1.39% | $-138.92 | L |
| 2026-02-23 | CB | 1.633 | $332.54 | $335.86 | +1.00% | +$99.85 | W |
| 2026-02-23 | CME | 1.583 | $306.12 | $311.58 | +1.78% | +$178.34 | W |
| 2026-02-23 | RTX | 1.567 | $199.17 | $197.64 | -0.77% | $-77.00 | L |
| 2026-02-20 | NOC | 1.683 | $721.26 | $725.39 | +0.57% | +$57.26 | W |
| 2026-02-20 | GILD | 1.650 | $148.09 | $148.98 | +0.60% | +$60.43 | W |
| 2026-02-20 | CB | 1.600 | $330.52 | $332.41 | +0.57% | +$57.01 | W |
| 2026-02-20 | RTX | 1.583 | $203.12 | $201.08 | -1.00% | $-100.51 | L |
| 2026-02-20 | CME | 1.583 | $302.05 | $306.67 | +1.53% | +$152.94 | W |
| 2026-02-19 | NOC | 1.717 | $732.65 | $721.25 | -1.56% | $-155.65 | L |
| 2026-02-19 | GILD | 1.700 | $149.73 | $150.54 | +0.55% | +$54.45 | W |
| 2026-02-19 | RTX | 1.583 | $204.64 | $204.07 | -0.28% | $-27.74 | L |
| 2026-02-19 | CME | 1.567 | $296.61 | $300.90 | +1.45% | +$144.55 | W |
| 2026-02-19 | MO | 1.517 | $66.89 | $66.46 | -0.65% | $-64.70 | L |
| 2026-02-18 | GILD | 1.700 | $151.48 | $150.27 | -0.80% | $-80.08 | L |
| 2026-02-18 | NOC | 1.700 | $724.94 | $734.52 | +1.32% | +$132.14 | W |
| 2026-02-18 | CB | 1.633 | $328.19 | $328.19 | +0.00% | +$0.00 | L |
| 2026-02-18 | RTX | 1.567 | $202.65 | $203.88 | +0.61% | +$60.74 | W |
| 2026-02-18 | CME | 1.567 | $295.47 | $296.81 | +0.46% | +$45.62 | W |
| 2026-02-17 | GILD | 1.717 | $155.13 | $151.88 | -2.10% | $-209.60 | L |
| 2026-02-17 | CB | 1.617 | $331.52 | $328.32 | -0.96% | $-96.54 | L |
| 2026-02-17 | CME | 1.600 | $296.16 | $295.49 | -0.23% | $-22.75 | L |
| 2026-02-17 | VZ | 1.533 | $47.92 | $47.34 | -1.21% | $-121.31 | L |
| 2026-02-17 | REGN | 1.533 | $791.39 | $790.03 | -0.17% | $-17.26 | L |
| 2026-02-13 | GILD | 1.733 | $154.16 | $154.39 | +0.15% | +$14.83 | W |
| 2026-02-13 | NOC | 1.617 | $700.32 | $698.88 | -0.20% | $-20.50 | L |
| 2026-02-13 | RTX | 1.567 | $198.51 | $201.99 | +1.75% | +$175.00 | W |
| 2026-02-13 | VRTX | 1.567 | $489.46 | $477.32 | -2.48% | $-248.03 | L |
| 2026-02-13 | KO | 1.517 | $78.45 | $79.02 | +0.72% | +$72.16 | W |
| 2026-02-12 | GILD | 1.700 | $151.03 | $154.10 | +2.03% | +$203.43 | W |
| 2026-02-12 | CB | 1.617 | $329.71 | $323.99 | -1.73% | $-173.28 | L |
| 2026-02-12 | RTX | 1.583 | $199.64 | $198.57 | -0.54% | $-53.69 | L |
| 2026-02-12 | NOC | 1.583 | $694.58 | $700.33 | +0.83% | +$82.81 | W |
| 2026-02-12 | VZ | 1.550 | $48.43 | $48.28 | -0.30% | $-30.52 | L |
| 2026-02-11 | GILD | 1.750 | $152.55 | $150.95 | -1.05% | $-104.94 | L |
| 2026-02-11 | CB | 1.600 | $329.10 | $331.53 | +0.74% | +$73.92 | W |
| 2026-02-11 | NOC | 1.600 | $678.58 | $692.84 | +2.10% | +$210.21 | W |
| 2026-02-11 | CME | 1.583 | $293.70 | $294.60 | +0.31% | +$30.59 | W |
| 2026-02-11 | VZ | 1.567 | $48.18 | $48.73 | +1.15% | +$114.52 | W |
| 2026-02-10 | NOC | 1.683 | $680.16 | $676.66 | -0.51% | $-51.44 | L |
| 2026-02-10 | CB | 1.600 | $324.61 | $328.10 | +1.07% | +$107.50 | W |
| 2026-02-10 | CME | 1.600 | $299.40 | $295.42 | -1.33% | $-133.09 | L |
| 2026-02-10 | RTX | 1.583 | $194.12 | $195.05 | +0.48% | +$47.55 | W |
| 2026-02-10 | VZ | 1.533 | $46.48 | $48.24 | +3.79% | +$379.40 | W |
| 2026-02-09 | GILD | 1.717 | $150.61 | $146.40 | -2.80% | $-279.93 | L |
| 2026-02-09 | CME | 1.617 | $299.37 | $299.60 | +0.07% | +$7.50 | W |
| 2026-02-09 | RTX | 1.567 | $193.58 | $193.74 | +0.08% | +$8.20 | W |
| 2026-02-09 | VZ | 1.517 | $46.32 | $46.69 | +0.79% | +$78.69 | W |
| 2026-02-09 | MO | 1.517 | $63.06 | $63.34 | +0.44% | +$43.67 | W |
| 2026-02-06 | GILD | 1.733 | $150.99 | $150.82 | -0.11% | $-11.19 | L |
| 2026-02-06 | CME | 1.617 | $295.21 | $300.07 | +1.64% | +$164.42 | W |
| 2026-02-06 | NOC | 1.617 | $709.88 | $695.79 | -1.98% | $-198.41 | L |
| 2026-02-06 | RTX | 1.600 | $197.02 | $194.73 | -1.16% | $-116.37 | L |
| 2026-02-06 | CB | 1.600 | $329.92 | $325.21 | -1.43% | $-142.65 | L |
| 2026-02-05 | GILD | 1.733 | $148.84 | $151.64 | +1.88% | +$187.72 | W |
| 2026-02-05 | CB | 1.600 | $331.00 | $330.00 | -0.30% | $-30.43 | L |
| 2026-02-05 | KO | 1.533 | $77.96 | $78.49 | +0.68% | +$67.52 | W |
| 2026-02-05 | VZ | 1.533 | $46.27 | $45.62 | -1.41% | $-140.51 | L |
| 2026-02-05 | MO | 1.533 | $64.30 | $64.32 | +0.03% | +$3.06 | W |
| 2026-02-04 | GILD | 1.733 | $145.67 | $148.53 | +1.96% | +$195.90 | W |
| 2026-02-04 | NOC | 1.617 | $678.08 | $694.28 | +2.39% | +$238.88 | W |
| 2026-02-04 | LLY | 1.600 | $1061.90 | $1017.39 | -4.19% | $-419.15 | L |
| 2026-02-04 | CB | 1.567 | $329.03 | $330.30 | +0.39% | +$38.79 | W |
| 2026-02-04 | RTX | 1.550 | $194.77 | $194.51 | -0.13% | $-13.25 | L |
| 2026-02-03 | NOC | 1.617 | $703.50 | $687.55 | -2.27% | $-226.71 | L |
| 2026-02-03 | CME | 1.567 | $285.58 | $287.74 | +0.76% | +$75.58 | W |
| 2026-02-03 | KO | 1.500 | $76.74 | $76.82 | +0.10% | +$10.36 | W |
| 2026-02-03 | GD | 1.500 | $353.92 | $351.74 | -0.62% | $-61.59 | L |
| 2026-02-02 | GILD | 1.683 | $141.36 | $142.47 | +0.79% | +$78.79 | W |
| 2026-02-02 | RTX | 1.583 | $200.29 | $201.99 | +0.85% | +$84.74 | W |
| 2026-02-02 | CME | 1.567 | $283.71 | $286.23 | +0.89% | +$88.82 | W |
| 2026-02-02 | LLY | 1.533 | $1037.23 | $1000.07 | -3.58% | $-358.30 | L |
| 2026-02-02 | CB | 1.533 | $309.19 | $312.46 | +1.06% | +$105.77 | W |
| 2026-01-30 | GILD | 1.700 | $140.25 | $142.08 | +1.30% | +$130.45 | W |
| 2026-01-30 | NOC | 1.600 | $682.81 | $682.83 | +0.00% | +$0.29 | W |
| 2026-01-30 | RTX | 1.583 | $198.50 | $199.59 | +0.55% | +$55.00 | W |
| 2026-01-30 | CME | 1.567 | $282.71 | $283.98 | +0.45% | +$44.91 | W |
| 2026-01-30 | LLY | 1.550 | $1034.06 | $1040.60 | +0.63% | +$63.23 | W |
| 2026-01-29 | GILD | 1.683 | $138.29 | $141.15 | +2.06% | +$206.36 | W |
| 2026-01-29 | NOC | 1.600 | $685.80 | $690.05 | +0.62% | +$61.92 | W |
| 2026-01-29 | RTX | 1.583 | $196.89 | $199.43 | +1.29% | +$129.05 | W |
| 2026-01-29 | CME | 1.567 | $283.03 | $282.31 | -0.26% | $-25.53 | L |
| 2026-01-29 | CB | 1.517 | $304.85 | $308.65 | +1.25% | +$124.61 | W |
| 2026-01-28 | GILD | 1.683 | $138.96 | $138.76 | -0.14% | $-14.31 | L |
| 2026-01-28 | CME | 1.550 | $280.16 | $283.06 | +1.03% | +$103.53 | W |
| 2026-01-28 | LLY | 1.517 | $1021.89 | $1020.68 | -0.12% | $-11.90 | L |
| 2026-01-28 | GD | 1.517 | $352.32 | $348.33 | -1.13% | $-113.29 | L |
| 2026-01-28 | MO | 1.500 | $60.08 | $58.78 | -2.18% | $-217.71 | L |
| 2026-01-27 | GILD | 1.667 | $139.62 | $138.93 | -0.49% | $-49.14 | L |
| 2026-01-27 | RTX | 1.617 | $199.78 | $197.98 | -0.90% | $-90.42 | L |
| 2026-01-27 | NOC | 1.617 | $672.31 | $686.93 | +2.17% | +$217.51 | W |
| 2026-01-27 | CME | 1.550 | $277.34 | $279.37 | +0.73% | +$73.25 | W |
| 2026-01-27 | LLY | 1.533 | $1025.63 | $1020.34 | -0.52% | $-51.60 | L |
| 2026-01-26 | GILD | 1.667 | $136.76 | $140.17 | +2.49% | +$249.39 | W |
| 2026-01-26 | LLY | 1.583 | $1060.51 | $1035.99 | -2.31% | $-231.18 | L |
| 2026-01-26 | NOC | 1.583 | $647.58 | $676.57 | +4.48% | +$447.78 | W |
| 2026-01-26 | CME | 1.550 | $277.14 | $277.84 | +0.25% | +$25.02 | W |
| 2026-01-26 | GD | 1.533 | $362.81 | $364.93 | +0.58% | +$58.16 | W |
| 2026-01-23 | RTX | 1.617 | $193.80 | $192.68 | -0.57% | $-57.36 | L |
| 2026-01-23 | GILD | 1.617 | $135.11 | $137.00 | +1.40% | +$139.83 | W |
| 2026-01-23 | NOC | 1.600 | $667.86 | $658.86 | -1.35% | $-134.78 | L |
| 2026-01-23 | LLY | 1.567 | $1058.62 | $1059.16 | +0.05% | +$5.08 | W |
| 2026-01-23 | CME | 1.550 | $276.12 | $277.42 | +0.47% | +$47.04 | W |
| 2026-01-22 | RTX | 1.617 | $195.38 | $194.47 | -0.47% | $-46.74 | L |
| 2026-01-22 | GILD | 1.600 | $130.52 | $135.16 | +3.56% | +$355.78 | W |
| 2026-01-22 | LLY | 1.583 | $1080.07 | $1060.69 | -1.79% | $-179.38 | L |
| 2026-01-22 | CME | 1.567 | $274.89 | $276.14 | +0.46% | +$45.48 | W |
| 2026-01-22 | GD | 1.533 | $364.90 | $361.59 | -0.91% | $-90.56 | L |
| 2026-01-21 | LLY | 1.617 | $1074.87 | $1083.70 | +0.82% | +$82.15 | W |
| 2026-01-21 | NOC | 1.617 | $659.07 | $668.30 | +1.40% | +$140.05 | W |
| 2026-01-21 | GILD | 1.600 | $128.40 | $130.40 | +1.56% | +$155.65 | W |
| 2026-01-21 | GD | 1.550 | $363.12 | $364.14 | +0.28% | +$27.96 | W |
| 2026-01-21 | CME | 1.533 | $272.53 | $274.82 | +0.84% | +$83.86 | W |
| 2026-01-20 | NOC | 1.583 | $656.87 | $662.04 | +0.79% | +$78.76 | W |
| 2026-01-20 | GILD | 1.567 | $123.03 | $128.38 | +4.35% | +$434.82 | W |
| 2026-01-20 | LLY | 1.550 | $1040.33 | $1074.87 | +3.32% | +$332.04 | W |
| 2026-01-20 | CME | 1.550 | $273.65 | $272.55 | -0.40% | $-39.97 | L |
| 2026-01-20 | GOOGL | 1.533 | $320.69 | $328.15 | +2.33% | +$232.46 | W |
| 2026-01-16 | RTX | 1.667 | $199.16 | $194.90 | -2.14% | $-213.81 | L |
| 2026-01-16 | NOC | 1.617 | $663.80 | $655.20 | -1.30% | $-129.59 | L |
| 2026-01-16 | GILD | 1.567 | $123.10 | $123.44 | +0.28% | +$27.47 | W |
| 2026-01-16 | LLY | 1.550 | $1024.67 | $1037.77 | +1.28% | +$127.80 | W |
| 2026-01-16 | GD | 1.533 | $364.56 | $357.51 | -1.93% | $-193.31 | L |
| 2026-01-15 | RTX | 1.617 | $198.60 | $200.42 | +0.92% | +$91.46 | W |
| 2026-01-15 | NOC | 1.600 | $655.50 | $664.77 | +1.41% | +$141.42 | W |
| 2026-01-15 | GD | 1.533 | $365.57 | $365.68 | +0.03% | +$3.00 | W |
| 2026-01-15 | GOOGL | 1.517 | $334.17 | $329.77 | -1.32% | $-131.87 | L |
| 2026-01-15 | LLY | 1.517 | $1020.97 | $1034.89 | +1.36% | +$136.37 | W |
| 2026-01-14 | RTX | 1.633 | $197.47 | $198.34 | +0.44% | +$44.23 | W |
| 2026-01-14 | LLY | 1.600 | $1058.97 | $1029.48 | -2.79% | $-278.48 | L |
| 2026-01-14 | NOC | 1.567 | $638.33 | $652.52 | +2.22% | +$222.37 | W |
| 2026-01-14 | GILD | 1.550 | $123.61 | $120.58 | -2.45% | $-245.36 | L |
| 2026-01-14 | CB | 1.533 | $300.63 | $300.22 | -0.14% | $-13.60 | L |
| 2026-01-13 | LLY | 1.600 | $1078.09 | $1069.66 | -0.78% | $-78.21 | L |
| 2026-01-13 | RTX | 1.583 | $193.39 | $197.36 | +2.05% | +$205.30 | W |
| 2026-01-13 | NOC | 1.567 | $623.00 | $651.05 | +4.50% | +$450.24 | W |
| 2026-01-13 | GOOGL | 1.533 | $334.82 | $335.60 | +0.23% | +$23.28 | W |
| 2026-01-13 | GILD | 1.533 | $120.69 | $123.37 | +2.22% | +$221.62 | W |
| 2026-01-12 | LLY | 1.617 | $1079.34 | $1073.55 | -0.54% | $-53.65 | L |
| 2026-01-12 | GILD | 1.550 | $121.90 | $121.07 | -0.68% | $-67.70 | L |
| 2026-01-12 | CB | 1.550 | $305.33 | $299.81 | -1.81% | $-180.91 | L |
| 2026-01-09 | LLY | 1.617 | $1054.42 | $1077.34 | +2.17% | +$217.39 | W |
| 2026-01-09 | GILD | 1.567 | $119.90 | $121.91 | +1.68% | +$167.52 | W |
| 2026-01-09 | CB | 1.533 | $306.18 | $305.72 | -0.15% | $-14.98 | L |
| 2026-01-09 | GOOGL | 1.500 | $325.57 | $331.63 | +1.86% | +$186.00 | W |
| 2026-01-08 | LLY | 1.617 | $1083.15 | $1059.96 | -2.14% | $-214.11 | L |
| 2026-01-08 | RTX | 1.583 | $184.65 | $187.10 | +1.33% | +$132.77 | W |
| 2026-01-08 | CB | 1.567 | $310.93 | $305.91 | -1.62% | $-161.61 | L |
| 2026-01-08 | GILD | 1.533 | $119.66 | $120.42 | +0.63% | +$63.15 | W |
| 2026-01-08 | REGN | 1.517 | $800.81 | $794.41 | -0.80% | $-79.95 | L |
| 2026-01-07 | GILD | 1.583 | $123.38 | $119.99 | -2.75% | $-274.82 | L |
| 2026-01-07 | REGN | 1.533 | $803.64 | $798.85 | -0.60% | $-59.57 | L |
| 2026-01-07 | VRTX | 1.517 | $481.51 | $469.68 | -2.46% | $-245.69 | L |
| 2026-01-06 | CB | 1.533 | $307.60 | $305.73 | -0.61% | $-60.94 | L |
| 2026-01-06 | GD | 1.517 | $358.86 | $342.64 | -4.52% | $-451.93 | L |
| 2026-01-06 | GOOGL | 1.500 | $314.14 | $321.75 | +2.42% | +$242.40 | W |
| 2026-01-05 | RTX | 1.617 | $187.30 | $188.98 | +0.90% | +$90.09 | W |
| 2026-01-05 | CB | 1.567 | $312.96 | $308.38 | -1.46% | $-146.23 | L |
| 2026-01-05 | LLY | 1.533 | $1040.58 | $1060.44 | +1.91% | +$190.88 | W |
| 2026-01-05 | GILD | 1.517 | $117.55 | $120.67 | +2.66% | +$265.61 | W |
| 2026-01-05 | GOOGL | 1.500 | $316.18 | $314.12 | -0.65% | $-65.11 | L |
| 2026-01-02 | RTX | 1.600 | $185.91 | $186.86 | +0.51% | +$51.25 | W |
| 2026-01-02 | LLY | 1.583 | $1065.61 | $1037.99 | -2.59% | $-259.25 | L |
| 2026-01-02 | GILD | 1.567 | $120.09 | $117.63 | -2.04% | $-204.52 | L |
| 2026-01-02 | CB | 1.550 | $307.09 | $314.26 | +2.33% | +$233.44 | W |
| 2026-01-02 | REGN | 1.500 | $767.65 | $761.18 | -0.84% | $-84.32 | L |
| 2025-12-31 | LLY | 1.583 | $1072.76 | $1076.71 | +0.37% | +$36.79 | W |
| 2025-12-31 | RTX | 1.583 | $182.13 | $185.86 | +2.04% | +$204.36 | W |
| 2025-12-31 | GILD | 1.567 | $121.80 | $120.91 | -0.73% | $-72.66 | L |
| 2025-12-31 | CB | 1.550 | $309.55 | $309.15 | -0.13% | $-12.88 | L |
| 2025-12-31 | CME | 1.517 | $265.89 | $263.38 | -0.94% | $-94.40 | L |
| 2025-12-30 | LLY | 1.583 | $1076.11 | $1071.05 | -0.47% | $-47.05 | L |
| 2025-12-30 | RTX | 1.583 | $182.73 | $182.03 | -0.38% | $-38.02 | L |
| 2025-12-30 | GILD | 1.550 | $122.54 | $122.05 | -0.41% | $-40.57 | L |
| 2025-12-30 | CB | 1.550 | $312.92 | $311.20 | -0.55% | $-54.81 | L |
| 2025-12-30 | CME | 1.517 | $269.26 | $266.70 | -0.95% | $-95.03 | L |
| 2025-12-29 | LLY | 1.583 | $1075.31 | $1076.10 | +0.07% | +$7.32 | W |
| 2025-12-29 | RTX | 1.583 | $183.55 | $182.64 | -0.50% | $-49.75 | L |
| 2025-12-29 | GILD | 1.567 | $123.86 | $122.48 | -1.11% | $-110.79 | L |
| 2025-12-29 | CB | 1.550 | $313.53 | $313.22 | -0.10% | $-10.17 | L |
| 2025-12-29 | CME | 1.550 | $271.72 | $269.39 | -0.86% | $-85.90 | L |
| 2025-12-26 | LLY | 1.583 | $1074.30 | $1075.08 | +0.07% | +$7.24 | W |
| 2025-12-26 | RTX | 1.583 | $183.79 | $183.05 | -0.41% | $-40.50 | L |
| 2025-12-26 | GILD | 1.567 | $124.12 | $124.20 | +0.07% | +$7.21 | W |
| 2025-12-26 | CB | 1.550 | $313.43 | $313.52 | +0.03% | +$2.87 | W |
| 2025-12-26 | CME | 1.550 | $270.95 | $271.92 | +0.36% | +$35.69 | W |
| 2025-12-24 | LLY | 1.583 | $1073.34 | $1074.11 | +0.07% | +$7.15 | W |
| 2025-12-24 | RTX | 1.583 | $184.83 | $183.79 | -0.56% | $-56.39 | L |
| 2025-12-24 | GILD | 1.567 | $124.81 | $124.00 | -0.65% | $-65.33 | L |
| 2025-12-24 | CB | 1.550 | $312.92 | $312.55 | -0.12% | $-11.79 | L |
| 2025-12-24 | CME | 1.550 | $270.10 | $270.27 | +0.06% | +$6.15 | W |
| 2025-12-23 | LLY | 1.583 | $1071.01 | $1073.34 | +0.22% | +$21.77 | W |
| 2025-12-23 | RTX | 1.583 | $184.31 | $184.99 | +0.37% | +$37.16 | W |
| 2025-12-23 | GILD | 1.567 | $125.00 | $124.96 | -0.03% | $-3.18 | L |
| 2025-12-23 | CB | 1.550 | $311.68 | $312.40 | +0.23% | +$23.03 | W |
| 2025-12-23 | GOOGL | 1.533 | $314.55 | $313.87 | -0.22% | $-21.61 | L |
| 2025-12-22 | RTX | 1.600 | $184.37 | $184.38 | +0.01% | +$0.54 | W |
| 2025-12-22 | LLY | 1.583 | $1059.90 | $1068.02 | +0.77% | +$76.54 | W |
| 2025-12-22 | GILD | 1.567 | $123.47 | $124.48 | +0.82% | +$82.15 | W |
| 2025-12-22 | CB | 1.550 | $310.57 | $312.38 | +0.58% | +$58.11 | W |
| 2025-12-22 | GD | 1.533 | $342.67 | $340.86 | -0.53% | $-52.94 | L |
| 2025-12-19 | LLY | 1.600 | $1073.08 | $1072.84 | -0.02% | $-2.23 | L |
| 2025-12-19 | RTX | 1.600 | $181.50 | $184.30 | +1.54% | +$154.22 | W |
| 2025-12-19 | GILD | 1.567 | $123.38 | $123.46 | +0.07% | +$6.45 | W |
| 2025-12-19 | CB | 1.550 | $308.44 | $310.03 | +0.52% | +$51.72 | W |
| 2025-12-19 | REGN | 1.517 | $763.78 | $777.26 | +1.76% | +$176.54 | W |
| 2025-12-18 | LLY | 1.600 | $1055.43 | $1067.82 | +1.17% | +$117.37 | W |
| 2025-12-18 | RTX | 1.567 | $177.63 | $180.65 | +1.70% | +$170.42 | W |
| 2025-12-18 | GILD | 1.550 | $120.51 | $123.59 | +2.56% | +$255.80 | W |
| 2025-12-18 | CB | 1.550 | $309.50 | $309.69 | +0.06% | +$6.12 | W |
| 2025-12-17 | GILD | 1.567 | $120.56 | $120.78 | +0.19% | +$18.97 | W |
| 2025-12-17 | LLY | 1.550 | $1038.28 | $1053.31 | +1.45% | +$144.75 | W |
| 2025-12-17 | CB | 1.550 | $310.08 | $310.04 | -0.01% | $-1.29 | L |
| 2025-12-17 | CME | 1.550 | $266.61 | $259.82 | -2.55% | $-254.60 | L |
| 2025-12-17 | REGN | 1.500 | $745.53 | $746.70 | +0.16% | +$15.65 | W |
| 2025-12-16 | RTX | 1.567 | $177.59 | $175.88 | -0.96% | $-96.13 | L |
| 2025-12-16 | CB | 1.550 | $308.09 | $312.04 | +1.28% | +$128.15 | W |
| 2025-12-16 | GOOGL | 1.517 | $307.79 | $296.51 | -3.67% | $-366.54 | L |
| 2025-12-16 | GILD | 1.517 | $118.60 | $120.67 | +1.75% | +$175.23 | W |
| 2025-12-16 | CME | 1.500 | $266.97 | $267.35 | +0.14% | +$14.27 | W |
| 2025-12-15 | LLY | 1.617 | $1059.90 | $1050.72 | -0.87% | $-86.60 | L |
| 2025-12-15 | RTX | 1.600 | $179.17 | $178.59 | -0.32% | $-32.13 | L |
| 2025-12-15 | CB | 1.567 | $310.48 | $310.12 | -0.12% | $-11.56 | L |
| 2025-12-15 | GOOGL | 1.550 | $304.74 | $306.35 | +0.53% | +$53.12 | W |
| 2025-12-15 | NOC | 1.500 | $571.67 | $566.90 | -0.83% | $-83.35 | L |
| 2025-12-12 | LLY | 1.567 | $1029.06 | $1058.60 | +2.87% | +$287.06 | W |
| 2025-12-12 | CB | 1.550 | $308.23 | $311.69 | +1.12% | +$112.25 | W |
| 2025-12-12 | GD | 1.500 | $335.39 | $337.74 | +0.70% | +$70.05 | W |
| 2025-12-11 | GILD | 1.583 | $121.36 | $118.93 | -2.00% | $-200.22 | L |
| 2025-12-11 | LLY | 1.567 | $1005.35 | $1024.04 | +1.86% | +$185.87 | W |
| 2025-12-11 | CB | 1.567 | $305.27 | $307.56 | +0.75% | +$75.12 | W |
| 2025-12-11 | GD | 1.517 | $337.90 | $334.56 | -0.99% | $-98.87 | L |
| 2025-12-11 | GOOGL | 1.500 | $313.48 | $309.07 | -1.41% | $-140.58 | L |
| 2025-12-10 | GOOGL | 1.517 | $319.85 | $312.21 | -2.39% | $-239.00 | L |
| 2025-12-10 | RTX | 1.500 | $173.40 | $176.10 | +1.56% | +$155.69 | W |
| 2025-12-09 | GOOGL | 1.567 | $315.61 | $319.98 | +1.39% | +$138.68 | W |
| 2025-12-09 | CB | 1.567 | $300.76 | $295.67 | -1.69% | $-169.40 | L |
| 2025-12-09 | LLY | 1.550 | $981.67 | $990.28 | +0.88% | +$87.72 | W |
| 2025-12-09 | GILD | 1.517 | $118.04 | $119.86 | +1.55% | +$154.83 | W |
| 2025-12-09 | RTX | 1.500 | $169.90 | $173.42 | +2.07% | +$207.39 | W |
| 2025-12-08 | CB | 1.550 | $297.44 | $300.33 | +0.97% | +$97.21 | W |
| 2025-12-08 | GOOGL | 1.533 | $312.15 | $316.86 | +1.51% | +$150.78 | W |
| 2025-12-08 | GILD | 1.533 | $119.60 | $117.91 | -1.41% | $-141.24 | L |
| 2025-12-05 | GOOGL | 1.567 | $319.82 | $313.50 | -1.98% | $-197.78 | L |
| 2025-12-05 | LLY | 1.567 | $1007.32 | $994.22 | -1.30% | $-130.10 | L |
| 2025-12-05 | CB | 1.550 | $293.63 | $296.36 | +0.93% | +$92.70 | W |
| 2025-12-05 | GILD | 1.517 | $119.51 | $119.72 | +0.17% | +$17.36 | W |
| 2025-12-05 | RTX | 1.500 | $170.11 | $170.24 | +0.08% | +$7.59 | W |
| 2025-12-04 | GILD | 1.550 | $120.80 | $119.74 | -0.88% | $-87.50 | L |
| 2025-12-04 | CB | 1.550 | $292.94 | $294.13 | +0.41% | +$40.85 | W |
| 2025-12-04 | AMGN | 1.500 | $335.48 | $325.16 | -3.08% | $-307.61 | L |
| 2025-12-04 | RTX | 1.500 | $170.72 | $169.83 | -0.52% | $-52.33 | L |
| 2025-12-04 | GD | 1.500 | $338.05 | $334.38 | -1.08% | $-108.50 | L |
| 2025-12-03 | LLY | 1.583 | $1029.14 | $1011.06 | -1.76% | $-175.67 | L |
| 2025-12-03 | GILD | 1.567 | $123.29 | $121.13 | -1.75% | $-175.47 | L |
| 2025-12-03 | CB | 1.550 | $294.45 | $293.77 | -0.23% | $-23.03 | L |
| 2025-12-03 | AMGN | 1.500 | $339.30 | $335.29 | -1.18% | $-118.23 | L |
| 2025-12-02 | LLY | 1.583 | $1042.85 | $1030.06 | -1.23% | $-122.61 | L |
| 2025-12-02 | GILD | 1.583 | $122.70 | $123.48 | +0.64% | +$63.60 | W |
| 2025-12-02 | CME | 1.567 | $268.37 | $266.71 | -0.62% | $-61.94 | L |
| 2025-12-02 | GOOGL | 1.550 | $315.46 | $319.20 | +1.18% | +$118.40 | W |
| 2025-12-02 | CB | 1.550 | $294.01 | $294.18 | +0.06% | +$5.76 | W |
| 2025-12-01 | LLY | 1.617 | $1049.01 | $1042.58 | -0.61% | $-61.28 | L |
| 2025-12-01 | GILD | 1.567 | $122.89 | $122.40 | -0.39% | $-39.39 | L |
| 2025-12-01 | CB | 1.550 | $292.47 | $293.63 | +0.40% | +$39.89 | W |
| 2025-12-01 | CME | 1.533 | $271.13 | $269.77 | -0.50% | $-50.20 | L |
| 2025-12-01 | AMGN | 1.500 | $334.01 | $333.51 | -0.15% | $-14.76 | L |
| 2025-11-28 | LLY | 1.617 | $1070.75 | $1054.31 | -1.53% | $-153.48 | L |
| 2025-11-28 | GILD | 1.567 | $124.36 | $122.82 | -1.24% | $-123.92 | L |
| 2025-11-28 | GOOGL | 1.550 | $317.27 | $314.46 | -0.88% | $-88.45 | L |
| 2025-11-28 | CB | 1.550 | $295.70 | $293.01 | -0.91% | $-90.70 | L |
| 2025-11-28 | BRK-B | 1.533 | $513.65 | $508.55 | -0.99% | $-99.29 | L |
| 2025-11-26 | LLY | 1.633 | $1093.01 | $1071.83 | -1.94% | $-193.76 | L |
| 2025-11-26 | GILD | 1.583 | $125.55 | $124.31 | -0.99% | $-99.14 | L |
| 2025-11-26 | CB | 1.550 | $296.34 | $295.31 | -0.35% | $-34.66 | L |
| 2025-11-26 | CME | 1.550 | $273.07 | $273.63 | +0.20% | +$20.29 | W |
| 2025-11-26 | REGN | 1.533 | $782.59 | $778.09 | -0.57% | $-57.47 | L |
| 2025-11-25 | LLY | 1.667 | $1098.27 | $1100.61 | +0.21% | +$21.23 | W |
| 2025-11-25 | GILD | 1.600 | $125.39 | $125.96 | +0.45% | +$44.90 | W |
| 2025-11-25 | GOOGL | 1.567 | $320.25 | $319.52 | -0.23% | $-22.76 | L |
| 2025-11-25 | REGN | 1.567 | $783.61 | $782.50 | -0.14% | $-14.13 | L |
| 2025-11-25 | CB | 1.550 | $297.00 | $297.02 | +0.01% | +$0.67 | W |
| 2025-11-24 | GILD | 1.567 | $123.26 | $125.57 | +1.88% | +$187.53 | W |
| 2025-11-24 | CB | 1.550 | $296.27 | $296.89 | +0.21% | +$21.20 | W |
| 2025-11-24 | REGN | 1.533 | $762.82 | $785.20 | +2.93% | +$293.38 | W |
| 2025-11-24 | CME | 1.517 | $265.41 | $269.27 | +1.45% | +$145.42 | W |
| 2025-11-24 | GD | 1.517 | $335.85 | $338.11 | +0.67% | +$67.30 | W |
| 2025-11-21 | LLY | 1.650 | $1053.20 | $1066.54 | +1.27% | +$126.71 | W |
| 2025-11-21 | GILD | 1.600 | $125.41 | $123.75 | -1.33% | $-133.11 | L |
| 2025-11-21 | CB | 1.550 | $298.12 | $294.94 | -1.07% | $-106.69 | L |
| 2025-11-21 | GD | 1.517 | $334.27 | $335.20 | +0.28% | +$27.88 | W |
| 2025-11-21 | AMGN | 1.500 | $331.03 | $329.51 | -0.46% | $-45.86 | L |
| 2025-11-20 | LLY | 1.633 | $1037.48 | $1056.12 | +1.80% | +$179.63 | W |
| 2025-11-20 | GILD | 1.567 | $123.81 | $125.10 | +1.04% | +$103.72 | W |
| 2025-11-20 | RTX | 1.500 | $170.98 | $168.42 | -1.50% | $-149.77 | L |
| 2025-11-20 | GD | 1.500 | $336.07 | $337.39 | +0.39% | +$39.23 | W |
| 2025-11-19 | LLY | 1.650 | $1041.96 | $1039.76 | -0.21% | $-21.14 | L |
| 2025-11-19 | CB | 1.583 | $294.07 | $295.45 | +0.47% | +$46.79 | W |
| 2025-11-19 | GILD | 1.567 | $126.78 | $123.47 | -2.61% | $-261.02 | L |
| 2025-11-18 | LLY | 1.633 | $1026.16 | $1046.05 | +1.94% | +$193.85 | W |
| 2025-11-18 | GILD | 1.583 | $125.54 | $126.51 | +0.77% | +$77.11 | W |
| 2025-11-18 | CB | 1.583 | $295.27 | $293.09 | -0.74% | $-73.61 | L |
| 2025-11-18 | CME | 1.533 | $270.19 | $264.91 | -1.95% | $-195.38 | L |
| 2025-11-18 | RTX | 1.517 | $171.54 | $171.80 | +0.15% | +$14.99 | W |
| 2025-11-17 | LLY | 1.633 | $1010.58 | $1026.57 | +1.58% | +$158.18 | W |
| 2025-11-17 | CB | 1.583 | $294.90 | $295.70 | +0.27% | +$27.05 | W |
| 2025-11-17 | GILD | 1.567 | $123.02 | $125.63 | +2.12% | +$211.97 | W |
| 2025-11-17 | CME | 1.517 | $270.80 | $271.51 | +0.26% | +$26.21 | W |
| 2025-11-14 | LLY | 1.633 | $1000.33 | $1018.24 | +1.79% | +$179.13 | W |
| 2025-11-14 | RTX | 1.550 | $174.10 | $173.64 | -0.27% | $-26.69 | L |
| 2025-11-14 | GILD | 1.550 | $123.71 | $122.58 | -0.91% | $-91.03 | L |
| 2025-11-14 | CME | 1.533 | $277.54 | $271.36 | -2.22% | $-222.43 | L |
| 2025-11-13 | LLY | 1.633 | $1005.59 | $1021.81 | +1.61% | +$161.35 | W |
| 2025-11-13 | BRK-B | 1.567 | $514.70 | $508.94 | -1.12% | $-111.91 | L |
| 2025-11-13 | GILD | 1.567 | $123.29 | $123.50 | +0.17% | +$16.82 | W |
| 2025-11-13 | CB | 1.550 | $296.69 | $294.62 | -0.70% | $-69.90 | L |
| 2025-11-13 | GOOGL | 1.533 | $271.04 | $276.04 | +1.84% | +$184.22 | W |
| 2025-11-12 | LLY | 1.650 | $1005.20 | $1017.92 | +1.26% | +$126.52 | W |
| 2025-11-12 | GILD | 1.550 | $122.24 | $123.68 | +1.17% | +$117.17 | W |
| 2025-11-12 | GOOGL | 1.533 | $281.96 | $278.19 | -1.33% | $-133.53 | L |
| 2025-11-12 | IBM | 1.533 | $308.25 | $300.92 | -2.38% | $-237.92 | L |
| 2025-11-12 | CB | 1.533 | $294.10 | $295.35 | +0.42% | +$42.38 | W |
| 2025-11-11 | LLY | 1.650 | $988.31 | $1012.85 | +2.48% | +$248.31 | W |
| 2025-11-11 | RTX | 1.617 | $176.57 | $175.67 | -0.51% | $-50.95 | L |
| 2025-11-11 | GILD | 1.567 | $120.91 | $121.90 | +0.82% | +$81.70 | W |
| 2025-11-11 | GOOGL | 1.550 | $291.28 | $286.32 | -1.70% | $-170.39 | L |
| 2025-11-11 | CB | 1.550 | $291.71 | $294.06 | +0.81% | +$80.66 | W |
| 2025-11-10 | RTX | 1.633 | $176.78 | $177.19 | +0.23% | +$22.93 | W |
| 2025-11-10 | LLY | 1.617 | $961.87 | $983.83 | +2.28% | +$228.34 | W |
| 2025-11-10 | GOOGL | 1.583 | $287.36 | $290.91 | +1.24% | +$123.72 | W |
| 2025-11-10 | GILD | 1.567 | $117.17 | $121.07 | +3.33% | +$333.02 | W |
| 2025-11-10 | IBM | 1.550 | $305.00 | $309.66 | +1.53% | +$152.75 | W |
| 2025-11-07 | RTX | 1.600 | $174.83 | $177.00 | +1.24% | +$123.84 | W |
| 2025-11-07 | GILD | 1.550 | $117.95 | $116.71 | -1.05% | $-104.69 | L |
| 2025-11-07 | CME | 1.533 | $267.06 | $269.56 | +0.94% | +$93.92 | W |
| 2025-11-06 | GILD | 1.583 | $122.38 | $117.39 | -4.08% | $-407.62 | L |
| 2025-11-06 | LLY | 1.567 | $926.66 | $919.89 | -0.73% | $-73.03 | L |
| 2025-11-06 | GOOGL | 1.550 | $282.83 | $278.45 | -1.55% | $-154.66 | L |
| 2025-11-06 | IBM | 1.517 | $304.00 | $300.76 | -1.07% | $-106.56 | L |
| 2025-11-06 | RTX | 1.517 | $173.27 | $174.96 | +0.98% | +$97.57 | W |
| 2025-11-05 | GILD | 1.583 | $120.45 | $121.90 | +1.21% | +$120.56 | W |
| 2025-11-05 | GOOGL | 1.567 | $284.94 | $284.36 | -0.20% | $-20.33 | L |
| 2025-11-05 | LLY | 1.533 | $923.51 | $932.90 | +1.02% | +$101.72 | W |
| 2025-11-05 | RTX | 1.517 | $172.03 | $173.11 | +0.63% | +$62.64 | W |
| 2025-11-05 | GD | 1.517 | $340.13 | $337.35 | -0.82% | $-81.90 | L |
| 2025-11-04 | GILD | 1.583 | $120.71 | $121.09 | +0.31% | +$31.10 | W |
| 2025-11-04 | GOOGL | 1.533 | $278.49 | $283.92 | +1.95% | +$195.08 | W |
| 2025-11-04 | LLY | 1.533 | $906.59 | $921.33 | +1.63% | +$162.57 | W |
| 2025-11-04 | RTX | 1.517 | $172.92 | $172.02 | -0.52% | $-52.03 | L |
| 2025-11-03 | GOOGL | 1.550 | $276.37 | $277.16 | +0.28% | +$28.55 | W |
| 2025-11-03 | RTX | 1.517 | $174.56 | $173.62 | -0.54% | $-53.81 | L |
| 2025-11-03 | IBM | 1.500 | $294.50 | $295.33 | +0.28% | +$28.33 | W |
| 2025-10-31 | GILD | 1.567 | $118.36 | $120.56 | +1.86% | +$186.12 | W |
| 2025-10-31 | GOOGL | 1.550 | $281.80 | $283.34 | +0.55% | +$54.57 | W |
| 2025-10-31 | RTX | 1.517 | $176.46 | $175.03 | -0.81% | $-81.23 | L |
| 2025-10-30 | GILD | 1.550 | $114.65 | $118.33 | +3.21% | +$321.39 | W |
| 2025-10-30 | RTX | 1.517 | $175.49 | $176.47 | +0.56% | +$56.34 | W |
| 2025-10-29 | GILD | 1.583 | $117.35 | $117.00 | -0.30% | $-30.30 | L |
| 2025-10-29 | RTX | 1.500 | $175.11 | $175.41 | +0.17% | +$16.94 | W |
| 2025-10-28 | GOOGL | 1.550 | $267.39 | $274.20 | +2.55% | +$254.71 | W |
| 2025-10-28 | GILD | 1.533 | $115.69 | $117.06 | +1.18% | +$117.83 | W |
| 2025-10-28 | RTX | 1.517 | $175.77 | $174.36 | -0.80% | $-80.43 | L |
| 2025-10-27 | GILD | 1.583 | $118.31 | $116.45 | -1.58% | $-157.80 | L |
| 2025-10-27 | GOOGL | 1.550 | $269.32 | $267.11 | -0.82% | $-82.32 | L |
| 2025-10-27 | RTX | 1.517 | $177.26 | $176.64 | -0.35% | $-35.13 | L |
| 2025-10-24 | GILD | 1.583 | $120.01 | $119.00 | -0.84% | $-83.96 | L |
| 2025-10-24 | RTX | 1.550 | $177.39 | $177.21 | -0.11% | $-10.59 | L |
| 2025-10-23 | GILD | 1.583 | $118.95 | $119.47 | +0.43% | +$43.18 | W |
| 2025-10-22 | GILD | 1.567 | $120.27 | $119.27 | -0.83% | $-82.96 | L |
| 2025-10-22 | RTX | 1.533 | $175.58 | $177.40 | +1.04% | +$103.60 | W |
| 2025-10-22 | MO | 1.500 | $62.45 | $62.36 | -0.14% | $-13.93 | L |
| 2025-10-21 | GILD | 1.583 | $122.73 | $119.98 | -2.24% | $-223.76 | L |
| 2025-10-21 | GD | 1.500 | $338.28 | $335.31 | -0.88% | $-87.92 | L |
| 2025-10-20 | GILD | 1.583 | $121.77 | $122.57 | +0.66% | +$65.71 | W |
| 2025-10-20 | GOOGL | 1.517 | $254.39 | $250.12 | -1.68% | $-168.01 | L |
| 2025-10-20 | NOC | 1.500 | $585.70 | $595.02 | +1.59% | +$159.16 | W |
| 2025-10-17 | GILD | 1.617 | $121.10 | $121.61 | +0.42% | +$42.42 | W |
| 2025-10-17 | MO | 1.500 | $62.88 | $62.20 | -1.07% | $-107.53 | L |
| 2025-10-17 | CME | 1.500 | $260.06 | $260.17 | +0.04% | +$4.49 | W |
| 2025-10-16 | GOOGL | 1.500 | $250.42 | $252.96 | +1.01% | +$101.29 | W |
| 2025-10-15 | GILD | 1.583 | $116.54 | $116.42 | -0.11% | $-11.02 | L |
| 2025-10-15 | NOC | 1.583 | $606.59 | $594.66 | -1.97% | $-196.73 | L |
| 2025-10-15 | GOOGL | 1.517 | $251.43 | $251.12 | -0.12% | $-12.31 | L |
| 2025-10-14 | GILD | 1.583 | $116.64 | $116.86 | +0.19% | +$18.63 | W |
| 2025-10-14 | NOC | 1.567 | $620.54 | $604.54 | -2.58% | $-257.90 | L |
| 2025-10-13 | GILD | 1.550 | $116.09 | $117.04 | +0.82% | +$81.69 | W |
| 2025-10-13 | NOC | 1.550 | $615.01 | $622.41 | +1.20% | +$120.26 | W |
| 2025-10-10 | NOC | 1.583 | $615.50 | $614.41 | -0.18% | $-17.58 | L |
| 2025-10-10 | GILD | 1.533 | $114.92 | $116.77 | +1.61% | +$160.73 | W |
| 2025-10-10 | MO | 1.500 | $63.62 | $62.73 | -1.40% | $-139.66 | L |
| 2025-10-09 | NOC | 1.633 | $628.79 | $618.99 | -1.56% | $-155.83 | L |
| 2025-10-09 | CME | 1.500 | $261.20 | $263.90 | +1.03% | +$103.10 | W |
| 2025-10-08 | GILD | 1.583 | $117.30 | $115.32 | -1.69% | $-169.26 | L |
| 2025-10-08 | NOC | 1.567 | $633.40 | $630.43 | -0.47% | $-46.86 | L |
| 2025-10-08 | RTX | 1.550 | $167.07 | $160.34 | -4.03% | $-402.98 | L |
| 2025-10-08 | JPM | 1.500 | $302.13 | $302.61 | +0.16% | +$15.73 | W |
| 2025-10-07 | GILD | 1.550 | $115.68 | $116.81 | +0.97% | +$97.34 | W |
| 2025-10-07 | RTX | 1.517 | $168.14 | $166.66 | -0.88% | $-88.20 | L |
| 2025-10-07 | GOOGL | 1.500 | $244.63 | $244.29 | -0.14% | $-13.88 | L |
| 2025-10-07 | MO | 1.500 | $64.33 | $63.19 | -1.79% | $-178.66 | L |
| 2025-10-06 | RTX | 1.533 | $167.44 | $167.35 | -0.05% | $-5.31 | L |
| 2025-10-06 | JPM | 1.517 | $306.39 | $304.75 | -0.54% | $-53.66 | L |
| 2025-10-06 | GILD | 1.500 | $112.22 | $115.36 | +2.80% | +$279.93 | W |
| 2025-10-03 | NOC | 1.550 | $604.72 | $614.06 | +1.54% | +$154.32 | W |
| 2025-10-03 | RTX | 1.517 | $165.10 | $166.88 | +1.08% | +$107.78 | W |
| 2025-10-02 | NOC | 1.550 | $602.62 | $605.14 | +0.42% | +$41.85 | W |
| 2025-10-02 | GOOGL | 1.517 | $244.16 | $245.02 | +0.35% | +$35.18 | W |
| 2025-10-02 | RTX | 1.517 | $164.92 | $164.69 | -0.14% | $-13.79 | L |
| 2025-10-02 | JPM | 1.500 | $304.08 | $305.58 | +0.49% | +$49.27 | W |
| 2025-10-02 | GILD | 1.500 | $109.39 | $111.32 | +1.76% | +$176.09 | W |
| 2025-10-01 | GOOGL | 1.550 | $244.82 | $245.36 | +0.22% | +$22.03 | W |
| 2025-10-01 | NOC | 1.550 | $599.44 | $600.64 | +0.20% | +$20.04 | W |
| 2025-10-01 | RTX | 1.517 | $165.24 | $164.74 | -0.30% | $-30.51 | L |
| 2025-10-01 | JPM | 1.500 | $305.55 | $303.14 | -0.79% | $-79.03 | L |
| 2025-10-01 | GILD | 1.500 | $108.86 | $109.21 | +0.33% | +$32.67 | W |
| 2025-09-30 | GOOGL | 1.550 | $240.42 | $244.57 | +1.72% | +$172.38 | W |
| 2025-09-30 | NOC | 1.550 | $602.84 | $601.05 | -0.30% | $-29.64 | L |
| 2025-09-30 | RTX | 1.533 | $163.99 | $165.30 | +0.80% | +$80.18 | W |
| 2025-09-30 | JPM | 1.517 | $309.46 | $306.25 | -1.04% | $-103.83 | L |
| 2025-09-29 | GOOGL | 1.533 | $242.48 | $242.77 | +0.12% | +$11.94 | W |
| 2025-09-29 | GILD | 1.533 | $111.65 | $109.65 | -1.80% | $-179.60 | L |
| 2025-09-29 | NOC | 1.533 | $588.82 | $604.92 | +2.73% | +$273.48 | W |
| 2025-09-29 | JPM | 1.517 | $311.71 | $310.90 | -0.26% | $-25.93 | L |
| 2025-09-29 | RTX | 1.500 | $162.42 | $165.43 | +1.85% | +$185.04 | W |
| 2025-09-26 | JPM | 1.517 | $312.51 | $311.16 | -0.43% | $-43.21 | L |
| 2025-09-26 | GILD | 1.517 | $111.18 | $111.25 | +0.06% | +$6.22 | W |
| 2025-09-25 | JPM | 1.517 | $310.38 | $311.52 | +0.37% | +$36.84 | W |
| 2025-09-25 | GILD | 1.517 | $109.99 | $110.74 | +0.67% | +$67.36 | W |
| 2025-09-24 | GOOGL | 1.533 | $244.07 | $245.46 | +0.57% | +$56.87 | W |
| 2025-09-24 | JPM | 1.517 | $309.61 | $308.95 | -0.21% | $-21.33 | L |
| 2025-09-24 | RTX | 1.500 | $160.30 | $158.69 | -1.00% | $-100.53 | L |
| 2025-09-23 | GOOGL | 1.550 | $251.32 | $246.80 | -1.80% | $-179.61 | L |
| 2025-09-23 | GILD | 1.550 | $112.91 | $112.29 | -0.55% | $-55.12 | L |
| 2025-09-23 | JPM | 1.517 | $309.54 | $308.92 | -0.20% | $-20.06 | L |
| 2025-09-23 | RTX | 1.500 | $159.32 | $159.55 | +0.14% | +$14.27 | W |
| 2025-09-22 | GOOGL | 1.550 | $252.70 | $251.32 | -0.55% | $-54.54 | L |
| 2025-09-22 | JPM | 1.517 | $307.35 | $308.25 | +0.29% | +$29.50 | W |
| 2025-09-22 | GILD | 1.517 | $110.52 | $113.01 | +2.25% | +$225.24 | W |
| 2025-09-22 | RTX | 1.500 | $157.94 | $158.72 | +0.49% | +$49.45 | W |
| 2025-09-19 | GOOGL | 1.567 | $254.08 | $252.19 | -0.75% | $-74.68 | L |
| 2025-09-19 | JPM | 1.517 | $305.35 | $307.96 | +0.85% | +$85.22 | W |
| 2025-09-19 | GILD | 1.517 | $112.07 | $111.12 | -0.85% | $-84.62 | L |
| 2025-09-19 | RTX | 1.500 | $156.28 | $157.62 | +0.86% | +$86.04 | W |
| 2025-09-19 | NOC | 1.500 | $569.55 | $571.99 | +0.43% | +$42.88 | W |
| 2025-09-18 | GOOGL | 1.567 | $252.91 | $254.37 | +0.58% | +$58.05 | W |
| 2025-09-18 | JPM | 1.517 | $309.10 | $310.26 | +0.38% | +$37.63 | W |
| 2025-09-18 | RTX | 1.517 | $156.90 | $156.44 | -0.29% | $-28.99 | L |
| 2025-09-18 | NOC | 1.500 | $567.78 | $568.89 | +0.20% | +$19.58 | W |
| 2025-09-17 | JPM | 1.517 | $307.32 | $308.73 | +0.46% | +$46.19 | W |
| 2025-09-17 | RTX | 1.500 | $155.52 | $156.39 | +0.56% | +$55.94 | W |
| 2025-09-17 | GILD | 1.500 | $110.04 | $112.24 | +1.99% | +$199.28 | W |
| 2025-09-17 | MO | 1.500 | $62.78 | $61.76 | -1.63% | $-163.08 | L |
| 2025-09-17 | NOC | 1.500 | $567.87 | $569.61 | +0.31% | +$30.59 | W |
| 2025-09-16 | GOOGL | 1.550 | $250.88 | $249.19 | -0.67% | $-67.27 | L |
| 2025-09-16 | JPM | 1.517 | $305.94 | $307.28 | +0.44% | +$43.82 | W |
| 2025-09-16 | RTX | 1.500 | $156.77 | $156.51 | -0.16% | $-16.40 | L |
| 2025-09-16 | NOC | 1.500 | $574.92 | $572.92 | -0.35% | $-34.88 | L |
| 2025-09-15 | GOOGL | 1.583 | $251.74 | $250.82 | -0.36% | $-36.49 | L |
| 2025-09-15 | META | 1.533 | $765.20 | $777.17 | +1.56% | +$156.45 | W |
| 2025-09-15 | JPM | 1.517 | $305.55 | $304.75 | -0.26% | $-26.13 | L |
| 2025-09-12 | GILD | 1.617 | $112.29 | $111.17 | -0.99% | $-99.42 | L |
| 2025-09-11 | GILD | 1.600 | $115.26 | $112.38 | -2.50% | $-250.24 | L |
| 2025-09-11 | GOOGL | 1.550 | $240.04 | $240.47 | +0.18% | +$17.89 | W |
| 2025-09-11 | META | 1.517 | $746.98 | $753.82 | +0.92% | +$91.62 | W |
| 2025-09-11 | RTX | 1.517 | $155.96 | $154.08 | -1.20% | $-120.45 | L |
| 2025-09-11 | NOC | 1.500 | $578.14 | $571.80 | -1.10% | $-109.56 | L |
| 2025-09-10 | GILD | 1.617 | $113.21 | $115.62 | +2.13% | +$213.17 | W |
| 2025-09-10 | GOOGL | 1.550 | $239.55 | $240.04 | +0.20% | +$20.43 | W |
| 2025-09-10 | RTX | 1.517 | $153.27 | $155.86 | +1.69% | +$169.00 | W |
| 2025-09-10 | NOC | 1.517 | $575.13 | $578.74 | +0.63% | +$62.83 | W |
| 2025-09-10 | BSX | 1.500 | $105.41 | $104.34 | -1.01% | $-101.51 | L |
| 2025-09-09 | GILD | 1.633 | $113.35 | $113.06 | -0.25% | $-25.10 | L |
| 2025-09-09 | GOOGL | 1.567 | $238.58 | $238.85 | +0.11% | +$11.30 | W |
| 2025-09-09 | BSX | 1.517 | $108.00 | $105.23 | -2.56% | $-256.48 | L |
| 2025-09-08 | GILD | 1.583 | $113.68 | $113.56 | -0.10% | $-10.35 | L |
| 2025-09-08 | GOOGL | 1.550 | $233.85 | $239.30 | +2.33% | +$233.16 | W |
| 2025-09-08 | NOC | 1.500 | $576.27 | $567.50 | -1.52% | $-152.12 | L |
| 2025-09-05 | GILD | 1.550 | $112.50 | $113.68 | +1.05% | +$104.64 | W |
| 2025-09-05 | NOC | 1.533 | $570.84 | $577.70 | +1.20% | +$120.18 | W |
| 2025-09-05 | GOOGL | 1.500 | $235.15 | $233.72 | -0.61% | $-60.73 | L |
| 2025-09-05 | RTX | 1.500 | $155.14 | $152.47 | -1.72% | $-172.07 | L |
| 2025-09-05 | MO | 1.500 | $63.20 | $62.51 | -1.08% | $-108.28 | L |
| 2025-09-04 | NOC | 1.533 | $575.16 | $576.61 | +0.25% | +$25.20 | W |
| 2025-09-04 | RTX | 1.500 | $156.80 | $155.73 | -0.68% | $-68.09 | L |
| 2025-09-04 | T | 1.500 | $28.63 | $28.64 | +0.03% | +$3.39 | W |
| 2025-09-04 | GILD | 1.500 | $110.28 | $112.87 | +2.35% | +$234.86 | W |
| 2025-09-04 | MO | 1.500 | $63.21 | $63.25 | +0.07% | +$7.53 | W |
| 2025-09-03 | NOC | 1.517 | $577.51 | $575.58 | -0.34% | $-33.52 | L |
| 2025-09-03 | RTX | 1.500 | $156.43 | $156.88 | +0.28% | +$28.44 | W |
| 2025-09-03 | GILD | 1.500 | $111.00 | $110.63 | -0.34% | $-33.58 | L |
| 2025-09-03 | MO | 1.500 | $63.51 | $63.29 | -0.34% | $-34.42 | L |
| 2025-09-02 | GILD | 1.567 | $110.49 | $110.84 | +0.32% | +$31.97 | W |
| 2025-09-02 | NOC | 1.533 | $582.30 | $576.82 | -0.94% | $-94.11 | L |
| 2025-09-02 | RTX | 1.500 | $156.16 | $156.32 | +0.10% | +$10.13 | W |
| 2025-09-02 | MO | 1.500 | $63.59 | $63.33 | -0.40% | $-40.35 | L |
| 2025-08-29 | GILD | 1.567 | $110.76 | $110.57 | -0.17% | $-16.83 | L |
| 2025-08-29 | RTX | 1.517 | $156.40 | $156.22 | -0.12% | $-12.01 | L |
| 2025-08-29 | MO | 1.517 | $64.05 | $63.81 | -0.39% | $-38.59 | L |
| 2025-08-29 | T | 1.500 | $28.36 | $28.14 | -0.75% | $-75.08 | L |
| 2025-08-28 | GILD | 1.583 | $110.62 | $110.83 | +0.19% | +$18.62 | W |
| 2025-08-28 | RTX | 1.533 | $159.23 | $156.80 | -1.53% | $-152.74 | L |
| 2025-08-28 | NOC | 1.533 | $581.37 | $583.49 | +0.36% | +$36.40 | W |
| 2025-08-28 | MO | 1.500 | $63.25 | $63.88 | +0.99% | +$99.17 | W |
| 2025-08-27 | GILD | 1.600 | $111.47 | $110.42 | -0.94% | $-94.16 | L |
| 2025-08-27 | RTX | 1.533 | $158.33 | $158.84 | +0.32% | +$31.84 | W |
| 2025-08-27 | MO | 1.533 | $63.08 | $63.13 | +0.07% | +$7.53 | W |
| 2025-08-27 | NOC | 1.533 | $580.10 | $581.37 | +0.22% | +$21.99 | W |
| 2025-08-27 | BKNG | 1.517 | $223.87 | $224.75 | +0.39% | +$39.06 | W |
| 2025-08-26 | GILD | 1.633 | $111.86 | $111.76 | -0.09% | $-8.77 | L |
| 2025-08-26 | NOC | 1.567 | $587.95 | $580.10 | -1.33% | $-133.55 | L |
| 2025-08-26 | BKNG | 1.533 | $225.71 | $223.30 | -1.07% | $-106.61 | L |
| 2025-08-26 | MO | 1.533 | $63.17 | $63.12 | -0.07% | $-7.52 | L |
| 2025-08-26 | RTX | 1.517 | $158.15 | $158.03 | -0.08% | $-8.13 | L |
| 2025-08-25 | GILD | 1.600 | $112.18 | $112.57 | +0.35% | +$34.98 | W |
| 2025-08-25 | NOC | 1.550 | $581.86 | $586.44 | +0.79% | +$78.69 | W |
| 2025-08-25 | BKNG | 1.533 | $226.69 | $226.88 | +0.08% | +$8.43 | W |
| 2025-08-25 | MO | 1.533 | $63.70 | $63.16 | -0.85% | $-85.05 | L |
| 2025-08-25 | RTX | 1.500 | $154.98 | $157.76 | +1.79% | +$179.25 | W |
| 2025-08-22 | GILD | 1.617 | $112.73 | $111.98 | -0.66% | $-66.14 | L |
| 2025-08-22 | NOC | 1.600 | $585.43 | $580.23 | -0.89% | $-88.85 | L |
| 2025-08-22 | BKNG | 1.533 | $226.98 | $226.80 | -0.08% | $-8.02 | L |
| 2025-08-22 | MO | 1.533 | $64.16 | $63.73 | -0.67% | $-66.66 | L |
| 2025-08-22 | META | 1.500 | $753.05 | $751.53 | -0.20% | $-20.14 | L |
| 2025-08-21 | BKNG | 1.550 | $227.66 | $227.49 | -0.08% | $-7.60 | L |
| 2025-08-21 | NOC | 1.550 | $593.13 | $585.86 | -1.23% | $-122.54 | L |
| 2025-08-21 | MO | 1.533 | $64.64 | $64.32 | -0.50% | $-50.00 | L |
| 2025-08-21 | RTX | 1.500 | $155.27 | $154.47 | -0.52% | $-51.58 | L |
| 2025-08-20 | GILD | 1.650 | $113.31 | $113.94 | +0.55% | +$55.42 | W |
| 2025-08-20 | NOC | 1.567 | $586.42 | $590.58 | +0.71% | +$71.00 | W |
| 2025-08-20 | MO | 1.550 | $64.24 | $64.33 | +0.13% | +$13.31 | W |
| 2025-08-20 | RTX | 1.533 | $155.01 | $154.55 | -0.30% | $-29.98 | L |
| 2025-08-20 | BKNG | 1.517 | $224.58 | $227.08 | +1.11% | +$111.37 | W |
| 2025-08-19 | RTX | 1.533 | $152.02 | $154.81 | +1.83% | +$183.39 | W |
| 2025-08-19 | BKNG | 1.533 | $222.04 | $224.26 | +1.00% | +$99.89 | W |
| 2025-08-19 | MO | 1.533 | $63.49 | $64.23 | +1.17% | +$116.77 | W |
| 2025-08-18 | GILD | 1.650 | $115.98 | $115.74 | -0.20% | $-20.30 | L |
| 2025-08-18 | NOC | 1.583 | $577.52 | $579.72 | +0.38% | +$38.18 | W |
| 2025-08-18 | MO | 1.533 | $62.73 | $63.26 | +0.85% | +$84.85 | W |
| 2025-08-18 | META | 1.500 | $765.32 | $749.72 | -2.04% | $-203.88 | L |
| 2025-08-18 | RTX | 1.500 | $152.82 | $151.92 | -0.59% | $-58.87 | L |
| 2025-08-15 | GILD | 1.650 | $116.06 | $115.75 | -0.27% | $-27.05 | L |
| 2025-08-15 | META | 1.617 | $773.27 | $765.57 | -1.00% | $-99.60 | L |
| 2025-08-15 | MO | 1.533 | $62.68 | $62.72 | +0.06% | +$6.06 | W |
| 2025-08-15 | RTX | 1.500 | $152.68 | $153.73 | +0.69% | +$69.28 | W |
| 2025-08-14 | GILD | 1.683 | $116.30 | $116.12 | -0.15% | $-15.18 | L |
| 2025-08-14 | META | 1.617 | $782.31 | $783.39 | +0.14% | +$13.77 | W |
| 2025-08-14 | NOC | 1.583 | $576.93 | $577.48 | +0.09% | +$9.43 | W |
| 2025-08-14 | RTX | 1.550 | $152.51 | $152.34 | -0.11% | $-11.02 | L |
| 2025-08-14 | MO | 1.533 | $62.40 | $62.56 | +0.26% | +$25.90 | W |
| 2025-08-13 | GILD | 1.717 | $117.53 | $116.76 | -0.65% | $-65.11 | L |
| 2025-08-13 | NOC | 1.633 | $577.41 | $577.24 | -0.03% | $-2.91 | L |
| 2025-08-13 | META | 1.600 | $776.06 | $780.30 | +0.55% | +$54.64 | W |
| 2025-08-13 | RTX | 1.550 | $153.16 | $152.65 | -0.33% | $-33.42 | L |
| 2025-08-13 | MO | 1.533 | $62.27 | $62.30 | +0.06% | +$6.10 | W |
| 2025-08-12 | GILD | 1.683 | $118.26 | $117.86 | -0.34% | $-34.01 | L |
| 2025-08-12 | META | 1.617 | $789.30 | $778.25 | -1.40% | $-139.92 | L |
| 2025-08-12 | NOC | 1.600 | $576.02 | $575.63 | -0.07% | $-6.87 | L |
| 2025-08-12 | RTX | 1.550 | $153.55 | $153.27 | -0.19% | $-18.59 | L |
| 2025-08-12 | MO | 1.533 | $62.70 | $62.26 | -0.71% | $-71.26 | L |
| 2025-08-11 | GILD | 1.683 | $118.27 | $117.74 | -0.45% | $-44.80 | L |
| 2025-08-11 | NOC | 1.600 | $572.78 | $574.35 | +0.28% | +$27.45 | W |
| 2025-08-11 | RTX | 1.550 | $152.54 | $153.05 | +0.34% | +$33.56 | W |
| 2025-08-11 | MO | 1.550 | $62.48 | $62.74 | +0.41% | +$41.07 | W |
| 2025-08-11 | CME | 1.533 | $276.72 | $266.93 | -3.54% | $-353.84 | L |
| 2025-08-08 | GILD | 1.650 | $116.97 | $118.18 | +1.04% | +$104.00 | W |
| 2025-08-08 | META | 1.583 | $768.28 | $764.08 | -0.55% | $-54.67 | L |
| 2025-08-08 | NOC | 1.583 | $573.37 | $573.80 | +0.07% | +$7.42 | W |
| 2025-08-08 | RTX | 1.550 | $152.30 | $152.37 | +0.04% | +$4.52 | W |
| 2025-08-08 | MO | 1.517 | $61.21 | $62.42 | +1.97% | +$197.20 | W |
| 2025-08-07 | NOC | 1.633 | $581.18 | $574.66 | -1.12% | $-112.30 | L |
| 2025-08-07 | META | 1.567 | $760.96 | $767.50 | +0.86% | +$85.87 | W |
| 2025-08-07 | CME | 1.517 | $272.82 | $273.05 | +0.09% | +$8.51 | W |
| 2025-08-07 | MO | 1.500 | $60.41 | $61.01 | +0.99% | +$99.12 | W |
| 2025-08-06 | NOC | 1.633 | $576.73 | $580.86 | +0.71% | +$71.50 | W |
| 2025-08-06 | META | 1.600 | $771.68 | $760.04 | -1.51% | $-150.74 | L |
| 2025-08-06 | GILD | 1.583 | $108.48 | $108.19 | -0.27% | $-27.14 | L |
| 2025-08-06 | CME | 1.583 | $272.27 | $271.83 | -0.16% | $-15.99 | L |
| 2025-08-06 | RTX | 1.550 | $152.22 | $153.32 | +0.72% | +$71.78 | W |
| 2025-08-05 | NOC | 1.633 | $583.45 | $582.75 | -0.12% | $-12.03 | L |
| 2025-08-05 | GILD | 1.617 | $109.84 | $108.19 | -1.51% | $-150.94 | L |
| 2025-08-05 | CME | 1.583 | $274.59 | $272.22 | -0.86% | $-86.33 | L |
| 2025-08-05 | RTX | 1.550 | $154.19 | $153.31 | -0.57% | $-57.45 | L |
| 2025-08-04 | NOC | 1.633 | $583.67 | $583.40 | -0.05% | $-4.57 | L |
| 2025-08-04 | META | 1.617 | $774.63 | $761.67 | -1.67% | $-167.30 | L |
| 2025-08-04 | GILD | 1.583 | $111.83 | $110.33 | -1.34% | $-134.22 | L |
| 2025-08-04 | RTX | 1.550 | $154.80 | $153.88 | -0.60% | $-59.77 | L |
| 2025-08-04 | CME | 1.533 | $277.89 | $275.37 | -0.91% | $-90.53 | L |
| 2025-08-01 | NOC | 1.617 | $579.19 | $583.20 | +0.69% | +$69.32 | W |
| 2025-08-01 | GILD | 1.567 | $111.30 | $112.34 | +0.93% | +$93.43 | W |
| 2025-08-01 | RTX | 1.550 | $154.67 | $154.91 | +0.16% | +$15.91 | W |
| 2025-08-01 | CME | 1.517 | $271.65 | $277.78 | +2.26% | +$225.81 | W |
| 2025-08-01 | MO | 1.500 | $58.70 | $58.87 | +0.29% | +$29.15 | W |
| 2025-07-31 | NOC | 1.633 | $570.73 | $579.93 | +1.61% | +$161.14 | W |
| 2025-07-31 | GILD | 1.617 | $110.13 | $111.03 | +0.82% | +$81.95 | W |
| 2025-07-31 | RTX | 1.550 | $153.84 | $154.35 | +0.33% | +$33.28 | W |
| 2025-07-31 | META | 1.517 | $758.95 | $748.25 | -1.41% | $-140.92 | L |
| 2025-07-31 | MSFT | 1.500 | $530.76 | $519.96 | -2.04% | $-203.55 | L |
| 2025-07-30 | GILD | 1.650 | $111.70 | $110.16 | -1.38% | $-137.89 | L |
| 2025-07-30 | NOC | 1.633 | $565.65 | $570.21 | +0.81% | +$80.59 | W |
| 2025-07-30 | RTX | 1.550 | $155.63 | $155.10 | -0.34% | $-34.15 | L |
| 2025-07-30 | CME | 1.533 | $267.98 | $269.25 | +0.47% | +$47.30 | W |
| 2025-07-30 | BKNG | 1.517 | $223.67 | $218.87 | -2.15% | $-215.00 | L |
| 2025-07-29 | GILD | 1.650 | $112.10 | $112.58 | +0.43% | +$42.88 | W |
| 2025-07-29 | NOC | 1.633 | $566.58 | $566.45 | -0.02% | $-2.27 | L |
| 2025-07-29 | RTX | 1.617 | $154.98 | $155.92 | +0.60% | +$60.34 | W |
| 2025-07-29 | BKNG | 1.550 | $218.31 | $223.19 | +2.24% | +$223.88 | W |
| 2025-07-29 | CME | 1.517 | $265.90 | $268.73 | +1.06% | +$106.25 | W |
| 2025-07-28 | GILD | 1.633 | $110.81 | $112.06 | +1.13% | +$113.33 | W |
| 2025-07-28 | NOC | 1.633 | $565.06 | $566.86 | +0.32% | +$31.85 | W |
| 2025-07-28 | META | 1.500 | $718.31 | $698.36 | -2.78% | $-277.78 | L |
| 2025-07-28 | BKNG | 1.500 | $226.50 | $222.31 | -1.85% | $-184.74 | L |
| 2025-07-28 | CME | 1.500 | $265.73 | $265.69 | -0.01% | $-1.46 | L |
| 2025-07-25 | GILD | 1.667 | $111.24 | $110.88 | -0.32% | $-31.75 | L |
| 2025-07-25 | RTX | 1.633 | $154.68 | $153.62 | -0.69% | $-68.72 | L |
| 2025-07-25 | NOC | 1.600 | $562.92 | $562.31 | -0.11% | $-10.89 | L |
| 2025-07-25 | CME | 1.550 | $269.65 | $265.22 | -1.64% | $-164.34 | L |
| 2025-07-25 | BKNG | 1.517 | $224.22 | $225.81 | +0.71% | +$70.83 | W |
| 2025-07-24 | RTX | 1.650 | $152.78 | $154.42 | +1.08% | +$107.60 | W |
| 2025-07-24 | NOC | 1.600 | $561.69 | $563.41 | +0.31% | +$30.63 | W |
| 2025-07-24 | META | 1.567 | $715.24 | $711.01 | -0.59% | $-59.14 | L |
| 2025-07-24 | CME | 1.550 | $268.89 | $270.48 | +0.59% | +$59.01 | W |
| 2025-07-24 | GD | 1.517 | $309.95 | $309.93 | -0.01% | $-0.64 | L |
| 2025-07-23 | GILD | 1.683 | $111.42 | $111.05 | -0.34% | $-33.46 | L |
| 2025-07-23 | NOC | 1.600 | $561.94 | $562.17 | +0.04% | +$4.05 | W |
| 2025-07-23 | CME | 1.550 | $267.49 | $268.18 | +0.26% | +$26.04 | W |
| 2025-07-23 | RTX | 1.533 | $153.80 | $152.78 | -0.66% | $-65.92 | L |
| 2025-07-23 | META | 1.517 | $715.37 | $713.13 | -0.31% | $-31.38 | L |
| 2025-07-22 | GILD | 1.617 | $108.52 | $111.40 | +2.66% | +$265.78 | W |
| 2025-07-22 | META | 1.567 | $704.72 | $711.91 | +1.02% | +$102.07 | W |
| 2025-07-22 | BKNG | 1.533 | $229.28 | $228.10 | -0.51% | $-51.35 | L |
| 2025-07-22 | CME | 1.517 | $265.32 | $267.51 | +0.82% | +$82.42 | W |
| 2025-07-22 | NOC | 1.517 | $556.11 | $562.19 | +1.09% | +$109.36 | W |
| 2025-07-21 | GILD | 1.567 | $106.34 | $108.08 | +1.63% | +$163.28 | W |
| 2025-07-21 | META | 1.517 | $714.51 | $703.16 | -1.59% | $-158.90 | L |
| 2025-07-21 | RTX | 1.517 | $143.20 | $146.83 | +2.54% | +$253.64 | W |
| 2025-07-21 | CME | 1.517 | $266.07 | $265.73 | -0.13% | $-13.09 | L |
| 2025-07-21 | BSX | 1.500 | $104.23 | $103.16 | -1.03% | $-102.66 | L |
| 2025-07-18 | GILD | 1.600 | $106.32 | $106.22 | -0.09% | $-9.23 | L |
| 2025-07-18 | RTX | 1.567 | $149.60 | $149.18 | -0.28% | $-27.63 | L |
| 2025-07-18 | NOC | 1.533 | $512.56 | $509.57 | -0.58% | $-58.27 | L |
| 2025-07-18 | BKNG | 1.517 | $225.26 | $225.75 | +0.21% | +$21.45 | W |
| 2025-07-18 | CME | 1.517 | $264.66 | $266.07 | +0.53% | +$53.37 | W |
| 2025-07-17 | RTX | 1.567 | $149.43 | $149.12 | -0.20% | $-20.42 | L |
| 2025-07-17 | CME | 1.567 | $268.90 | $265.78 | -1.16% | $-115.86 | L |
| 2025-07-17 | NOC | 1.533 | $517.54 | $513.28 | -0.82% | $-82.35 | L |
| 2025-07-17 | BSX | 1.517 | $105.13 | $103.64 | -1.42% | $-141.73 | L |
| 2025-07-17 | META | 1.500 | $700.54 | $702.63 | +0.30% | +$29.76 | W |
| 2025-07-16 | GILD | 1.567 | $107.14 | $106.73 | -0.38% | $-37.55 | L |
| 2025-07-16 | CME | 1.550 | $267.88 | $268.80 | +0.34% | +$34.31 | W |
| 2025-07-16 | RTX | 1.517 | $148.20 | $149.12 | +0.62% | +$62.44 | W |
| 2025-07-16 | BKNG | 1.517 | $224.93 | $226.02 | +0.48% | +$48.51 | W |
| 2025-07-16 | BSX | 1.517 | $102.98 | $104.65 | +1.62% | +$162.17 | W |
| 2025-07-15 | RTX | 1.617 | $146.51 | $147.81 | +0.89% | +$88.68 | W |
| 2025-07-15 | GILD | 1.583 | $106.52 | $107.76 | +1.17% | +$116.97 | W |
| 2025-07-15 | NOC | 1.567 | $511.10 | $513.93 | +0.55% | +$55.34 | W |
| 2025-07-15 | CME | 1.550 | $266.07 | $268.52 | +0.92% | +$92.00 | W |
| 2025-07-15 | META | 1.500 | $711.70 | $701.26 | -1.47% | $-146.63 | L |
| 2025-07-14 | GILD | 1.617 | $108.83 | $106.99 | -1.70% | $-169.46 | L |
| 2025-07-14 | NOC | 1.583 | $513.63 | $511.08 | -0.50% | $-49.67 | L |
| 2025-07-14 | RTX | 1.567 | $147.45 | $146.35 | -0.75% | $-74.76 | L |
| 2025-07-14 | CME | 1.550 | $265.20 | $266.07 | +0.33% | +$32.84 | W |
| 2025-07-14 | GD | 1.550 | $300.44 | $296.94 | -1.17% | $-116.62 | L |
| 2025-07-11 | GILD | 1.583 | $107.59 | $109.96 | +2.21% | +$220.67 | W |
| 2025-07-11 | CME | 1.567 | $267.47 | $268.07 | +0.22% | +$22.43 | W |
| 2025-07-11 | NOC | 1.567 | $511.26 | $515.32 | +0.80% | +$79.50 | W |
| 2025-07-11 | BKNG | 1.517 | $226.55 | $229.28 | +1.21% | +$120.55 | W |
| 2025-07-11 | BSX | 1.517 | $102.66 | $104.33 | +1.63% | +$162.67 | W |
| 2025-07-10 | GILD | 1.617 | $111.38 | $107.56 | -3.44% | $-343.49 | L |
| 2025-07-10 | META | 1.517 | $720.81 | $715.83 | -0.69% | $-69.07 | L |
| 2025-07-10 | RTX | 1.517 | $143.89 | $144.57 | +0.47% | +$47.20 | W |
| 2025-07-10 | CME | 1.517 | $267.16 | $266.15 | -0.38% | $-37.67 | L |
| 2025-07-10 | JPM | 1.500 | $281.42 | $282.74 | +0.47% | +$46.93 | W |
| 2025-07-09 | GILD | 1.617 | $110.92 | $112.37 | +1.30% | +$130.01 | W |
| 2025-07-09 | CME | 1.550 | $266.69 | $266.26 | -0.16% | $-16.33 | L |
| 2025-07-09 | META | 1.533 | $729.84 | $725.54 | -0.59% | $-58.92 | L |
| 2025-07-09 | RTX | 1.517 | $143.82 | $144.10 | +0.20% | +$19.84 | W |
| 2025-07-09 | GD | 1.500 | $296.03 | $299.43 | +1.15% | +$115.03 | W |
| 2025-07-08 | CME | 1.550 | $266.07 | $266.69 | +0.23% | +$23.27 | W |
| 2025-07-08 | META | 1.517 | $721.03 | $731.06 | +1.39% | +$139.20 | W |
| 2025-07-07 | GILD | 1.617 | $109.64 | $108.95 | -0.63% | $-62.64 | L |
| 2025-07-07 | BKNG | 1.533 | $231.23 | $227.19 | -1.75% | $-174.84 | L |
| 2025-07-07 | CME | 1.533 | $271.44 | $266.68 | -1.75% | $-175.37 | L |
| 2025-07-07 | META | 1.517 | $719.88 | $718.98 | -0.12% | $-12.47 | L |
| 2025-07-07 | RTX | 1.517 | $143.37 | $142.64 | -0.51% | $-50.81 | L |
| 2025-07-03 | GILD | 1.600 | $109.87 | $109.66 | -0.20% | $-19.64 | L |
| 2025-07-03 | CME | 1.550 | $268.24 | $273.38 | +1.92% | +$191.53 | W |
| 2025-07-03 | META | 1.517 | $715.92 | $716.67 | +0.10% | +$10.45 | W |
| 2025-07-03 | RTX | 1.517 | $143.97 | $143.63 | -0.23% | $-23.25 | L |
| 2025-07-03 | BKNG | 1.517 | $227.67 | $231.27 | +1.58% | +$158.14 | W |
| 2025-07-02 | GILD | 1.617 | $109.43 | $109.63 | +0.18% | +$17.93 | W |
| 2025-07-02 | CME | 1.533 | $266.88 | $267.72 | +0.32% | +$31.54 | W |
| 2025-07-02 | RTX | 1.517 | $142.22 | $143.46 | +0.87% | +$87.21 | W |
| 2025-07-02 | BKNG | 1.517 | $226.55 | $227.32 | +0.34% | +$34.24 | W |
| 2025-07-01 | GILD | 1.600 | $109.67 | $109.39 | -0.25% | $-25.05 | L |
| 2025-07-01 | META | 1.533 | $713.65 | $711.90 | -0.25% | $-24.60 | L |
| 2025-07-01 | CME | 1.533 | $266.07 | $266.87 | +0.30% | +$29.82 | W |
| 2025-07-01 | RTX | 1.500 | $141.41 | $142.25 | +0.60% | +$59.87 | W |
| 2025-07-01 | BKNG | 1.500 | $226.26 | $226.73 | +0.21% | +$20.67 | W |
| 2025-06-30 | META | 1.517 | $735.15 | $717.53 | -2.40% | $-239.66 | L |
| 2025-06-30 | IBM | 1.517 | $287.20 | $283.94 | -1.14% | $-113.73 | L |
| 2025-06-30 | RTX | 1.517 | $143.37 | $141.93 | -1.00% | $-100.24 | L |
| 2025-06-30 | CB | 1.517 | $288.34 | $288.74 | +0.14% | +$13.83 | W |
| 2025-06-30 | BKNG | 1.500 | $228.28 | $227.88 | -0.17% | $-17.54 | L |
| 2025-06-27 | GILD | 1.617 | $108.51 | $108.77 | +0.23% | +$23.51 | W |
| 2025-06-27 | IBM | 1.500 | $283.67 | $287.43 | +1.32% | +$132.33 | W |
| 2025-06-26 | META | 1.533 | $724.82 | $731.91 | +0.98% | +$97.86 | W |
| 2025-06-26 | IBM | 1.533 | $285.66 | $282.48 | -1.12% | $-111.61 | L |
| 2025-06-26 | RTX | 1.517 | $139.84 | $142.39 | +1.82% | +$182.31 | W |
| 2025-06-25 | GILD | 1.550 | $104.17 | $105.58 | +1.35% | +$134.66 | W |
| 2025-06-25 | IBM | 1.533 | $284.52 | $284.65 | +0.04% | +$4.46 | W |
| 2025-06-25 | RTX | 1.517 | $139.68 | $140.43 | +0.54% | +$53.56 | W |
| 2025-06-24 | GILD | 1.567 | $104.81 | $103.92 | -0.85% | $-85.17 | L |
| 2025-06-24 | IBM | 1.517 | $287.15 | $283.80 | -1.17% | $-116.47 | L |
| 2025-06-24 | META | 1.500 | $711.65 | $707.02 | -0.65% | $-65.05 | L |
| 2025-06-24 | RTX | 1.500 | $140.05 | $139.16 | -0.63% | $-63.26 | L |
| 2025-06-24 | CB | 1.500 | $284.85 | $281.99 | -1.00% | $-100.46 | L |
| 2025-06-23 | GILD | 1.550 | $104.31 | $105.16 | +0.82% | +$81.82 | W |
| 2025-06-23 | RTX | 1.517 | $141.25 | $139.62 | -1.15% | $-114.99 | L |
| 2025-06-23 | CB | 1.517 | $287.26 | $285.94 | -0.46% | $-46.16 | L |
| 2025-06-23 | MO | 1.500 | $57.44 | $56.94 | -0.86% | $-86.06 | L |
| 2025-06-20 | GILD | 1.567 | $106.75 | $104.17 | -2.42% | $-241.69 | L |
| 2025-06-20 | RTX | 1.517 | $144.52 | $143.52 | -0.69% | $-68.79 | L |
| 2025-06-18 | RTX | 1.500 | $143.57 | $144.34 | +0.54% | +$53.48 | W |
| 2025-06-17 | RTX | 1.533 | $146.23 | $143.58 | -1.81% | $-181.07 | L |
| 2025-06-16 | GILD | 1.650 | $108.20 | $105.95 | -2.08% | $-207.63 | L |
| 2025-06-16 | BKNG | 1.517 | $211.25 | $210.79 | -0.22% | $-21.57 | L |
| 2025-06-16 | CME | 1.517 | $258.91 | $260.95 | +0.79% | +$78.48 | W |
| 2025-06-16 | META | 1.500 | $700.36 | $695.60 | -0.68% | $-67.95 | L |
| 2025-06-16 | CB | 1.500 | $284.51 | $282.96 | -0.54% | $-54.32 | L |
| 2025-06-13 | GILD | 1.600 | $108.08 | $108.73 | +0.60% | +$59.91 | W |
| 2025-06-13 | NOC | 1.517 | $505.14 | $492.00 | -2.60% | $-260.18 | L |
| 2025-06-13 | PM | 1.500 | $177.62 | $177.02 | -0.34% | $-33.71 | L |
| 2025-06-13 | CB | 1.500 | $286.74 | $285.59 | -0.40% | $-40.34 | L |
| 2025-06-12 | GILD | 1.600 | $108.41 | $107.89 | -0.48% | $-47.97 | L |
| 2025-06-12 | BKNG | 1.517 | $212.54 | $210.69 | -0.87% | $-87.22 | L |
| 2025-06-12 | CB | 1.517 | $285.63 | $285.95 | +0.11% | +$11.17 | W |
| 2025-06-12 | PM | 1.500 | $177.72 | $178.02 | +0.17% | +$16.85 | W |
| 2025-06-11 | RTX | 1.533 | $138.07 | $138.77 | +0.51% | +$50.62 | W |
| 2025-06-11 | CME | 1.533 | $261.81 | $262.17 | +0.14% | +$13.67 | W |
| 2025-06-10 | GILD | 1.600 | $106.98 | $106.47 | -0.47% | $-47.35 | L |
| 2025-06-10 | META | 1.533 | $701.52 | $691.98 | -1.36% | $-135.99 | L |
| 2025-06-10 | RTX | 1.533 | $136.82 | $139.59 | +2.02% | +$202.16 | W |
| 2025-06-10 | V | 1.500 | $367.10 | $370.38 | +0.90% | +$89.46 | W |
| 2025-06-10 | CME | 1.500 | $257.47 | $260.90 | +1.33% | +$133.03 | W |
| 2025-06-09 | GILD | 1.650 | $107.04 | $107.24 | +0.18% | +$18.20 | W |
| 2025-06-09 | RTX | 1.533 | $138.30 | $136.35 | -1.41% | $-140.92 | L |
| 2025-06-09 | CME | 1.500 | $260.16 | $257.46 | -1.04% | $-103.76 | L |
| 2025-06-06 | GILD | 1.667 | $109.68 | $110.07 | +0.35% | +$35.52 | W |
| 2025-06-06 | PGR | 1.533 | $261.05 | $254.77 | -2.41% | $-240.65 | L |
| 2025-06-06 | RTX | 1.517 | $137.02 | $138.77 | +1.28% | +$127.88 | W |
| 2025-06-06 | META | 1.500 | $696.29 | $691.90 | -0.63% | $-63.00 | L |
| 2025-06-06 | CB | 1.500 | $290.40 | $287.98 | -0.83% | $-83.49 | L |
| 2025-06-05 | CME | 1.500 | $265.03 | $264.13 | -0.34% | $-34.16 | L |
| 2025-06-04 | GILD | 1.583 | $106.15 | $107.60 | +1.37% | +$136.73 | W |
| 2025-06-04 | CME | 1.533 | $267.64 | $264.77 | -1.07% | $-107.24 | L |
| 2025-06-04 | PGR | 1.517 | $265.99 | $263.12 | -1.08% | $-108.03 | L |
| 2025-06-04 | BKNG | 1.500 | $221.30 | $221.13 | -0.08% | $-8.04 | L |
| 2025-06-03 | GILD | 1.583 | $106.68 | $106.20 | -0.46% | $-45.66 | L |
| 2025-06-03 | CME | 1.550 | $271.79 | $267.64 | -1.53% | $-152.73 | L |
| 2025-06-03 | CB | 1.533 | $294.56 | $289.95 | -1.56% | $-156.54 | L |
| 2025-06-03 | PGR | 1.533 | $270.77 | $264.97 | -2.14% | $-214.32 | L |
| 2025-06-03 | RTX | 1.517 | $135.99 | $136.38 | +0.28% | +$28.23 | W |
| 2025-06-02 | GILD | 1.567 | $105.59 | $106.50 | +0.86% | +$85.79 | W |
| 2025-06-02 | CME | 1.567 | $278.71 | $271.90 | -2.44% | $-244.32 | L |
| 2025-06-02 | CB | 1.550 | $297.17 | $294.55 | -0.88% | $-88.28 | L |
| 2025-06-02 | PGR | 1.550 | $270.29 | $269.74 | -0.20% | $-20.50 | L |
| 2025-06-02 | BRK-B | 1.517 | $501.00 | $497.83 | -0.63% | $-63.27 | L |
| 2025-05-30 | GILD | 1.583 | $106.41 | $106.09 | -0.30% | $-30.20 | L |
| 2025-05-30 | CME | 1.583 | $277.48 | $279.99 | +0.91% | +$90.59 | W |
| 2025-05-30 | CB | 1.550 | $292.88 | $298.04 | +1.76% | +$176.43 | W |
| 2025-05-30 | PGR | 1.550 | $265.96 | $271.14 | +1.95% | +$194.90 | W |
| 2025-05-30 | RTX | 1.533 | $134.28 | $135.30 | +0.76% | +$76.24 | W |
| 2025-05-29 | GILD | 1.633 | $108.73 | $107.23 | -1.38% | $-137.97 | L |
| 2025-05-29 | CME | 1.567 | $275.78 | $278.35 | +0.93% | +$92.90 | W |
| 2025-05-29 | CB | 1.550 | $291.41 | $295.33 | +1.35% | +$134.70 | W |
| 2025-05-29 | RTX | 1.533 | $132.88 | $134.34 | +1.10% | +$109.63 | W |
| 2025-05-29 | PGR | 1.533 | $260.23 | $267.56 | +2.82% | +$281.83 | W |
| 2025-05-28 | GILD | 1.567 | $105.78 | $108.23 | +2.32% | +$232.06 | W |
| 2025-05-28 | CME | 1.567 | $274.46 | $275.33 | +0.32% | +$31.58 | W |
| 2025-05-28 | PGR | 1.550 | $259.54 | $260.40 | +0.33% | +$32.92 | W |
| 2025-05-28 | BRK-B | 1.533 | $504.00 | $506.18 | +0.43% | +$43.25 | W |
| 2025-05-28 | CB | 1.533 | $286.46 | $292.30 | +2.04% | +$203.97 | W |
| 2025-05-27 | GILD | 1.600 | $106.29 | $105.63 | -0.62% | $-62.32 | L |
| 2025-05-27 | CME | 1.567 | $274.09 | $275.44 | +0.49% | +$49.20 | W |
| 2025-05-27 | CB | 1.550 | $286.97 | $287.18 | +0.07% | +$7.27 | W |
| 2025-05-27 | PGR | 1.550 | $258.58 | $260.14 | +0.60% | +$60.29 | W |
| 2025-05-27 | BRK-B | 1.533 | $508.39 | $503.11 | -1.04% | $-103.86 | L |
| 2025-05-23 | CME | 1.567 | $273.30 | $273.88 | +0.21% | +$21.15 | W |
| 2025-05-23 | PGR | 1.550 | $259.94 | $261.76 | +0.70% | +$70.08 | W |
| 2025-05-22 | GILD | 1.567 | $103.11 | $104.59 | +1.44% | +$143.61 | W |
| 2025-05-22 | PGR | 1.567 | $260.88 | $260.40 | -0.18% | $-18.36 | L |
| 2025-05-22 | CME | 1.567 | $271.41 | $273.60 | +0.81% | +$80.56 | W |
| 2025-05-22 | BRK-B | 1.550 | $501.01 | $503.46 | +0.49% | +$48.90 | W |
| 2025-05-22 | RTX | 1.550 | $129.78 | $130.27 | +0.38% | +$37.93 | W |
| 2025-05-21 | GILD | 1.600 | $104.47 | $103.98 | -0.48% | $-47.55 | L |
| 2025-05-21 | CME | 1.583 | $271.54 | $271.60 | +0.03% | +$2.49 | W |
| 2025-05-21 | BRK-B | 1.567 | $505.10 | $503.57 | -0.30% | $-30.29 | L |
| 2025-05-21 | PGR | 1.567 | $263.06 | $260.23 | -1.08% | $-107.80 | L |
| 2025-05-21 | RTX | 1.533 | $131.82 | $131.30 | -0.39% | $-39.37 | L |
| 2025-05-20 | PGR | 1.617 | $266.54 | $263.87 | -1.00% | $-100.06 | L |
| 2025-05-20 | GILD | 1.583 | $105.31 | $104.93 | -0.36% | $-36.07 | L |
| 2025-05-20 | BRK-B | 1.567 | $507.41 | $507.03 | -0.07% | $-7.49 | L |
| 2025-05-20 | CME | 1.567 | $266.99 | $271.35 | +1.63% | +$163.41 | W |
| 2025-05-20 | CB | 1.550 | $289.88 | $288.59 | -0.44% | $-44.22 | L |
| 2025-05-19 | GILD | 1.600 | $103.02 | $106.28 | +3.17% | +$316.75 | W |
| 2025-05-19 | PGR | 1.583 | $269.43 | $268.22 | -0.45% | $-44.96 | L |
| 2025-05-19 | BRK-B | 1.567 | $511.11 | $508.74 | -0.46% | $-46.37 | L |
| 2025-05-19 | CME | 1.567 | $268.01 | $267.63 | -0.14% | $-14.37 | L |
| 2025-05-19 | CB | 1.550 | $290.08 | $290.12 | +0.01% | +$1.37 | W |
| 2025-05-16 | BRK-B | 1.617 | $513.62 | $512.39 | -0.24% | $-23.95 | L |
| 2025-05-16 | GILD | 1.600 | $100.33 | $103.41 | +3.07% | +$306.80 | W |
| 2025-05-16 | PGR | 1.583 | $269.17 | $270.67 | +0.56% | +$55.82 | W |
| 2025-05-16 | CME | 1.567 | $266.89 | $267.69 | +0.30% | +$29.95 | W |
| 2025-05-16 | BKNG | 1.533 | $210.98 | $213.48 | +1.19% | +$118.49 | W |
| 2025-05-15 | PGR | 1.583 | $263.73 | $268.60 | +1.84% | +$184.44 | W |
| 2025-05-15 | GILD | 1.567 | $98.00 | $99.85 | +1.88% | +$187.86 | W |
| 2025-05-15 | CB | 1.567 | $290.03 | $292.48 | +0.85% | +$84.63 | W |
| 2025-05-15 | CME | 1.567 | $263.65 | $266.10 | +0.93% | +$93.15 | W |
| 2025-05-15 | BRK-B | 1.550 | $509.63 | $514.31 | +0.92% | +$91.83 | W |
| 2025-05-14 | PGR | 1.550 | $261.85 | $264.01 | +0.82% | +$82.48 | W |
| 2025-05-14 | BRK-B | 1.533 | $502.38 | $507.33 | +0.98% | +$98.53 | W |
| 2025-05-14 | BKNG | 1.517 | $206.97 | $207.92 | +0.46% | +$45.59 | W |
| 2025-05-13 | GILD | 1.583 | $98.32 | $95.83 | -2.53% | $-252.65 | L |
| 2025-05-13 | BRK-B | 1.567 | $511.85 | $503.40 | -1.65% | $-165.09 | L |
| 2025-05-13 | PGR | 1.567 | $266.44 | $261.21 | -1.96% | $-195.96 | L |
| 2025-05-13 | BKNG | 1.533 | $208.74 | $207.07 | -0.80% | $-79.83 | L |
| 2025-05-13 | CME | 1.533 | $258.85 | $256.46 | -0.92% | $-92.28 | L |
| 2025-05-12 | BRK-B | 1.600 | $515.64 | $511.88 | -0.73% | $-72.92 | L |
| 2025-05-12 | GILD | 1.583 | $99.90 | $98.80 | -1.10% | $-110.18 | L |
| 2025-05-12 | PGR | 1.567 | $263.22 | $265.36 | +0.81% | +$81.34 | W |
| 2025-05-12 | BKNG | 1.533 | $204.92 | $208.90 | +1.94% | +$193.83 | W |
| 2025-05-12 | CB | 1.533 | $287.71 | $283.54 | -1.45% | $-145.06 | L |
| 2025-05-09 | CME | 1.600 | $270.12 | $260.50 | -3.56% | $-356.20 | L |
| 2025-05-09 | PGR | 1.583 | $266.73 | $263.17 | -1.33% | $-133.43 | L |
| 2025-05-09 | MO | 1.550 | $54.44 | $53.21 | -2.27% | $-226.52 | L |
| 2025-05-09 | CB | 1.533 | $287.19 | $287.83 | +0.22% | +$22.15 | W |
| 2025-05-09 | T | 1.500 | $25.96 | $25.88 | -0.29% | $-29.51 | L |
| 2025-05-08 | BRK-B | 1.617 | $514.25 | $513.74 | -0.10% | $-9.92 | L |
| 2025-05-08 | CME | 1.600 | $272.03 | $273.87 | +0.68% | +$67.63 | W |
| 2025-05-08 | PGR | 1.583 | $266.29 | $267.17 | +0.33% | +$32.79 | W |
| 2025-05-08 | MO | 1.567 | $56.17 | $55.52 | -1.15% | $-114.76 | L |
| 2025-05-08 | CB | 1.550 | $286.98 | $288.06 | +0.37% | +$37.40 | W |
| 2025-05-07 | CME | 1.633 | $273.24 | $271.59 | -0.60% | $-60.28 | L |
| 2025-05-07 | PGR | 1.617 | $267.72 | $266.61 | -0.41% | $-41.39 | L |
| 2025-05-07 | CB | 1.550 | $287.47 | $287.15 | -0.11% | $-11.06 | L |
| 2025-05-07 | BKNG | 1.517 | $206.46 | $205.04 | -0.69% | $-68.74 | L |
| 2025-05-07 | BSX | 1.517 | $105.13 | $103.29 | -1.75% | $-175.02 | L |
| 2025-05-06 | CME | 1.633 | $272.01 | $274.32 | +0.85% | +$84.98 | W |
| 2025-05-06 | BKNG | 1.583 | $204.97 | $206.27 | +0.63% | +$63.13 | W |
| 2025-05-06 | PGR | 1.583 | $266.29 | $268.92 | +0.99% | +$98.74 | W |
| 2025-05-06 | CB | 1.533 | $287.18 | $288.60 | +0.49% | +$49.48 | W |
| 2025-05-06 | MO | 1.517 | $56.55 | $56.91 | +0.63% | +$62.77 | W |
| 2025-05-05 | CME | 1.600 | $271.65 | $272.55 | +0.33% | +$32.98 | W |
| 2025-05-05 | BKNG | 1.583 | $206.03 | $204.92 | -0.54% | $-53.53 | L |
| 2025-05-05 | GILD | 1.583 | $99.68 | $95.34 | -4.35% | $-434.87 | L |
| 2025-05-05 | VRTX | 1.583 | $465.56 | $450.03 | -3.34% | $-333.58 | L |
| 2025-05-05 | PGR | 1.567 | $264.34 | $266.37 | +0.77% | +$76.73 | W |
| 2025-05-02 | BRK-B | 1.617 | $520.08 | $512.15 | -1.52% | $-152.48 | L |
| 2025-05-02 | GILD | 1.583 | $101.03 | $100.15 | -0.88% | $-87.73 | L |
| 2025-05-02 | PGR | 1.583 | $265.21 | $264.96 | -0.10% | $-9.56 | L |
| 2025-05-02 | VRTX | 1.583 | $501.45 | $500.19 | -0.25% | $-25.13 | L |
| 2025-05-02 | CME | 1.583 | $269.54 | $272.14 | +0.96% | +$96.47 | W |
| 2025-05-01 | CME | 1.567 | $267.99 | $270.11 | +0.79% | +$79.07 | W |
| 2025-04-30 | BRK-B | 1.600 | $531.00 | $530.23 | -0.14% | $-14.50 | L |
| 2025-04-30 | GILD | 1.600 | $102.78 | $100.58 | -2.14% | $-214.19 | L |
| 2025-04-30 | VRTX | 1.600 | $507.00 | $498.86 | -1.61% | $-160.55 | L |
| 2025-04-30 | PGR | 1.583 | $261.86 | $260.74 | -0.43% | $-43.03 | L |
| 2025-04-30 | CME | 1.567 | $265.12 | $266.89 | +0.67% | +$66.84 | W |
| 2025-04-29 | BRK-B | 1.600 | $531.51 | $533.25 | +0.33% | +$32.74 | W |
| 2025-04-29 | VRTX | 1.583 | $500.79 | $509.50 | +1.74% | +$173.93 | W |
| 2025-04-29 | CME | 1.567 | $261.95 | $266.86 | +1.88% | +$187.51 | W |
| 2025-04-29 | PGR | 1.533 | $260.48 | $264.57 | +1.57% | +$156.82 | W |
| 2025-04-28 | GILD | 1.617 | $102.94 | $101.51 | -1.39% | $-139.10 | L |
| 2025-04-28 | BRK-B | 1.600 | $531.00 | $534.57 | +0.67% | +$67.23 | W |
| 2025-04-28 | VRTX | 1.567 | $494.26 | $503.50 | +1.87% | +$186.95 | W |
| 2025-04-28 | CME | 1.550 | $258.35 | $262.32 | +1.54% | +$153.59 | W |
| 2025-04-28 | PGR | 1.533 | $253.78 | $259.47 | +2.24% | +$224.24 | W |
| 2025-04-25 | VRTX | 1.567 | $495.40 | $496.49 | +0.22% | +$22.00 | W |
| 2025-04-25 | CME | 1.567 | $256.99 | $258.04 | +0.41% | +$40.85 | W |
| 2025-04-25 | PM | 1.500 | $164.46 | $163.38 | -0.66% | $-65.77 | L |
| 2025-04-24 | BRK-B | 1.600 | $531.75 | $530.96 | -0.15% | $-14.86 | L |
| 2025-04-24 | GILD | 1.600 | $100.02 | $100.50 | +0.48% | +$47.72 | W |
| 2025-04-24 | MO | 1.567 | $54.89 | $54.43 | -0.83% | $-83.41 | L |
| 2025-04-24 | VRTX | 1.550 | $492.54 | $493.84 | +0.26% | +$26.39 | W |
| 2025-04-24 | CME | 1.550 | $253.32 | $256.48 | +1.25% | +$124.71 | W |
| 2025-04-23 | BRK-B | 1.617 | $526.81 | $531.64 | +0.92% | +$91.68 | W |
| 2025-04-23 | GILD | 1.600 | $103.36 | $103.40 | +0.04% | +$3.77 | W |
| 2025-04-23 | MO | 1.567 | $54.65 | $54.85 | +0.38% | +$37.61 | W |
| 2025-04-23 | VRTX | 1.550 | $492.42 | $492.47 | +0.01% | +$1.02 | W |
| 2025-04-23 | MCD | 1.533 | $311.23 | $309.07 | -0.69% | $-69.41 | L |
| 2025-04-22 | GILD | 1.617 | $103.21 | $103.62 | +0.41% | +$40.59 | W |
| 2025-04-22 | MO | 1.567 | $54.68 | $54.71 | +0.05% | +$5.14 | W |
| 2025-04-22 | CME | 1.567 | $247.19 | $251.84 | +1.88% | +$188.20 | W |
| 2025-04-22 | PGR | 1.533 | $248.92 | $248.88 | -0.02% | $-1.89 | L |
| 2025-04-22 | VRTX | 1.533 | $488.27 | $492.42 | +0.85% | +$84.99 | W |
| 2025-04-21 | NOC | 1.583 | $477.08 | $456.74 | -4.26% | $-426.41 | L |
| 2025-04-21 | MO | 1.550 | $54.00 | $54.95 | +1.76% | +$176.48 | W |
| 2025-04-17 | BRK-B | 1.600 | $517.53 | $506.92 | -2.05% | $-205.01 | L |
| 2025-04-17 | GILD | 1.600 | $101.40 | $101.63 | +0.22% | +$22.09 | W |
| 2025-04-17 | MO | 1.567 | $54.47 | $53.84 | -1.15% | $-114.93 | L |
| 2025-04-17 | NOC | 1.567 | $531.46 | $522.93 | -1.61% | $-160.55 | L |
| 2025-04-17 | CME | 1.550 | $253.57 | $250.73 | -1.12% | $-112.05 | L |
| 2025-04-16 | BRK-B | 1.583 | $518.90 | $518.21 | -0.13% | $-13.30 | L |
| 2025-04-16 | GILD | 1.583 | $102.03 | $101.83 | -0.19% | $-19.09 | L |
| 2025-04-16 | MO | 1.550 | $53.70 | $54.34 | +1.18% | +$118.32 | W |
| 2025-04-16 | CME | 1.550 | $252.79 | $252.85 | +0.02% | +$2.28 | W |
| 2025-04-16 | PGR | 1.533 | $255.91 | $249.27 | -2.59% | $-259.43 | L |
| 2025-04-15 | GILD | 1.617 | $103.19 | $102.16 | -0.99% | $-99.13 | L |
| 2025-04-15 | BRK-B | 1.600 | $529.30 | $516.45 | -2.43% | $-242.77 | L |
| 2025-04-15 | VRTX | 1.583 | $500.97 | $485.89 | -3.01% | $-301.02 | L |
| 2025-04-15 | CME | 1.550 | $253.30 | $251.75 | -0.61% | $-61.22 | L |
| 2025-04-15 | MCD | 1.517 | $306.48 | $302.11 | -1.43% | $-142.55 | L |
| 2025-04-14 | GILD | 1.600 | $103.64 | $102.94 | -0.68% | $-67.67 | L |
| 2025-04-14 | PGR | 1.583 | $262.06 | $259.28 | -1.06% | $-106.07 | L |
| 2025-04-14 | CME | 1.550 | $254.38 | $253.18 | -0.47% | $-47.33 | L |
| 2025-04-14 | NOC | 1.550 | $526.15 | $520.99 | -0.98% | $-98.20 | L |
| 2025-04-14 | CB | 1.533 | $286.93 | $283.01 | -1.37% | $-136.80 | L |
| 2025-04-11 | GILD | 1.600 | $101.29 | $103.74 | +2.42% | +$242.35 | W |
| 2025-04-11 | CME | 1.567 | $251.01 | $253.97 | +1.18% | +$117.80 | W |
| 2025-04-11 | NOC | 1.550 | $521.46 | $527.35 | +1.13% | +$112.86 | W |
| 2025-04-10 | BRK-B | 1.600 | $515.00 | $524.11 | +1.77% | +$176.89 | W |
| 2025-04-10 | CME | 1.567 | $249.50 | $251.90 | +0.96% | +$96.12 | W |
| 2025-04-10 | PGR | 1.550 | $255.74 | $258.84 | +1.21% | +$121.17 | W |
| 2025-04-10 | NOC | 1.517 | $507.93 | $525.54 | +3.47% | +$346.84 | W |
| 2025-04-09 | GILD | 1.600 | $102.11 | $98.77 | -3.26% | $-326.27 | L |
| 2025-04-09 | BRK-B | 1.583 | $518.30 | $515.81 | -0.48% | $-48.04 | L |
| 2025-04-09 | PGR | 1.550 | $254.21 | $256.53 | +0.91% | +$91.24 | W |
| 2025-04-09 | NOC | 1.533 | $503.38 | $507.93 | +0.90% | +$90.33 | W |
| 2025-04-08 | GILD | 1.567 | $95.43 | $102.52 | +7.43% | +$743.09 | W |
| 2025-04-08 | CME | 1.550 | $243.47 | $244.76 | +0.53% | +$53.01 | W |
| 2025-04-07 | GILD | 1.567 | $102.67 | $100.52 | -2.10% | $-209.68 | L |
| 2025-04-04 | GILD | 1.600 | $102.04 | $102.79 | +0.73% | +$73.51 | W |
| 2025-04-04 | BRK-B | 1.500 | $467.42 | $490.38 | +4.91% | +$491.21 | W |
| 2025-04-04 | CME | 1.500 | $244.96 | $243.07 | -0.78% | $-77.46 | L |
| 2025-04-03 | GILD | 1.633 | $107.65 | $104.47 | -2.95% | $-294.99 | L |
| 2025-04-03 | BRK-B | 1.600 | $519.00 | $493.54 | -4.91% | $-490.56 | L |
| 2025-04-03 | PGR | 1.583 | $259.27 | $241.94 | -6.69% | $-668.60 | L |
| 2025-04-03 | CME | 1.583 | $259.52 | $245.08 | -5.56% | $-556.32 | L |
| 2025-04-03 | CB | 1.550 | $295.35 | $278.92 | -5.57% | $-556.49 | L |
| 2025-04-02 | BRK-B | 1.617 | $527.62 | $530.16 | +0.48% | +$48.14 | W |
| 2025-04-02 | CB | 1.550 | $299.55 | $300.56 | +0.34% | +$33.84 | W |
| 2025-04-02 | PGR | 1.550 | $261.35 | $269.51 | +3.12% | +$312.24 | W |
| 2025-04-02 | RTX | 1.517 | $128.29 | $127.54 | -0.59% | $-58.77 | L |
| 2025-04-02 | NOC | 1.517 | $504.45 | $507.02 | +0.51% | +$50.92 | W |
| 2025-04-01 | GILD | 1.667 | $108.25 | $108.99 | +0.68% | +$68.39 | W |
| 2025-04-01 | BRK-B | 1.617 | $532.13 | $537.72 | +1.05% | +$105.05 | W |
| 2025-04-01 | PGR | 1.567 | $265.67 | $263.99 | -0.63% | $-63.24 | L |
| 2025-04-01 | CB | 1.550 | $298.32 | $299.64 | +0.44% | +$44.30 | W |
| 2025-04-01 | NOC | 1.517 | $502.53 | $504.08 | +0.31% | +$30.75 | W |
| 2025-03-31 | GILD | 1.667 | $109.10 | $108.40 | -0.64% | $-64.28 | L |
| 2025-03-31 | BRK-B | 1.617 | $531.88 | $532.99 | +0.21% | +$20.87 | W |
| 2025-03-31 | PGR | 1.583 | $266.13 | $266.87 | +0.28% | +$27.51 | W |
| 2025-03-31 | CME | 1.583 | $254.26 | $252.57 | -0.66% | $-66.29 | L |
| 2025-03-31 | CB | 1.567 | $300.97 | $299.51 | -0.48% | $-48.54 | L |
| 2025-03-28 | GILD | 1.667 | $106.83 | $109.15 | +2.17% | +$217.02 | W |
| 2025-03-28 | BRK-B | 1.600 | $521.40 | $532.58 | +2.14% | +$214.42 | W |
| 2025-03-28 | VRTX | 1.600 | $487.13 | $484.82 | -0.47% | $-47.42 | L |
| 2025-03-28 | PGR | 1.583 | $261.85 | $265.66 | +1.46% | +$145.55 | W |
| 2025-03-28 | CME | 1.567 | $253.02 | $255.51 | +0.98% | +$98.21 | W |
| 2025-03-27 | GILD | 1.683 | $108.27 | $108.89 | +0.58% | +$57.59 | W |
| 2025-03-27 | BRK-B | 1.617 | $535.35 | $526.31 | -1.69% | $-168.86 | L |
| 2025-03-27 | VRTX | 1.583 | $504.79 | $492.69 | -2.40% | $-239.70 | L |
| 2025-03-27 | CME | 1.567 | $252.88 | $252.55 | -0.13% | $-12.95 | L |
| 2025-03-27 | NOC | 1.567 | $505.52 | $504.09 | -0.28% | $-28.23 | L |
| 2025-03-26 | BRK-B | 1.617 | $533.25 | $534.52 | +0.24% | +$23.82 | W |
| 2025-03-26 | VRTX | 1.567 | $498.59 | $502.55 | +0.79% | +$79.42 | W |
| 2025-03-26 | CME | 1.567 | $253.56 | $252.20 | -0.54% | $-53.94 | L |
| 2025-03-26 | BSX | 1.567 | $102.23 | $100.80 | -1.40% | $-139.88 | L |
| 2025-03-26 | PGR | 1.533 | $256.89 | $257.84 | +0.37% | +$36.91 | W |
| 2025-03-25 | BRK-B | 1.617 | $531.00 | $533.21 | +0.42% | +$41.62 | W |
| 2025-03-25 | VRTX | 1.583 | $504.87 | $500.28 | -0.91% | $-90.91 | L |
| 2025-03-25 | CME | 1.567 | $252.93 | $253.03 | +0.04% | +$4.19 | W |
| 2025-03-25 | BSX | 1.567 | $103.12 | $102.34 | -0.76% | $-75.64 | L |
| 2025-03-25 | CB | 1.550 | $290.76 | $293.46 | +0.93% | +$92.96 | W |
| 2025-03-24 | BRK-B | 1.617 | $527.18 | $528.87 | +0.32% | +$32.06 | W |
| 2025-03-24 | GILD | 1.600 | $103.98 | $105.10 | +1.08% | +$107.74 | W |
| 2025-03-24 | VRTX | 1.600 | $511.78 | $509.04 | -0.54% | $-53.54 | L |
| 2025-03-24 | CME | 1.567 | $252.26 | $252.40 | +0.05% | +$5.35 | W |
| 2025-03-24 | CB | 1.550 | $290.54 | $289.57 | -0.34% | $-33.52 | L |
| 2025-03-21 | BRK-B | 1.600 | $523.10 | $525.85 | +0.53% | +$52.57 | W |
| 2025-03-21 | CB | 1.583 | $290.03 | $289.61 | -0.14% | $-14.39 | L |
| 2025-03-21 | VRTX | 1.567 | $505.00 | $511.74 | +1.33% | +$133.47 | W |
| 2025-03-21 | CME | 1.550 | $253.53 | $253.25 | -0.11% | $-11.02 | L |
| 2025-03-21 | GILD | 1.533 | $104.24 | $103.98 | -0.25% | $-25.23 | L |
| 2025-03-20 | BRK-B | 1.617 | $528.31 | $521.91 | -1.21% | $-121.14 | L |
| 2025-03-20 | GILD | 1.583 | $102.44 | $104.31 | +1.83% | +$182.58 | W |
| 2025-03-20 | CB | 1.583 | $291.21 | $289.60 | -0.55% | $-55.28 | L |
| 2025-03-20 | VRTX | 1.583 | $505.42 | $503.20 | -0.44% | $-43.92 | L |
| 2025-03-20 | CME | 1.567 | $256.66 | $253.64 | -1.18% | $-117.46 | L |
| 2025-03-19 | GILD | 1.633 | $104.06 | $103.13 | -0.90% | $-89.86 | L |
| 2025-03-19 | BRK-B | 1.617 | $524.00 | $528.73 | +0.90% | +$90.27 | W |
| 2025-03-19 | VRTX | 1.617 | $509.99 | $510.18 | +0.04% | +$3.73 | W |
| 2025-03-19 | CB | 1.583 | $293.23 | $292.27 | -0.33% | $-32.87 | L |
| 2025-03-19 | CME | 1.567 | $255.23 | $256.71 | +0.58% | +$58.11 | W |
| 2025-03-18 | GILD | 1.633 | $106.85 | $104.73 | -1.99% | $-198.75 | L |
| 2025-03-18 | BRK-B | 1.617 | $525.69 | $525.27 | -0.08% | $-7.99 | L |
| 2025-03-18 | VRTX | 1.617 | $512.01 | $512.52 | +0.10% | +$9.96 | W |
| 2025-03-18 | PGR | 1.600 | $259.55 | $256.54 | -1.16% | $-116.10 | L |
| 2025-03-18 | CB | 1.583 | $293.83 | $294.39 | +0.19% | +$18.94 | W |
| 2025-03-17 | GILD | 1.683 | $109.28 | $107.38 | -1.75% | $-174.70 | L |
| 2025-03-17 | BRK-B | 1.633 | $525.45 | $523.14 | -0.44% | $-43.96 | L |
| 2025-03-17 | PGR | 1.600 | $272.36 | $265.92 | -2.36% | $-236.44 | L |
| 2025-03-17 | VRTX | 1.600 | $513.08 | $512.23 | -0.17% | $-16.57 | L |
| 2025-03-17 | CME | 1.583 | $253.99 | $256.67 | +1.05% | +$105.42 | W |
| 2025-03-14 | GILD | 1.683 | $107.67 | $109.35 | +1.56% | +$156.52 | W |
| 2025-03-14 | BRK-B | 1.633 | $514.62 | $523.01 | +1.63% | +$163.03 | W |
| 2025-03-14 | VRTX | 1.617 | $505.20 | $513.76 | +1.69% | +$169.44 | W |
| 2025-03-14 | PGR | 1.600 | $265.34 | $273.37 | +3.03% | +$302.84 | W |
| 2025-03-14 | CB | 1.533 | $291.10 | $295.53 | +1.52% | +$152.25 | W |
| 2025-03-13 | GILD | 1.717 | $109.97 | $108.55 | -1.28% | $-128.45 | L |
| 2025-03-13 | PGR | 1.583 | $263.03 | $266.30 | +1.25% | +$124.55 | W |
| 2025-03-13 | CME | 1.583 | $250.13 | $249.14 | -0.39% | $-39.28 | L |
| 2025-03-13 | CB | 1.533 | $285.49 | $292.11 | +2.32% | +$231.81 | W |
| 2025-03-13 | RTX | 1.500 | $126.27 | $127.30 | +0.81% | +$81.43 | W |
| 2025-03-12 | GILD | 1.717 | $110.07 | $109.64 | -0.39% | $-38.67 | L |
| 2025-03-12 | BRK-B | 1.617 | $496.46 | $504.25 | +1.57% | +$156.91 | W |
| 2025-03-12 | PGR | 1.617 | $261.14 | $262.28 | +0.43% | +$43.49 | W |
| 2025-03-12 | VRTX | 1.550 | $493.79 | $502.92 | +1.85% | +$184.90 | W |
| 2025-03-12 | CME | 1.550 | $246.81 | $250.26 | +1.40% | +$139.70 | W |
| 2025-03-11 | GILD | 1.700 | $109.45 | $110.26 | +0.74% | +$74.23 | W |
| 2025-03-11 | BRK-B | 1.583 | $497.60 | $495.94 | -0.33% | $-33.36 | L |
| 2025-03-11 | MO | 1.583 | $53.10 | $53.05 | -0.09% | $-8.63 | L |
| 2025-03-11 | CME | 1.567 | $248.90 | $247.26 | -0.66% | $-66.17 | L |
| 2025-03-11 | VRTX | 1.533 | $484.62 | $495.42 | +2.23% | +$222.86 | W |
| 2025-03-10 | GILD | 1.717 | $112.84 | $110.69 | -1.90% | $-190.31 | L |
| 2025-03-10 | PGR | 1.683 | $260.75 | $259.97 | -0.30% | $-29.88 | L |
| 2025-03-10 | CME | 1.600 | $252.93 | $250.83 | -0.83% | $-83.01 | L |
| 2025-03-10 | BRK-B | 1.583 | $496.00 | $496.25 | +0.05% | +$5.04 | W |
| 2025-03-10 | MO | 1.550 | $53.96 | $53.37 | -1.10% | $-110.54 | L |
| 2025-03-07 | GILD | 1.733 | $113.18 | $113.38 | +0.18% | +$17.95 | W |
| 2025-03-07 | PGR | 1.683 | $262.11 | $261.61 | -0.19% | $-18.98 | L |
| 2025-03-07 | BRK-B | 1.583 | $490.00 | $497.10 | +1.45% | +$144.90 | W |
| 2025-03-07 | CME | 1.567 | $245.43 | $252.61 | +2.93% | +$292.76 | W |
| 2025-03-07 | MO | 1.550 | $53.23 | $54.14 | +1.71% | +$170.70 | W |
| 2025-03-06 | GILD | 1.717 | $111.87 | $113.57 | +1.52% | +$152.19 | W |
| 2025-03-06 | PGR | 1.683 | $261.50 | $262.67 | +0.45% | +$44.87 | W |
| 2025-03-06 | BRK-B | 1.583 | $496.29 | $495.62 | -0.14% | $-13.50 | L |
| 2025-03-06 | CME | 1.567 | $243.46 | $245.18 | +0.71% | +$70.81 | W |
| 2025-03-06 | LLY | 1.533 | $897.19 | $861.71 | -3.96% | $-395.52 | L |
| 2025-03-05 | GILD | 1.717 | $111.69 | $112.25 | +0.50% | +$50.23 | W |
| 2025-03-05 | PGR | 1.683 | $263.78 | $263.94 | +0.06% | +$6.05 | W |
| 2025-03-05 | LLY | 1.650 | $912.09 | $904.49 | -0.83% | $-83.22 | L |
| 2025-03-05 | BRK-B | 1.583 | $496.84 | $497.84 | +0.20% | +$20.13 | W |
| 2025-03-05 | BSX | 1.583 | $103.31 | $100.80 | -2.43% | $-242.96 | L |
| 2025-03-04 | GILD | 1.700 | $110.99 | $111.67 | +0.61% | +$61.01 | W |
| 2025-03-04 | PGR | 1.683 | $263.69 | $264.59 | +0.34% | +$33.82 | W |
| 2025-03-04 | LLY | 1.617 | $896.61 | $921.30 | +2.75% | +$275.42 | W |
| 2025-03-04 | BRK-B | 1.600 | $496.00 | $498.50 | +0.50% | +$50.40 | W |
| 2025-03-04 | CME | 1.550 | $241.50 | $243.89 | +0.99% | +$99.21 | W |
| 2025-03-03 | LLY | 1.633 | $913.89 | $902.81 | -1.21% | $-121.23 | L |
| 2025-03-03 | PGR | 1.633 | $268.33 | $265.83 | -0.93% | $-93.06 | L |
| 2025-03-03 | BRK-B | 1.617 | $507.27 | $495.86 | -2.25% | $-224.93 | L |
| 2025-03-03 | RTX | 1.583 | $130.76 | $126.04 | -3.61% | $-360.99 | L |
| 2025-03-03 | CME | 1.583 | $247.23 | $241.50 | -2.32% | $-231.82 | L |
| 2025-02-28 | BRK-B | 1.633 | $516.22 | $510.08 | -1.19% | $-118.94 | L |
| 2025-02-28 | PGR | 1.633 | $265.07 | $267.61 | +0.96% | +$95.62 | W |
| 2025-02-28 | LLY | 1.600 | $904.53 | $921.30 | +1.85% | +$185.36 | W |
| 2025-02-28 | T | 1.533 | $25.86 | $26.28 | +1.65% | +$165.00 | W |
| 2025-02-28 | AON | 1.533 | $407.36 | $406.53 | -0.20% | $-20.24 | L |
| 2025-02-27 | GILD | 1.733 | $108.48 | $110.57 | +1.93% | +$192.59 | W |
| 2025-02-27 | PGR | 1.633 | $262.78 | $264.72 | +0.74% | +$73.59 | W |
| 2025-02-27 | LLY | 1.533 | $893.67 | $912.29 | +2.08% | +$208.35 | W |
| 2025-02-27 | BSX | 1.533 | $101.13 | $103.79 | +2.63% | +$263.03 | W |
| 2025-02-27 | V | 1.500 | $351.35 | $359.27 | +2.25% | +$225.54 | W |
| 2025-02-26 | GILD | 1.717 | $106.72 | $108.33 | +1.50% | +$150.45 | W |
| 2025-02-26 | BRK-B | 1.600 | $496.45 | $502.41 | +1.20% | +$120.05 | W |
| 2025-02-26 | LLY | 1.600 | $907.43 | $896.96 | -1.15% | $-115.32 | L |
| 2025-02-26 | PGR | 1.600 | $257.76 | $261.68 | +1.52% | +$152.23 | W |
| 2025-02-26 | BSX | 1.567 | $101.64 | $100.80 | -0.83% | $-82.64 | L |
| 2025-02-25 | GILD | 1.717 | $107.09 | $106.85 | -0.23% | $-22.58 | L |
| 2025-02-25 | PGR | 1.633 | $261.40 | $256.67 | -1.81% | $-180.99 | L |
| 2025-02-25 | BRK-B | 1.617 | $499.12 | $494.10 | -1.01% | $-100.58 | L |
| 2025-02-25 | CME | 1.583 | $240.38 | $237.67 | -1.13% | $-112.83 | L |
| 2025-02-25 | LLY | 1.533 | $890.23 | $906.72 | +1.85% | +$185.22 | W |
| 2025-02-24 | GILD | 1.717 | $107.47 | $107.88 | +0.39% | +$38.70 | W |
| 2025-02-24 | CME | 1.567 | $238.51 | $240.38 | +0.79% | +$78.76 | W |
| 2025-02-24 | BSX | 1.567 | $104.00 | $100.72 | -3.15% | $-315.38 | L |
| 2025-02-24 | T | 1.550 | $25.48 | $25.27 | -0.82% | $-81.88 | L |
| 2025-02-24 | KO | 1.500 | $68.36 | $68.97 | +0.89% | +$88.90 | W |
| 2025-02-21 | GILD | 1.683 | $105.99 | $107.40 | +1.33% | +$133.25 | W |
| 2025-02-21 | PGR | 1.583 | $250.15 | $255.92 | +2.31% | +$230.78 | W |
| 2025-02-21 | BSX | 1.583 | $104.25 | $104.39 | +0.13% | +$13.43 | W |
| 2025-02-21 | CME | 1.567 | $239.45 | $237.44 | -0.84% | $-84.05 | L |
| 2025-02-21 | KO | 1.533 | $68.34 | $68.10 | -0.35% | $-35.29 | L |
| 2025-02-20 | PGR | 1.583 | $250.56 | $249.88 | -0.27% | $-27.35 | L |
| 2025-02-20 | BSX | 1.583 | $104.64 | $104.49 | -0.14% | $-14.33 | L |
| 2025-02-20 | CME | 1.567 | $237.99 | $238.52 | +0.22% | +$22.15 | W |
| 2025-02-20 | BRK-B | 1.533 | $480.95 | $478.74 | -0.46% | $-45.95 | L |
| 2025-02-20 | KO | 1.517 | $67.84 | $68.83 | +1.47% | +$146.48 | W |
| 2025-02-19 | GILD | 1.633 | $104.26 | $106.43 | +2.09% | +$208.76 | W |
| 2025-02-19 | META | 1.600 | $694.49 | $692.06 | -0.35% | $-34.99 | L |
| 2025-02-19 | BRK-B | 1.583 | $484.13 | $481.80 | -0.48% | $-48.13 | L |
| 2025-02-19 | CME | 1.583 | $239.24 | $237.99 | -0.53% | $-52.48 | L |
| 2025-02-19 | BSX | 1.583 | $105.43 | $105.36 | -0.07% | $-6.64 | L |
| 2025-02-18 | GILD | 1.633 | $101.79 | $104.13 | +2.30% | +$229.97 | W |
| 2025-02-18 | BSX | 1.617 | $105.35 | $105.67 | +0.30% | +$30.37 | W |
| 2025-02-18 | META | 1.600 | $701.29 | $700.96 | -0.05% | $-4.69 | L |
| 2025-02-18 | BRK-B | 1.583 | $482.82 | $483.77 | +0.20% | +$19.68 | W |
| 2025-02-18 | CME | 1.567 | $237.80 | $240.32 | +1.06% | +$105.99 | W |
| 2025-02-14 | META | 1.633 | $733.06 | $713.51 | -2.67% | $-266.71 | L |
| 2025-02-14 | BSX | 1.617 | $103.69 | $105.35 | +1.60% | +$160.09 | W |
| 2025-02-14 | GILD | 1.600 | $100.84 | $101.81 | +0.96% | +$95.92 | W |
| 2025-02-14 | BRK-B | 1.583 | $480.40 | $482.82 | +0.50% | +$50.37 | W |
| 2025-02-14 | PGR | 1.550 | $246.99 | $247.75 | +0.31% | +$30.79 | W |
| 2025-02-13 | BSX | 1.650 | $106.10 | $106.11 | +0.01% | +$0.94 | W |
| 2025-02-13 | GILD | 1.633 | $102.34 | $100.68 | -1.63% | $-162.56 | L |
| 2025-02-13 | META | 1.617 | $723.24 | $733.73 | +1.45% | +$145.01 | W |
| 2025-02-13 | PGR | 1.567 | $245.28 | $246.51 | +0.50% | +$50.14 | W |
| 2025-02-13 | CME | 1.567 | $238.38 | $235.27 | -1.31% | $-130.66 | L |
| 2025-02-12 | BSX | 1.650 | $105.98 | $106.14 | +0.15% | +$15.10 | W |
| 2025-02-12 | META | 1.617 | $718.64 | $725.65 | +0.98% | +$97.57 | W |
| 2025-02-12 | JPM | 1.583 | $268.59 | $269.39 | +0.30% | +$29.76 | W |
| 2025-02-12 | PGR | 1.583 | $241.99 | $246.06 | +1.68% | +$168.35 | W |
| 2025-02-12 | BRK-B | 1.567 | $471.55 | $480.49 | +1.90% | +$189.59 | W |
| 2025-02-11 | BSX | 1.650 | $105.24 | $105.77 | +0.50% | +$50.36 | W |
| 2025-02-11 | META | 1.617 | $712.44 | $722.48 | +1.41% | +$140.92 | W |
| 2025-02-11 | PGR | 1.617 | $240.65 | $241.05 | +0.17% | +$16.77 | W |
| 2025-02-11 | JPM | 1.600 | $267.21 | $268.54 | +0.50% | +$49.99 | W |
| 2025-02-11 | BRK-B | 1.567 | $470.44 | $471.73 | +0.27% | +$27.42 | W |
| 2025-02-10 | META | 1.617 | $710.47 | $716.92 | +0.91% | +$90.84 | W |
| 2025-02-10 | BSX | 1.617 | $105.89 | $105.98 | +0.09% | +$8.50 | W |
| 2025-02-10 | BRK-B | 1.583 | $470.05 | $472.61 | +0.55% | +$54.46 | W |
| 2025-02-10 | GILD | 1.583 | $92.21 | $93.00 | +0.85% | +$84.97 | W |
| 2025-02-10 | JPM | 1.567 | $263.48 | $268.09 | +1.75% | +$175.01 | W |
| 2025-02-07 | BSX | 1.650 | $105.72 | $106.18 | +0.43% | +$43.51 | W |
| 2025-02-07 | BRK-B | 1.617 | $473.96 | $470.17 | -0.80% | $-79.96 | L |
| 2025-02-07 | JPM | 1.583 | $269.22 | $264.24 | -1.85% | $-185.04 | L |
| 2025-02-07 | GILD | 1.567 | $92.90 | $92.36 | -0.58% | $-58.31 | L |
| 2025-02-07 | CME | 1.567 | $234.21 | $231.75 | -1.05% | $-105.17 | L |
| 2025-02-06 | BSX | 1.650 | $104.75 | $105.25 | +0.48% | +$47.73 | W |
| 2025-02-06 | JPM | 1.600 | $270.32 | $268.88 | -0.53% | $-53.02 | L |
| 2025-02-06 | BRK-B | 1.583 | $477.41 | $472.74 | -0.98% | $-97.82 | L |
| 2025-02-06 | CME | 1.583 | $234.13 | $234.64 | +0.22% | +$22.10 | W |
| 2025-02-06 | GILD | 1.567 | $94.56 | $92.90 | -1.76% | $-175.94 | L |
| 2025-02-05 | BRK-B | 1.600 | $475.46 | $477.22 | +0.37% | +$37.02 | W |
| 2025-02-05 | GILD | 1.600 | $96.29 | $94.84 | -1.51% | $-150.70 | L |
| 2025-02-05 | META | 1.583 | $703.06 | $709.14 | +0.87% | +$86.56 | W |
| 2025-02-05 | RTX | 1.550 | $125.75 | $125.48 | -0.22% | $-21.69 | L |
| 2025-02-05 | V | 1.533 | $345.88 | $343.61 | -0.66% | $-65.76 | L |
| 2025-02-04 | BSX | 1.650 | $102.94 | $104.97 | +1.97% | +$197.20 | W |
| 2025-02-04 | META | 1.617 | $700.74 | $702.05 | +0.19% | +$18.76 | W |
| 2025-02-04 | GILD | 1.583 | $95.26 | $96.39 | +1.19% | +$118.81 | W |
| 2025-02-04 | BRK-B | 1.567 | $469.81 | $473.73 | +0.83% | +$83.44 | W |
| 2025-02-04 | CME | 1.567 | $233.21 | $231.59 | -0.69% | $-69.45 | L |
| 2025-02-03 | BSX | 1.650 | $103.28 | $103.54 | +0.25% | +$25.17 | W |
| 2025-02-03 | GILD | 1.600 | $95.16 | $94.79 | -0.40% | $-39.64 | L |
| 2025-02-03 | BRK-B | 1.583 | $464.94 | $467.49 | +0.55% | +$54.85 | W |
| 2025-02-03 | CME | 1.567 | $230.11 | $232.44 | +1.01% | +$101.21 | W |
| 2025-02-03 | V | 1.533 | $340.76 | $341.30 | +0.16% | +$15.96 | W |
| 2025-01-31 | BSX | 1.650 | $101.41 | $103.07 | +1.64% | +$163.69 | W |
| 2025-01-31 | META | 1.617 | $673.21 | $694.67 | +3.19% | +$318.83 | W |
| 2025-01-31 | BRK-B | 1.583 | $461.30 | $464.61 | +0.72% | +$71.75 | W |
| 2025-01-31 | GILD | 1.583 | $93.86 | $95.16 | +1.39% | +$139.14 | W |
| 2025-01-31 | JPM | 1.550 | $255.26 | $260.12 | +1.90% | +$190.20 | W |
| 2025-01-30 | BSX | 1.617 | $103.40 | $102.36 | -1.01% | $-100.58 | L |
| 2025-01-30 | GILD | 1.583 | $93.57 | $94.02 | +0.49% | +$48.60 | W |
| 2025-01-30 | BRK-B | 1.567 | $471.84 | $468.67 | -0.67% | $-67.18 | L |
| 2025-01-30 | JPM | 1.550 | $262.48 | $260.60 | -0.72% | $-71.69 | L |
| 2025-01-30 | PGR | 1.533 | $234.87 | $231.34 | -1.50% | $-150.28 | L |
| 2025-01-29 | PGR | 1.500 | $232.23 | $233.95 | +0.74% | +$73.97 | W |
| 2025-01-28 | BSX | 1.617 | $102.74 | $102.71 | -0.03% | $-2.92 | L |
| 2025-01-28 | BRK-B | 1.583 | $469.88 | $469.26 | -0.13% | $-13.19 | L |
| 2025-01-28 | META | 1.567 | $672.30 | $673.79 | +0.22% | +$22.07 | W |
| 2025-01-28 | JPM | 1.550 | $260.51 | $259.89 | -0.24% | $-23.58 | L |
| 2025-01-28 | CME | 1.533 | $223.49 | $222.83 | -0.30% | $-29.59 | L |
| 2025-01-27 | BSX | 1.617 | $102.28 | $102.32 | +0.04% | +$3.91 | W |
| 2025-01-27 | BRK-B | 1.583 | $473.93 | $469.97 | -0.84% | $-83.56 | L |
| 2025-01-27 | GILD | 1.583 | $91.89 | $90.78 | -1.21% | $-121.05 | L |
| 2025-01-27 | JPM | 1.550 | $259.18 | $260.44 | +0.48% | +$48.52 | W |
| 2025-01-27 | CME | 1.550 | $225.66 | $224.64 | -0.45% | $-45.44 | L |
| 2025-01-24 | BSX | 1.617 | $101.60 | $102.27 | +0.66% | +$65.94 | W |
| 2025-01-24 | META | 1.567 | $624.11 | $657.24 | +5.31% | +$530.95 | W |
| 2025-01-24 | BRK-B | 1.567 | $464.30 | $474.70 | +2.24% | +$223.99 | W |
| 2025-01-24 | GILD | 1.567 | $90.06 | $92.23 | +2.42% | +$241.67 | W |
| 2025-01-24 | JPM | 1.550 | $257.54 | $259.18 | +0.64% | +$63.59 | W |
| 2025-01-23 | BSX | 1.633 | $101.01 | $101.94 | +0.92% | +$92.07 | W |
| 2025-01-23 | META | 1.567 | $633.86 | $644.90 | +1.74% | +$174.26 | W |
| 2025-01-23 | BRK-B | 1.567 | $459.20 | $463.19 | +0.87% | +$86.89 | W |
| 2025-01-23 | JPM | 1.567 | $257.08 | $258.20 | +0.44% | +$43.61 | W |
| 2025-01-23 | CME | 1.550 | $224.09 | $224.92 | +0.37% | +$36.78 | W |
| 2025-01-22 | BSX | 1.617 | $100.50 | $101.64 | +1.13% | +$113.43 | W |
| 2025-01-22 | BRK-B | 1.567 | $461.68 | $459.83 | -0.40% | $-40.07 | L |
| 2025-01-22 | AXP | 1.533 | $319.13 | $321.42 | +0.72% | +$71.70 | W |
| 2025-01-22 | GILD | 1.517 | $89.99 | $89.88 | -0.12% | $-11.82 | L |
| 2025-01-22 | PGR | 1.500 | $225.29 | $224.83 | -0.20% | $-20.42 | L |
| 2025-01-21 | BSX | 1.600 | $100.91 | $100.31 | -0.59% | $-59.46 | L |
| 2025-01-21 | BRK-B | 1.567 | $468.59 | $460.51 | -1.72% | $-172.43 | L |
| 2025-01-21 | JPM | 1.533 | $256.31 | $256.25 | -0.02% | $-2.28 | L |
| 2025-01-21 | GILD | 1.533 | $89.60 | $90.00 | +0.44% | +$44.26 | W |
| 2025-01-21 | RTX | 1.517 | $122.46 | $121.19 | -1.03% | $-103.44 | L |
| 2025-01-17 | CME | 1.550 | $223.20 | $222.59 | -0.28% | $-27.48 | L |
| 2025-01-17 | JPM | 1.533 | $253.55 | $256.43 | +1.14% | +$113.82 | W |
| 2025-01-17 | PGR | 1.500 | $229.06 | $226.24 | -1.23% | $-122.94 | L |
| 2025-01-16 | BSX | 1.600 | $97.93 | $98.66 | +0.74% | +$74.54 | W |
| 2025-01-16 | BRK-B | 1.567 | $464.71 | $467.95 | +0.70% | +$69.72 | W |
| 2025-01-16 | CME | 1.567 | $223.57 | $223.03 | -0.24% | $-24.43 | L |
| 2025-01-16 | JPM | 1.517 | $247.77 | $252.66 | +1.98% | +$197.53 | W |
| 2025-01-16 | PGR | 1.517 | $230.67 | $228.75 | -0.83% | $-83.43 | L |
| 2025-01-15 | BSX | 1.600 | $97.04 | $98.17 | +1.16% | +$116.45 | W |
| 2025-01-15 | BRK-B | 1.550 | $458.93 | $462.81 | +0.84% | +$84.54 | W |
| 2025-01-15 | GILD | 1.533 | $89.24 | $88.65 | -0.66% | $-66.12 | L |
| 2025-01-15 | CME | 1.533 | $218.73 | $222.64 | +1.79% | +$178.77 | W |
| 2025-01-15 | META | 1.517 | $609.06 | $608.86 | -0.03% | $-3.27 | L |
| 2025-01-14 | BSX | 1.600 | $95.73 | $96.89 | +1.21% | +$121.17 | W |
| 2025-01-14 | CME | 1.550 | $222.51 | $218.40 | -1.85% | $-184.78 | L |
| 2025-01-14 | PGR | 1.517 | $226.15 | $227.61 | +0.65% | +$64.75 | W |
| 2025-01-14 | GILD | 1.500 | $88.36 | $89.36 | +1.13% | +$112.75 | W |
| 2025-01-13 | BSX | 1.583 | $95.08 | $95.65 | +0.60% | +$59.95 | W |
| 2025-01-13 | CME | 1.550 | $218.94 | $222.09 | +1.44% | +$144.02 | W |
| 2025-01-13 | META | 1.517 | $602.65 | $591.88 | -1.79% | $-178.82 | L |
| 2025-01-13 | PGR | 1.500 | $221.05 | $225.07 | +1.82% | +$181.76 | W |
| 2025-01-10 | BSX | 1.567 | $93.82 | $94.61 | +0.84% | +$84.20 | W |
| 2025-01-10 | META | 1.500 | $604.67 | $605.90 | +0.20% | +$20.26 | W |
| 2025-01-10 | CME | 1.500 | $219.23 | $219.90 | +0.31% | +$30.60 | W |
| 2025-01-08 | BSX | 1.600 | $95.48 | $94.88 | -0.63% | $-62.84 | L |
| 2025-01-08 | META | 1.517 | $607.59 | $613.40 | +0.96% | +$95.57 | W |
| 2025-01-08 | BRK-B | 1.517 | $452.66 | $442.66 | -2.21% | $-220.92 | L |
| 2025-01-07 | META | 1.533 | $610.95 | $608.28 | -0.44% | $-43.69 | L |
| 2025-01-07 | BRK-B | 1.517 | $453.63 | $451.84 | -0.40% | $-39.46 | L |
| 2025-01-06 | BSX | 1.567 | $91.70 | $91.99 | +0.32% | +$31.62 | W |
| 2025-01-06 | META | 1.533 | $629.18 | $615.42 | -2.19% | $-218.62 | L |
| 2025-01-06 | BRK-B | 1.517 | $452.80 | $452.92 | +0.03% | +$2.65 | W |
| 2025-01-06 | CME | 1.500 | $217.24 | $217.56 | +0.15% | +$15.00 | W |
| 2025-01-03 | BSX | 1.583 | $90.68 | $91.29 | +0.67% | +$67.27 | W |
| 2025-01-03 | BRK-B | 1.517 | $453.85 | $451.41 | -0.54% | $-53.76 | L |
| 2025-01-03 | CME | 1.500 | $219.81 | $216.42 | -1.54% | $-153.91 | L |
| 2024-11-12 | GILD | 1.500 | $90.29 | $88.86 | -1.59% | $-159.36 | L |
| 2024-11-11 | GILD | 1.517 | $92.42 | $90.50 | -2.08% | $-207.58 | L |
| 2024-11-08 | GILD | 1.500 | $92.47 | $93.08 | +0.65% | +$65.35 | W |
| 2024-11-07 | GILD | 1.517 | $92.14 | $92.63 | +0.54% | +$54.15 | W |
| 2024-11-06 | BRK-B | 1.500 | $468.27 | $460.13 | -1.74% | $-173.83 | L |
| 2024-10-16 | GILD | 1.500 | $83.38 | $83.80 | +0.51% | +$50.62 | W |
| 2024-10-09 | GILD | 1.500 | $82.33 | $81.22 | -1.35% | $-135.15 | L |
| 2024-09-24 | GILD | 1.517 | $80.52 | $78.86 | -2.06% | $-206.10 | L |
| 2024-09-23 | GILD | 1.517 | $80.38 | $80.38 | +0.00% | +$0.00 | L |
| 2024-09-20 | GILD | 1.517 | $80.82 | $80.57 | -0.31% | $-30.86 | L |
| 2024-09-20 | PGR | 1.500 | $239.36 | $237.15 | -0.92% | $-92.31 | L |
| 2024-09-19 | GILD | 1.517 | $79.87 | $80.52 | +0.82% | +$81.67 | W |
| 2024-09-17 | GILD | 1.517 | $79.97 | $80.47 | +0.62% | +$62.37 | W |
| 2024-09-16 | GILD | 1.517 | $79.68 | $79.67 | -0.01% | $-1.20 | L |
| 2024-09-13 | GILD | 1.517 | $79.62 | $79.77 | +0.19% | +$19.27 | W |
| 2024-09-12 | GILD | 1.500 | $78.61 | $79.44 | +1.05% | +$104.95 | W |
| 2024-09-10 | GILD | 1.500 | $77.11 | $76.92 | -0.25% | $-24.65 | L |
| 2024-09-05 | BRK-B | 1.500 | $463.82 | $459.42 | -0.95% | $-94.86 | L |
| 2024-09-05 | PGR | 1.500 | $230.24 | $228.95 | -0.56% | $-55.98 | L |
| 2024-09-04 | BRK-B | 1.517 | $479.43 | $464.92 | -3.03% | $-302.65 | L |
| 2024-09-04 | PGR | 1.517 | $233.07 | $229.73 | -1.43% | $-143.38 | L |
| 2024-09-03 | BRK-B | 1.517 | $478.68 | $478.57 | -0.02% | $-2.30 | L |
| 2024-08-30 | PGR | 1.517 | $232.18 | $232.29 | +0.05% | +$4.75 | W |
| 2024-08-30 | BRK-B | 1.500 | $475.00 | $476.83 | +0.39% | +$38.53 | W |
| 2024-08-29 | PGR | 1.517 | $229.81 | $232.18 | +1.03% | +$103.36 | W |
| 2024-08-28 | PGR | 1.533 | $227.75 | $230.16 | +1.06% | +$105.90 | W |
| 2024-08-27 | BRK-B | 1.500 | $461.17 | $464.59 | +0.74% | +$74.16 | W |
| 2024-08-27 | PGR | 1.500 | $226.44 | $228.55 | +0.94% | +$93.51 | W |
| 2024-08-23 | LLY | 1.500 | $937.43 | $938.75 | +0.14% | +$14.01 | W |
| 2024-08-22 | LLY | 1.500 | $943.60 | $940.93 | -0.28% | $-28.26 | L |
| 2024-08-22 | PGR | 1.500 | $220.90 | $222.10 | +0.54% | +$54.18 | W |
| 2024-08-08 | BRK-B | 1.500 | $431.92 | $431.67 | -0.06% | $-5.79 | L |
| 2024-08-01 | VRTX | 1.500 | $491.50 | $494.46 | +0.60% | +$60.22 | W |
| 2024-07-26 | BRK-B | 1.500 | $438.01 | $438.31 | +0.07% | +$6.85 | W |
| 2024-07-17 | BRK-B | 1.500 | $445.62 | $441.82 | -0.85% | $-85.27 | L |
| 2024-07-16 | BRK-B | 1.500 | $437.85 | $445.61 | +1.77% | +$177.23 | W |
| 2024-06-05 | VRTX | 1.500 | $484.41 | $485.53 | +0.23% | +$23.12 | W |
| 2024-06-04 | VRTX | 1.500 | $475.26 | $483.04 | +1.64% | +$163.70 | W |
| 2024-05-24 | VRTX | 1.500 | $454.79 | $446.88 | -1.74% | $-173.93 | L |
| 2024-05-17 | CB | 1.500 | $269.46 | $259.07 | -3.86% | $-385.82 | L |
| 2024-05-17 | VRTX | 1.500 | $444.72 | $445.87 | +0.26% | +$25.86 | W |
| 2024-02-15 | BRK-B | 1.500 | $404.44 | $405.99 | +0.38% | +$38.32 | W |
prior_close × 1.005. If the stock opens above that price, your order simply doesn’t fill — no position taken, no loss. This is mechanically identical to the backtest filter. Example: AAPL closed at $200 → place limit buy at $201.00. If it opens at $201.50, you’re out. If it opens at $200.80, you’re in.| Date | P&L | Picks |
|---|---|---|
| 2025-04-08 | +$2,182.85 | GILD · CME · PGR · BRK-B · MO |
| 2025-01-24 | +$1,126.15 | BSX · META · BRK-B · GILD · JPM |
| 2026-01-20 | +$1,038.10 | NOC · GILD · LLY · CME · GOOGL |
| 2026-02-26 | +$999.96 | RTX · GILD · MO · MCD · VRTX |
| 2025-02-27 | +$963.09 | GILD · PGR · LLY · BSX · V |
| Date | P&L | Picks |
|---|---|---|
| 2025-04-03 | $-2,566.95 | GILD · BRK-B · PGR · CME · CB |
| 2024-12-17 | $-1,158.55 | GILD · CME · META · BRK-B · BKNG |
| 2024-10-04 | $-1,117.40 | BRK-B · NOC · CB · PGR · MCD |
| 2025-04-07 | $-1,094.03 | GILD · BMY · MDLZ · AMGN |
| 2025-10-09 | $-1,085.98 | NOC · CME · RTX · NVDA · GD |
| Date | Ticker | VST | Open | Close | Return | P&L | |
|---|---|---|---|---|---|---|---|
| 2026-05-21 | GOOGL | 1.550 | $387.35 | $382.97 | -1.13% | $-113.08 | L |
| 2026-05-21 | MO | 1.533 | $73.69 | $73.90 | +0.28% | +$28.50 | W |
| 2026-05-21 | CB | 1.500 | $331.00 | $327.89 | -0.94% | $-93.96 | L |
| 2026-05-21 | CSCO | 1.467 | $118.46 | $120.41 | +1.65% | +$164.61 | W |
| 2026-05-21 | PANW | 1.433 | $251.12 | $260.58 | +3.77% | +$376.71 | W |
| 2026-05-20 | GOOGL | 1.550 | $385.70 | $387.66 | +0.51% | +$50.82 | W |
| 2026-05-20 | MO | 1.533 | $73.45 | $73.71 | +0.35% | +$35.40 | W |
| 2026-05-20 | NVDA | 1.500 | $222.29 | $219.51 | -1.25% | $-125.06 | L |
| 2026-05-20 | CB | 1.500 | $326.78 | $330.26 | +1.06% | +$106.49 | W |
| 2026-05-20 | GD | 1.467 | $338.00 | $338.71 | +0.21% | +$21.01 | W |
| 2026-05-19 | GOOGL | 1.533 | $387.70 | $388.91 | +0.31% | +$31.21 | W |
| 2026-05-19 | LLY | 1.533 | $1024.99 | $1018.87 | -0.60% | $-59.71 | L |
| 2026-05-19 | MO | 1.533 | $74.00 | $73.33 | -0.91% | $-90.54 | L |
| 2026-05-19 | CB | 1.500 | $331.60 | $328.38 | -0.97% | $-97.10 | L |
| 2026-05-19 | GD | 1.467 | $341.20 | $339.75 | -0.42% | $-42.50 | L |
| 2026-05-18 | GOOGL | 1.550 | $396.96 | $387.66 | -2.34% | $-234.28 | L |
| 2026-05-18 | MO | 1.533 | $73.65 | $74.00 | +0.47% | +$47.52 | W |
| 2026-05-18 | CB | 1.517 | $330.84 | $330.13 | -0.21% | $-21.46 | L |
| 2026-05-18 | CME | 1.500 | $305.82 | $302.37 | -1.13% | $-112.81 | L |
| 2026-05-18 | LLY | 1.483 | $989.51 | $1021.41 | +3.22% | +$322.38 | W |
| 2026-05-15 | GOOGL | 1.533 | $395.69 | $396.94 | +0.32% | +$31.59 | W |
| 2026-05-15 | LLY | 1.533 | $1000.61 | $988.09 | -1.25% | $-125.12 | L |
| 2026-05-15 | MO | 1.533 | $73.24 | $73.72 | +0.66% | +$65.54 | W |
| 2026-05-15 | KO | 1.483 | $80.87 | $81.20 | +0.41% | +$40.81 | W |
| 2026-05-15 | CB | 1.483 | $324.42 | $330.33 | +1.82% | +$182.17 | W |
| 2026-05-14 | GOOGL | 1.550 | $396.32 | $396.78 | +0.12% | +$11.61 | W |
| 2026-05-14 | LLY | 1.533 | $1006.98 | $1004.92 | -0.20% | $-20.46 | L |
| 2026-05-14 | NVDA | 1.517 | $229.76 | $225.32 | -1.93% | $-193.25 | L |
| 2026-05-14 | TXN | 1.450 | $302.69 | $302.73 | +0.01% | +$1.32 | W |
| 2026-05-14 | NEE | 1.450 | $94.66 | $93.36 | -1.37% | $-137.33 | L |
| 2026-05-13 | GOOGL | 1.583 | $397.28 | $401.07 | +0.95% | +$95.40 | W |
| 2026-05-13 | MO | 1.517 | $71.63 | $72.41 | +1.09% | +$108.89 | W |
| 2026-05-13 | LLY | 1.483 | $1015.74 | $1004.97 | -1.06% | $-106.05 | L |
| 2026-05-13 | TXN | 1.483 | $306.67 | $308.17 | +0.49% | +$48.91 | W |
| 2026-05-13 | NEE | 1.450 | $94.78 | $95.68 | +0.95% | +$94.96 | W |
| 2026-05-12 | GOOGL | 1.517 | $385.60 | $402.62 | +4.41% | +$441.39 | W |
| 2026-05-12 | LLY | 1.483 | $993.04 | $1014.00 | +2.11% | +$211.11 | W |
| 2026-05-12 | CB | 1.467 | $320.22 | $316.01 | -1.31% | $-131.47 | L |
| 2026-05-12 | GD | 1.450 | $343.94 | $341.36 | -0.75% | $-75.01 | L |
| 2026-05-12 | CSCO | 1.433 | $99.40 | $101.87 | +2.48% | +$248.49 | W |
| 2026-05-11 | NVDA | 1.533 | $218.55 | $220.78 | +1.02% | +$102.04 | W |
| 2026-05-11 | GOOGL | 1.517 | $387.34 | $387.35 | +0.00% | +$0.26 | W |
| 2026-05-11 | TXN | 1.483 | $296.24 | $295.17 | -0.36% | $-36.12 | L |
| 2026-05-11 | AAPL | 1.467 | $292.56 | $294.80 | +0.77% | +$76.57 | W |
| 2026-05-11 | QCOM | 1.467 | $229.84 | $210.31 | -8.50% | $-849.72 | L |
| 2026-05-08 | GOOGL | 1.517 | $393.65 | $388.64 | -1.27% | $-127.27 | L |
| 2026-05-08 | NVDA | 1.500 | $214.04 | $219.44 | +2.52% | +$252.29 | W |
| 2026-05-08 | GD | 1.450 | $345.24 | $344.03 | -0.35% | $-35.05 | L |
| 2026-05-08 | CSCO | 1.433 | $96.35 | $98.72 | +2.46% | +$245.98 | W |
| 2026-05-08 | AAPL | 1.417 | $291.98 | $292.68 | +0.24% | +$23.97 | W |
| 2026-05-07 | GOOGL | 1.517 | $397.00 | $400.80 | +0.96% | +$95.72 | W |
| 2026-05-07 | GD | 1.483 | $347.65 | $346.53 | -0.32% | $-32.22 | L |
| 2026-05-07 | LLY | 1.450 | $972.40 | $946.82 | -2.63% | $-263.02 | L |
| 2026-05-07 | CB | 1.450 | $322.13 | $319.64 | -0.77% | $-77.30 | L |
| 2026-05-07 | MO | 1.450 | $69.16 | $68.12 | -1.50% | $-150.38 | L |
| 2026-05-06 | GOOGL | 1.533 | $399.92 | $397.99 | -0.48% | $-48.26 | L |
| 2026-05-06 | LLY | 1.500 | $983.68 | $973.28 | -1.06% | $-105.65 | L |
| 2026-05-06 | NVDA | 1.483 | $208.34 | $211.50 | +1.52% | +$151.68 | W |
| 2026-05-06 | TXN | 1.483 | $286.29 | $285.24 | -0.37% | $-36.68 | L |
| 2026-05-06 | CB | 1.467 | $320.39 | $321.28 | +0.28% | +$27.78 | W |
| 2026-05-05 | MO | 1.567 | $72.02 | $70.17 | -2.57% | $-256.87 | L |
| 2026-05-05 | CB | 1.500 | $323.25 | $321.90 | -0.42% | $-41.76 | L |
| 2026-05-05 | LLY | 1.483 | $989.65 | $985.35 | -0.43% | $-43.38 | L |
| 2026-05-05 | GD | 1.483 | $349.71 | $347.27 | -0.70% | $-69.77 | L |
| 2026-05-05 | TXN | 1.450 | $279.05 | $289.44 | +3.72% | +$372.33 | W |
| 2026-05-04 | MO | 1.550 | $73.19 | $72.79 | -0.55% | $-54.65 | L |
| 2026-05-04 | CB | 1.533 | $324.63 | $322.57 | -0.64% | $-63.46 | L |
| 2026-05-04 | TXN | 1.450 | $280.50 | $281.00 | +0.18% | +$17.83 | W |
| 2026-05-04 | NEE | 1.433 | $95.93 | $96.28 | +0.36% | +$36.48 | W |
| 2026-05-04 | NVDA | 1.417 | $199.30 | $196.50 | -1.41% | $-140.49 | L |
| 2026-05-01 | MO | 1.550 | $73.75 | $73.41 | -0.46% | $-46.10 | L |
| 2026-05-01 | CB | 1.533 | $324.21 | $325.12 | +0.28% | +$28.07 | W |
| 2026-05-01 | GOOGL | 1.517 | $385.63 | $383.25 | -0.62% | $-61.72 | L |
| 2026-05-01 | NEE | 1.450 | $96.07 | $95.51 | -0.58% | $-58.29 | L |
| 2026-05-01 | LLY | 1.433 | $958.35 | $966.27 | +0.83% | +$82.60 | W |
| 2026-04-30 | GOOGL | 1.550 | $381.63 | $385.69 | +1.06% | +$106.39 | W |
| 2026-04-30 | TXN | 1.483 | $278.68 | $279.60 | +0.33% | +$32.84 | W |
| 2026-04-30 | NEE | 1.467 | $98.00 | $96.95 | -1.07% | $-107.14 | L |
| 2026-04-30 | BMY | 1.450 | $60.02 | $58.22 | -3.00% | $-299.90 | L |
| 2026-04-30 | GD | 1.433 | $345.48 | $345.84 | +0.10% | +$10.42 | W |
| 2026-04-29 | CB | 1.517 | $323.28 | $327.00 | +1.15% | +$115.07 | W |
| 2026-04-29 | NEE | 1.500 | $94.59 | $97.88 | +3.48% | +$347.82 | W |
| 2026-04-29 | NVDA | 1.467 | $209.93 | $199.57 | -4.93% | $-493.50 | L |
| 2026-04-29 | TXN | 1.467 | $268.86 | $279.66 | +4.01% | +$401.51 | W |
| 2026-04-29 | JPM | 1.450 | $307.07 | $313.23 | +2.01% | +$200.61 | W |
| 2026-04-28 | CB | 1.550 | $329.74 | $325.75 | -1.21% | $-121.00 | L |
| 2026-04-28 | GOOGL | 1.517 | $347.57 | $349.94 | +0.68% | +$68.19 | W |
| 2026-04-28 | MO | 1.500 | $67.49 | $68.20 | +1.05% | +$105.20 | W |
| 2026-04-28 | NVDA | 1.467 | $212.70 | $209.25 | -1.62% | $-162.20 | L |
| 2026-04-28 | NEE | 1.467 | $96.58 | $94.17 | -2.50% | $-249.53 | L |
| 2026-04-27 | NVDA | 1.517 | $209.49 | $213.17 | +1.76% | +$175.66 | W |
| 2026-04-27 | GOOGL | 1.500 | $348.55 | $349.78 | +0.35% | +$35.29 | W |
| 2026-04-27 | META | 1.433 | $674.24 | $671.34 | -0.43% | $-43.01 | L |
| 2026-04-27 | TXN | 1.433 | $266.14 | $263.66 | -0.93% | $-93.09 | L |
| 2026-04-27 | CSCO | 1.400 | $88.55 | $86.86 | -1.91% | $-190.85 | L |
| 2026-04-24 | GOOGL | 1.533 | $345.98 | $350.34 | +1.26% | +$126.02 | W |
| 2026-04-24 | CB | 1.517 | $323.48 | $324.60 | +0.35% | +$34.62 | W |
| 2026-04-24 | MO | 1.500 | $66.76 | $66.00 | -1.14% | $-113.84 | L |
| 2026-04-24 | META | 1.450 | $671.00 | $678.62 | +1.14% | +$113.56 | W |
| 2026-04-24 | TXN | 1.433 | $274.77 | $268.14 | -2.42% | $-241.52 | L |
| 2026-04-23 | CB | 1.550 | $330.79 | $326.12 | -1.41% | $-141.18 | L |
| 2026-04-23 | MO | 1.533 | $67.00 | $66.88 | -0.18% | $-17.91 | L |
| 2026-04-23 | GOOGL | 1.483 | $338.73 | $344.40 | +1.67% | +$167.39 | W |
| 2026-04-23 | NVDA | 1.467 | $199.96 | $208.27 | +4.16% | +$415.58 | W |
| 2026-04-23 | GILD | 1.467 | $131.54 | $130.40 | -0.87% | $-86.67 | L |
| 2026-04-22 | CB | 1.517 | $326.40 | $332.88 | +1.99% | +$198.53 | W |
| 2026-04-22 | NVDA | 1.500 | $202.46 | $199.64 | -1.39% | $-139.29 | L |
| 2026-04-22 | FCX | 1.483 | $62.27 | $61.48 | -1.27% | $-126.87 | L |
| 2026-04-22 | BMY | 1.450 | $58.84 | $59.02 | +0.31% | +$30.59 | W |
| 2026-04-22 | META | 1.433 | $663.70 | $659.15 | -0.69% | $-68.56 | L |
| 2026-04-21 | CB | 1.533 | $321.66 | $325.43 | +1.17% | +$117.20 | W |
| 2026-04-21 | RTX | 1.467 | $186.97 | $180.16 | -3.64% | $-364.31 | L |
| 2026-04-21 | GILD | 1.467 | $133.69 | $132.90 | -0.59% | $-59.09 | L |
| 2026-04-21 | MO | 1.450 | $64.84 | $65.18 | +0.52% | +$52.44 | W |
| 2026-04-21 | PFE | 1.433 | $26.91 | $26.36 | -2.01% | $-201.11 | L |
| 2026-04-20 | CB | 1.533 | $328.81 | $329.29 | +0.15% | +$14.60 | W |
| 2026-04-20 | RTX | 1.500 | $193.80 | $186.39 | -3.82% | $-382.30 | L |
| 2026-04-20 | NVDA | 1.483 | $202.13 | $199.88 | -1.11% | $-111.31 | L |
| 2026-04-20 | GOOGL | 1.467 | $337.69 | $332.29 | -1.60% | $-159.91 | L |
| 2026-04-20 | TXN | 1.467 | $233.31 | $231.97 | -0.58% | $-57.57 | L |
| 2026-04-17 | GILD | 1.533 | $138.06 | $135.87 | -1.59% | $-158.63 | L |
| 2026-04-17 | CB | 1.533 | $331.87 | $329.99 | -0.57% | $-56.65 | L |
| 2026-04-17 | NVDA | 1.467 | $199.98 | $202.06 | +1.04% | +$104.01 | W |
| 2026-04-17 | GOOGL | 1.467 | $340.76 | $337.42 | -0.98% | $-98.02 | L |
| 2026-04-17 | FCX | 1.467 | $69.54 | $70.18 | +0.92% | +$92.03 | W |
| 2026-04-16 | CB | 1.533 | $326.73 | $330.83 | +1.25% | +$125.49 | W |
| 2026-04-16 | RTX | 1.517 | $194.77 | $195.61 | +0.43% | +$42.95 | W |
| 2026-04-16 | GILD | 1.517 | $138.95 | $137.64 | -0.94% | $-94.28 | L |
| 2026-04-16 | NOC | 1.500 | $671.02 | $665.26 | -0.86% | $-85.84 | L |
| 2026-04-16 | GOOGL | 1.450 | $337.65 | $341.68 | +1.19% | +$119.35 | W |
| 2026-04-15 | RTX | 1.517 | $197.59 | $195.04 | -1.29% | $-129.03 | L |
| 2026-04-15 | GILD | 1.517 | $138.61 | $138.55 | -0.04% | $-4.33 | L |
| 2026-04-15 | CB | 1.500 | $327.27 | $328.42 | +0.35% | +$35.14 | W |
| 2026-04-15 | NOC | 1.500 | $679.10 | $672.77 | -0.93% | $-93.21 | L |
| 2026-04-15 | FCX | 1.483 | $68.87 | $68.28 | -0.86% | $-85.67 | L |
| 2026-04-14 | RTX | 1.567 | $202.15 | $197.57 | -2.27% | $-226.62 | L |
| 2026-04-14 | GILD | 1.533 | $140.96 | $139.77 | -0.84% | $-84.42 | L |
| 2026-04-14 | CB | 1.517 | $325.26 | $327.27 | +0.62% | +$61.80 | W |
| 2026-04-14 | MO | 1.500 | $65.25 | $64.42 | -1.27% | $-127.20 | L |
| 2026-04-14 | NOC | 1.500 | $680.66 | $678.59 | -0.30% | $-30.41 | L |
| 2026-04-13 | RTX | 1.533 | $200.51 | $201.97 | +0.72% | +$72.51 | W |
| 2026-04-13 | CB | 1.533 | $327.50 | $325.74 | -0.54% | $-53.74 | L |
| 2026-04-13 | GILD | 1.517 | $138.26 | $140.45 | +1.58% | +$158.40 | W |
| 2026-04-13 | MO | 1.517 | $66.20 | $65.62 | -0.88% | $-87.61 | L |
| 2026-04-13 | CME | 1.517 | $298.19 | $297.03 | -0.39% | $-38.90 | L |
| 2026-04-10 | CB | 1.583 | $327.91 | $329.98 | +0.63% | +$63.13 | W |
| 2026-04-10 | RTX | 1.567 | $200.91 | $200.57 | -0.17% | $-16.85 | L |
| 2026-04-10 | GILD | 1.550 | $137.99 | $139.03 | +0.75% | +$75.37 | W |
| 2026-04-10 | MO | 1.533 | $67.49 | $66.81 | -1.01% | $-100.76 | L |
| 2026-04-10 | FCX | 1.467 | $66.70 | $67.88 | +1.76% | +$176.51 | W |
| 2026-04-09 | RTX | 1.567 | $201.98 | $200.72 | -0.62% | $-62.13 | L |
| 2026-04-09 | CB | 1.533 | $332.91 | $327.91 | -1.50% | $-150.19 | L |
| 2026-04-09 | GILD | 1.517 | $142.38 | $138.99 | -2.38% | $-238.10 | L |
| 2026-04-09 | NOC | 1.500 | $685.34 | $673.73 | -1.69% | $-169.40 | L |
| 2026-04-09 | MO | 1.483 | $67.47 | $67.38 | -0.13% | $-13.34 | L |
| 2026-04-08 | RTX | 1.567 | $202.38 | $202.35 | -0.01% | $-1.48 | L |
| 2026-04-08 | CB | 1.550 | $330.78 | $332.94 | +0.65% | +$65.30 | W |
| 2026-04-08 | GILD | 1.533 | $140.12 | $142.09 | +1.41% | +$140.59 | W |
| 2026-04-08 | NOC | 1.533 | $689.70 | $690.57 | +0.13% | +$12.61 | W |
| 2026-04-08 | CME | 1.500 | $302.96 | $298.93 | -1.33% | $-133.02 | L |
| 2026-04-07 | CME | 1.550 | $299.36 | $302.81 | +1.15% | +$115.25 | W |
| 2026-04-07 | NOC | 1.533 | $677.47 | $687.47 | +1.48% | +$147.61 | W |
| 2026-04-07 | RTX | 1.517 | $197.78 | $202.64 | +2.46% | +$245.72 | W |
| 2026-04-07 | CB | 1.500 | $325.28 | $332.64 | +2.26% | +$226.27 | W |
| 2026-04-07 | MO | 1.483 | $65.48 | $66.80 | +2.02% | +$201.59 | W |
| 2026-04-06 | CME | 1.567 | $308.23 | $310.58 | +0.76% | +$76.24 | W |
| 2026-04-06 | RTX | 1.533 | $196.59 | $197.10 | +0.26% | +$25.84 | W |
| 2026-04-06 | NOC | 1.533 | $690.14 | $690.50 | +0.05% | +$5.22 | W |
| 2026-04-06 | GILD | 1.517 | $139.00 | $138.80 | -0.14% | $-14.39 | L |
| 2026-04-06 | CB | 1.500 | $326.60 | $327.40 | +0.24% | +$24.49 | W |
| 2026-04-02 | NOC | 1.533 | $701.00 | $695.79 | -0.74% | $-74.32 | L |
| 2026-04-02 | GILD | 1.517 | $139.24 | $140.13 | +0.64% | +$63.92 | W |
| 2026-04-02 | CB | 1.500 | $326.69 | $326.90 | +0.06% | +$6.43 | W |
| 2026-04-02 | CME | 1.500 | $305.64 | $308.57 | +0.96% | +$95.86 | W |
| 2026-04-02 | GD | 1.467 | $346.80 | $349.77 | +0.85% | +$85.53 | W |
| 2026-04-01 | GILD | 1.517 | $139.61 | $139.71 | +0.07% | +$7.16 | W |
| 2026-04-01 | CB | 1.483 | $328.24 | $328.33 | +0.03% | +$2.74 | W |
| 2026-04-01 | GD | 1.483 | $345.89 | $347.48 | +0.46% | +$45.75 | W |
| 2026-04-01 | REGN | 1.467 | $765.90 | $760.71 | -0.68% | $-67.66 | L |
| 2026-04-01 | NEE | 1.433 | $93.04 | $93.15 | +0.12% | +$11.82 | W |
| 2026-03-31 | GILD | 1.533 | $139.69 | $140.30 | +0.44% | +$43.67 | W |
| 2026-03-31 | CB | 1.483 | $324.96 | $327.16 | +0.68% | +$67.70 | W |
| 2026-03-31 | MO | 1.467 | $65.36 | $65.48 | +0.18% | +$18.36 | W |
| 2026-03-31 | XOM | 1.433 | $164.65 | $159.70 | -3.01% | $-301.02 | L |
| 2026-03-31 | VZ | 1.433 | $49.33 | $48.66 | -1.36% | $-135.83 | L |
| 2026-03-30 | CB | 1.500 | $326.67 | $325.93 | -0.23% | $-22.65 | L |
| 2026-03-30 | VZ | 1.483 | $49.80 | $49.46 | -0.69% | $-69.26 | L |
| 2026-03-30 | MO | 1.483 | $67.03 | $65.99 | -1.55% | $-155.15 | L |
| 2026-03-30 | CME | 1.467 | $298.61 | $295.35 | -1.09% | $-109.17 | L |
| 2026-03-30 | NEE | 1.433 | $92.26 | $92.88 | +0.67% | +$67.20 | W |
| 2026-03-27 | GILD | 1.450 | $134.57 | $136.34 | +1.31% | +$131.53 | W |
| 2026-03-27 | T | 1.400 | $28.91 | $28.48 | -1.47% | $-147.23 | L |
| 2026-03-27 | KO | 1.333 | $75.93 | $76.27 | +0.45% | +$44.78 | W |
| 2026-03-27 | CSCO | 1.250 | $79.43 | $76.62 | -3.53% | $-353.12 | L |
| 2026-03-27 | COST | 1.233 | $986.22 | $995.14 | +0.90% | +$90.42 | W |
| 2026-03-26 | NOC | 1.550 | $692.26 | $679.00 | -1.92% | $-191.55 | L |
| 2026-03-26 | GILD | 1.517 | $136.85 | $134.25 | -1.90% | $-189.99 | L |
| 2026-03-26 | CME | 1.483 | $297.58 | $293.78 | -1.28% | $-127.70 | L |
| 2026-03-26 | GD | 1.483 | $352.08 | $345.16 | -1.97% | $-196.77 | L |
| 2026-03-26 | RTX | 1.450 | $191.61 | $188.92 | -1.40% | $-140.33 | L |
| 2026-03-25 | NOC | 1.550 | $689.65 | $691.99 | +0.34% | +$33.93 | W |
| 2026-03-25 | GILD | 1.517 | $138.39 | $136.88 | -1.09% | $-109.11 | L |
| 2026-03-25 | GD | 1.500 | $350.32 | $353.64 | +0.95% | +$94.62 | W |
| 2026-03-25 | VZ | 1.467 | $49.82 | $49.99 | +0.34% | +$33.60 | W |
| 2026-03-25 | RTX | 1.467 | $193.50 | $192.05 | -0.75% | $-75.14 | L |
| 2026-03-24 | CB | 1.533 | $326.37 | $323.21 | -0.97% | $-96.82 | L |
| 2026-03-24 | NOC | 1.500 | $685.48 | $691.21 | +0.84% | +$83.59 | W |
| 2026-03-24 | VZ | 1.483 | $49.90 | $49.62 | -0.55% | $-55.29 | L |
| 2026-03-24 | CME | 1.450 | $300.95 | $293.93 | -2.33% | $-233.26 | L |
| 2026-03-24 | T | 1.383 | $28.68 | $28.51 | -0.59% | $-58.65 | L |
| 2026-03-23 | CME | 1.550 | $303.96 | $302.68 | -0.42% | $-42.11 | L |
| 2026-03-23 | GILD | 1.517 | $136.80 | $138.11 | +0.96% | +$95.76 | W |
| 2026-03-23 | CB | 1.517 | $326.09 | $325.61 | -0.15% | $-14.72 | L |
| 2026-03-23 | NOC | 1.517 | $670.00 | $682.16 | +1.81% | +$181.49 | W |
| 2026-03-23 | VZ | 1.500 | $49.80 | $50.16 | +0.71% | +$71.20 | W |
| 2026-03-20 | CME | 1.550 | $305.00 | $306.56 | +0.51% | +$51.15 | W |
| 2026-03-20 | NOC | 1.533 | $705.85 | $680.00 | -3.66% | $-366.23 | L |
| 2026-03-20 | RTX | 1.517 | $196.35 | $194.01 | -1.19% | $-119.18 | L |
| 2026-03-20 | VZ | 1.450 | $49.30 | $49.83 | +1.08% | +$107.91 | W |
| 2026-03-20 | GOOGL | 1.383 | $302.11 | $302.06 | -0.02% | $-1.66 | L |
| 2026-03-19 | NOC | 1.600 | $714.72 | $706.95 | -1.09% | $-108.71 | L |
| 2026-03-19 | CME | 1.567 | $310.31 | $307.32 | -0.96% | $-96.36 | L |
| 2026-03-19 | RTX | 1.517 | $200.43 | $197.34 | -1.54% | $-154.03 | L |
| 2026-03-19 | GILD | 1.517 | $140.43 | $137.21 | -2.29% | $-229.30 | L |
| 2026-03-19 | CB | 1.483 | $322.30 | $322.58 | +0.09% | +$8.69 | W |
| 2026-03-18 | NOC | 1.633 | $719.08 | $714.15 | -0.69% | $-68.56 | L |
| 2026-03-18 | RTX | 1.567 | $202.49 | $199.90 | -1.28% | $-127.87 | L |
| 2026-03-18 | GILD | 1.533 | $141.42 | $141.11 | -0.22% | $-21.92 | L |
| 2026-03-18 | CB | 1.533 | $329.30 | $323.64 | -1.72% | $-171.88 | L |
| 2026-03-18 | GD | 1.500 | $348.38 | $348.01 | -0.11% | $-10.57 | L |
| 2026-03-17 | RTX | 1.600 | $203.46 | $203.71 | +0.12% | +$12.23 | W |
| 2026-03-17 | CME | 1.567 | $311.95 | $308.90 | -0.98% | $-97.77 | L |
| 2026-03-17 | GILD | 1.550 | $143.16 | $141.29 | -1.31% | $-130.62 | L |
| 2026-03-17 | CB | 1.533 | $329.77 | $327.98 | -0.54% | $-54.28 | L |
| 2026-03-17 | GD | 1.517 | $355.53 | $351.73 | -1.07% | $-106.95 | L |
| 2026-03-16 | NOC | 1.667 | $734.44 | $724.03 | -1.42% | $-141.74 | L |
| 2026-03-16 | RTX | 1.567 | $204.96 | $202.49 | -1.21% | $-120.50 | L |
| 2026-03-16 | CME | 1.567 | $313.37 | $313.33 | -0.01% | $-1.28 | L |
| 2026-03-16 | GD | 1.533 | $353.12 | $354.64 | +0.43% | +$43.13 | W |
| 2026-03-16 | MO | 1.483 | $66.69 | $65.87 | -1.24% | $-123.88 | L |
| 2026-03-13 | NOC | 1.667 | $733.53 | $735.96 | +0.33% | +$33.13 | W |
| 2026-03-13 | RTX | 1.583 | $203.86 | $205.21 | +0.66% | +$65.95 | W |
| 2026-03-13 | CME | 1.567 | $309.26 | $313.83 | +1.48% | +$147.77 | W |
| 2026-03-13 | GILD | 1.550 | $144.23 | $145.21 | +0.68% | +$67.95 | W |
| 2026-03-13 | CB | 1.533 | $329.82 | $330.12 | +0.09% | +$9.10 | W |
| 2026-03-12 | NOC | 1.667 | $739.95 | $733.71 | -0.84% | $-84.33 | L |
| 2026-03-12 | CME | 1.567 | $312.08 | $311.40 | -0.22% | $-21.79 | L |
| 2026-03-12 | MO | 1.517 | $66.83 | $66.77 | -0.09% | $-8.83 | L |
| 2026-03-12 | LLY | 1.467 | $978.45 | $983.39 | +0.51% | +$50.50 | W |
| 2026-03-12 | MCD | 1.467 | $324.98 | $326.46 | +0.46% | +$45.54 | W |
| 2026-03-11 | NOC | 1.667 | $736.44 | $736.30 | -0.02% | $-1.90 | L |
| 2026-03-11 | RTX | 1.617 | $205.32 | $202.20 | -1.52% | $-152.30 | L |
| 2026-03-11 | GILD | 1.517 | $144.29 | $144.39 | +0.07% | +$6.89 | W |
| 2026-03-11 | VRTX | 1.517 | $489.97 | $478.13 | -2.42% | $-241.65 | L |
| 2026-03-11 | GD | 1.517 | $347.95 | $353.59 | +1.62% | +$161.91 | W |
| 2026-03-10 | NOC | 1.650 | $730.74 | $733.18 | +0.33% | +$33.39 | W |
| 2026-03-10 | RTX | 1.617 | $204.81 | $206.40 | +0.78% | +$77.80 | W |
| 2026-03-10 | GILD | 1.567 | $146.28 | $145.18 | -0.76% | $-75.46 | L |
| 2026-03-10 | CME | 1.550 | $304.56 | $303.33 | -0.40% | $-40.39 | L |
| 2026-03-10 | VZ | 1.500 | $50.13 | $49.93 | -0.39% | $-39.32 | L |
| 2026-03-09 | NOC | 1.650 | $738.00 | $734.98 | -0.41% | $-40.92 | L |
| 2026-03-09 | RTX | 1.617 | $205.50 | $206.14 | +0.31% | +$31.01 | W |
| 2026-03-09 | CME | 1.567 | $309.26 | $306.34 | -0.94% | $-94.42 | L |
| 2026-03-09 | GD | 1.533 | $358.18 | $353.95 | -1.18% | $-118.11 | L |
| 2026-03-09 | VZ | 1.483 | $49.56 | $49.96 | +0.80% | +$79.51 | W |
| 2026-03-06 | CME | 1.567 | $309.92 | $311.64 | +0.56% | +$55.46 | W |
| 2026-03-06 | GILD | 1.533 | $142.69 | $145.80 | +2.18% | +$218.12 | W |
| 2026-03-06 | CB | 1.517 | $325.19 | $323.45 | -0.54% | $-53.65 | L |
| 2026-03-06 | GD | 1.517 | $360.85 | $360.31 | -0.15% | $-15.17 | L |
| 2026-03-06 | VZ | 1.500 | $50.24 | $49.70 | -1.08% | $-107.85 | L |
| 2026-03-05 | NOC | 1.650 | $742.27 | $756.13 | +1.87% | +$186.72 | W |
| 2026-03-05 | RTX | 1.583 | $203.16 | $208.89 | +2.82% | +$281.85 | W |
| 2026-03-05 | CME | 1.567 | $308.52 | $309.70 | +0.38% | +$37.99 | W |
| 2026-03-05 | CB | 1.550 | $330.04 | $327.03 | -0.91% | $-90.93 | L |
| 2026-03-05 | VZ | 1.533 | $50.33 | $50.36 | +0.06% | +$5.86 | W |
| 2026-03-04 | NOC | 1.700 | $749.64 | $740.01 | -1.28% | $-128.46 | L |
| 2026-03-04 | RTX | 1.633 | $207.63 | $203.01 | -2.22% | $-222.07 | L |
| 2026-03-04 | GILD | 1.583 | $145.49 | $144.32 | -0.81% | $-80.64 | L |
| 2026-03-04 | CME | 1.583 | $310.75 | $309.41 | -0.43% | $-43.06 | L |
| 2026-03-04 | MO | 1.550 | $66.54 | $65.88 | -0.99% | $-99.03 | L |
| 2026-03-03 | NOC | 1.683 | $757.50 | $753.84 | -0.48% | $-48.32 | L |
| 2026-03-03 | CB | 1.617 | $336.53 | $333.16 | -1.00% | $-100.14 | L |
| 2026-03-03 | RTX | 1.600 | $206.14 | $207.95 | +0.88% | +$87.93 | W |
| 2026-03-03 | CME | 1.600 | $312.35 | $312.53 | +0.06% | +$5.63 | W |
| 2026-03-03 | MO | 1.567 | $67.50 | $67.00 | -0.74% | $-74.31 | L |
| 2026-03-02 | NOC | 1.700 | $768.85 | $759.11 | -1.27% | $-126.68 | L |
| 2026-03-02 | CB | 1.633 | $337.90 | $337.30 | -0.18% | $-17.70 | L |
| 2026-03-02 | CME | 1.617 | $319.90 | $317.54 | -0.74% | $-73.88 | L |
| 2026-03-02 | RTX | 1.600 | $212.13 | $205.66 | -3.05% | $-304.68 | L |
| 2026-03-02 | GILD | 1.583 | $147.29 | $147.00 | -0.20% | $-20.25 | L |
| 2026-02-27 | CB | 1.633 | $340.74 | $341.75 | +0.30% | +$29.56 | W |
| 2026-02-27 | GILD | 1.600 | $147.03 | $149.18 | +1.46% | +$146.07 | W |
| 2026-02-27 | MO | 1.567 | $68.00 | $67.56 | -0.65% | $-65.09 | L |
| 2026-02-27 | MCD | 1.500 | $339.17 | $332.96 | -1.83% | $-182.96 | L |
| 2026-02-27 | AMGN | 1.500 | $385.09 | $382.81 | -0.59% | $-59.28 | L |
| 2026-02-26 | RTX | 1.567 | $197.49 | $201.78 | +2.17% | +$217.34 | W |
| 2026-02-26 | GILD | 1.533 | $142.75 | $148.11 | +3.75% | +$375.46 | W |
| 2026-02-26 | MO | 1.533 | $68.59 | $67.90 | -1.00% | $-100.38 | L |
| 2026-02-26 | MCD | 1.483 | $333.71 | $339.17 | +1.64% | +$163.60 | W |
| 2026-02-26 | VRTX | 1.483 | $480.31 | $496.83 | +3.44% | +$343.94 | W |
| 2026-02-25 | NOC | 1.667 | $703.00 | $710.90 | +1.12% | +$112.38 | W |
| 2026-02-25 | CB | 1.633 | $334.88 | $336.93 | +0.61% | +$61.04 | W |
| 2026-02-25 | RTX | 1.550 | $195.68 | $196.81 | +0.57% | +$57.51 | W |
| 2026-02-25 | GILD | 1.550 | $145.10 | $142.96 | -1.47% | $-147.34 | L |
| 2026-02-25 | VZ | 1.517 | $48.53 | $48.17 | -0.75% | $-75.11 | L |
| 2026-02-24 | NOC | 1.667 | $727.40 | $703.65 | -3.27% | $-326.51 | L |
| 2026-02-24 | CB | 1.650 | $336.01 | $333.56 | -0.73% | $-73.00 | L |
| 2026-02-24 | CME | 1.617 | $310.23 | $300.18 | -3.24% | $-323.94 | L |
| 2026-02-24 | GILD | 1.600 | $146.52 | $146.29 | -0.16% | $-15.61 | L |
| 2026-02-24 | RTX | 1.567 | $197.64 | $195.17 | -1.25% | $-124.97 | L |
| 2026-02-23 | NOC | 1.667 | $726.56 | $727.73 | +0.16% | +$16.10 | W |
| 2026-02-23 | GILD | 1.633 | $148.87 | $146.81 | -1.39% | $-138.92 | L |
| 2026-02-23 | CB | 1.633 | $332.54 | $335.86 | +1.00% | +$99.85 | W |
| 2026-02-23 | CME | 1.583 | $306.12 | $311.58 | +1.78% | +$178.34 | W |
| 2026-02-23 | RTX | 1.567 | $199.17 | $197.64 | -0.77% | $-77.00 | L |
| 2026-02-20 | NOC | 1.683 | $721.26 | $725.39 | +0.57% | +$57.26 | W |
| 2026-02-20 | GILD | 1.650 | $148.09 | $148.98 | +0.60% | +$60.43 | W |
| 2026-02-20 | CB | 1.600 | $330.52 | $332.41 | +0.57% | +$57.01 | W |
| 2026-02-20 | RTX | 1.583 | $203.12 | $201.08 | -1.00% | $-100.51 | L |
| 2026-02-20 | CME | 1.583 | $302.05 | $306.67 | +1.53% | +$152.94 | W |
| 2026-02-19 | NOC | 1.717 | $732.65 | $721.25 | -1.56% | $-155.65 | L |
| 2026-02-19 | GILD | 1.700 | $149.73 | $150.54 | +0.55% | +$54.45 | W |
| 2026-02-19 | RTX | 1.583 | $204.64 | $204.07 | -0.28% | $-27.74 | L |
| 2026-02-19 | CME | 1.567 | $296.61 | $300.90 | +1.45% | +$144.55 | W |
| 2026-02-19 | MO | 1.517 | $66.89 | $66.46 | -0.65% | $-64.70 | L |
| 2026-02-18 | GILD | 1.700 | $151.48 | $150.27 | -0.80% | $-80.08 | L |
| 2026-02-18 | NOC | 1.700 | $724.94 | $734.52 | +1.32% | +$132.14 | W |
| 2026-02-18 | CB | 1.633 | $328.19 | $328.19 | +0.00% | +$0.00 | L |
| 2026-02-18 | RTX | 1.567 | $202.65 | $203.88 | +0.61% | +$60.74 | W |
| 2026-02-18 | CME | 1.567 | $295.47 | $296.81 | +0.46% | +$45.62 | W |
| 2026-02-17 | GILD | 1.717 | $155.13 | $151.88 | -2.10% | $-209.60 | L |
| 2026-02-17 | CB | 1.617 | $331.52 | $328.32 | -0.96% | $-96.54 | L |
| 2026-02-17 | CME | 1.600 | $296.16 | $295.49 | -0.23% | $-22.75 | L |
| 2026-02-17 | VZ | 1.533 | $47.92 | $47.34 | -1.21% | $-121.31 | L |
| 2026-02-17 | REGN | 1.533 | $791.39 | $790.03 | -0.17% | $-17.26 | L |
| 2026-02-13 | GILD | 1.733 | $154.16 | $154.39 | +0.15% | +$14.83 | W |
| 2026-02-13 | NOC | 1.617 | $700.32 | $698.88 | -0.20% | $-20.50 | L |
| 2026-02-13 | RTX | 1.567 | $198.51 | $201.99 | +1.75% | +$175.00 | W |
| 2026-02-13 | VRTX | 1.567 | $489.46 | $477.32 | -2.48% | $-248.03 | L |
| 2026-02-13 | KO | 1.517 | $78.45 | $79.02 | +0.72% | +$72.16 | W |
| 2026-02-12 | GILD | 1.700 | $151.03 | $154.10 | +2.03% | +$203.43 | W |
| 2026-02-12 | CB | 1.617 | $329.71 | $323.99 | -1.73% | $-173.28 | L |
| 2026-02-12 | RTX | 1.583 | $199.64 | $198.57 | -0.54% | $-53.69 | L |
| 2026-02-12 | NOC | 1.583 | $694.58 | $700.33 | +0.83% | +$82.81 | W |
| 2026-02-12 | VZ | 1.550 | $48.43 | $48.28 | -0.30% | $-30.52 | L |
| 2026-02-11 | GILD | 1.750 | $152.55 | $150.95 | -1.05% | $-104.94 | L |
| 2026-02-11 | CB | 1.600 | $329.10 | $331.53 | +0.74% | +$73.92 | W |
| 2026-02-11 | NOC | 1.600 | $678.58 | $692.84 | +2.10% | +$210.21 | W |
| 2026-02-11 | CME | 1.583 | $293.70 | $294.60 | +0.31% | +$30.59 | W |
| 2026-02-11 | VZ | 1.567 | $48.18 | $48.73 | +1.15% | +$114.52 | W |
| 2026-02-10 | NOC | 1.683 | $680.16 | $676.66 | -0.51% | $-51.44 | L |
| 2026-02-10 | CB | 1.600 | $324.61 | $328.10 | +1.07% | +$107.50 | W |
| 2026-02-10 | CME | 1.600 | $299.40 | $295.42 | -1.33% | $-133.09 | L |
| 2026-02-10 | RTX | 1.583 | $194.12 | $195.05 | +0.48% | +$47.55 | W |
| 2026-02-10 | VZ | 1.533 | $46.48 | $48.24 | +3.79% | +$379.40 | W |
| 2026-02-09 | GILD | 1.717 | $150.61 | $146.40 | -2.80% | $-279.93 | L |
| 2026-02-09 | CME | 1.617 | $299.37 | $299.60 | +0.07% | +$7.50 | W |
| 2026-02-09 | RTX | 1.567 | $193.58 | $193.74 | +0.08% | +$8.20 | W |
| 2026-02-09 | VZ | 1.517 | $46.32 | $46.69 | +0.79% | +$78.69 | W |
| 2026-02-09 | MO | 1.517 | $63.06 | $63.34 | +0.44% | +$43.67 | W |
| 2026-02-06 | GILD | 1.733 | $150.99 | $150.82 | -0.11% | $-11.19 | L |
| 2026-02-06 | CME | 1.617 | $295.21 | $300.07 | +1.64% | +$164.42 | W |
| 2026-02-06 | NOC | 1.617 | $709.88 | $695.79 | -1.98% | $-198.41 | L |
| 2026-02-06 | RTX | 1.600 | $197.02 | $194.73 | -1.16% | $-116.37 | L |
| 2026-02-06 | CB | 1.600 | $329.92 | $325.21 | -1.43% | $-142.65 | L |
| 2026-02-05 | GILD | 1.733 | $148.84 | $151.64 | +1.88% | +$187.72 | W |
| 2026-02-05 | CB | 1.600 | $331.00 | $330.00 | -0.30% | $-30.43 | L |
| 2026-02-05 | KO | 1.533 | $77.96 | $78.49 | +0.68% | +$67.52 | W |
| 2026-02-05 | VZ | 1.533 | $46.27 | $45.62 | -1.41% | $-140.51 | L |
| 2026-02-05 | MO | 1.533 | $64.30 | $64.32 | +0.03% | +$3.06 | W |
| 2026-02-04 | GILD | 1.733 | $145.67 | $148.53 | +1.96% | +$195.90 | W |
| 2026-02-04 | NOC | 1.617 | $678.08 | $694.28 | +2.39% | +$238.88 | W |
| 2026-02-04 | LLY | 1.600 | $1061.90 | $1017.39 | -4.19% | $-419.15 | L |
| 2026-02-04 | CB | 1.567 | $329.03 | $330.30 | +0.39% | +$38.79 | W |
| 2026-02-04 | RTX | 1.550 | $194.77 | $194.51 | -0.13% | $-13.25 | L |
| 2026-02-03 | NOC | 1.617 | $703.50 | $687.55 | -2.27% | $-226.71 | L |
| 2026-02-03 | CME | 1.567 | $285.58 | $287.74 | +0.76% | +$75.58 | W |
| 2026-02-03 | FCX | 1.517 | $64.84 | $61.72 | -4.80% | $-480.14 | L |
| 2026-02-03 | KO | 1.500 | $76.74 | $76.82 | +0.10% | +$10.36 | W |
| 2026-02-03 | GD | 1.500 | $353.92 | $351.74 | -0.62% | $-61.59 | L |
| 2026-02-02 | GILD | 1.683 | $141.36 | $142.47 | +0.79% | +$78.79 | W |
| 2026-02-02 | RTX | 1.583 | $200.29 | $201.99 | +0.85% | +$84.74 | W |
| 2026-02-02 | CME | 1.567 | $283.71 | $286.23 | +0.89% | +$88.82 | W |
| 2026-02-02 | LLY | 1.533 | $1037.23 | $1000.07 | -3.58% | $-358.30 | L |
| 2026-02-02 | CB | 1.533 | $309.19 | $312.46 | +1.06% | +$105.77 | W |
| 2026-01-30 | GILD | 1.700 | $140.25 | $142.08 | +1.30% | +$130.45 | W |
| 2026-01-30 | NOC | 1.600 | $682.81 | $682.83 | +0.00% | +$0.29 | W |
| 2026-01-30 | RTX | 1.583 | $198.50 | $199.59 | +0.55% | +$55.00 | W |
| 2026-01-30 | CME | 1.567 | $282.71 | $283.98 | +0.45% | +$44.91 | W |
| 2026-01-30 | LLY | 1.550 | $1034.06 | $1040.60 | +0.63% | +$63.23 | W |
| 2026-01-29 | GILD | 1.683 | $138.29 | $141.15 | +2.06% | +$206.36 | W |
| 2026-01-29 | NOC | 1.600 | $685.80 | $690.05 | +0.62% | +$61.92 | W |
| 2026-01-29 | RTX | 1.583 | $196.89 | $199.43 | +1.29% | +$129.05 | W |
| 2026-01-29 | CME | 1.567 | $283.03 | $282.31 | -0.26% | $-25.53 | L |
| 2026-01-29 | CB | 1.517 | $304.85 | $308.65 | +1.25% | +$124.61 | W |
| 2026-01-28 | GILD | 1.683 | $138.96 | $138.76 | -0.14% | $-14.31 | L |
| 2026-01-28 | CME | 1.550 | $280.16 | $283.06 | +1.03% | +$103.53 | W |
| 2026-01-28 | LLY | 1.517 | $1021.89 | $1020.68 | -0.12% | $-11.90 | L |
| 2026-01-28 | GD | 1.517 | $352.32 | $348.33 | -1.13% | $-113.29 | L |
| 2026-01-28 | MO | 1.500 | $60.08 | $58.78 | -2.18% | $-217.71 | L |
| 2026-01-27 | GILD | 1.667 | $139.62 | $138.93 | -0.49% | $-49.14 | L |
| 2026-01-27 | RTX | 1.617 | $199.78 | $197.98 | -0.90% | $-90.42 | L |
| 2026-01-27 | NOC | 1.617 | $672.31 | $686.93 | +2.17% | +$217.51 | W |
| 2026-01-27 | CME | 1.550 | $277.34 | $279.37 | +0.73% | +$73.25 | W |
| 2026-01-27 | LLY | 1.533 | $1025.63 | $1020.34 | -0.52% | $-51.60 | L |
| 2026-01-26 | GILD | 1.667 | $136.76 | $140.17 | +2.49% | +$249.39 | W |
| 2026-01-26 | LLY | 1.583 | $1060.51 | $1035.99 | -2.31% | $-231.18 | L |
| 2026-01-26 | NOC | 1.583 | $647.58 | $676.57 | +4.48% | +$447.78 | W |
| 2026-01-26 | CME | 1.550 | $277.14 | $277.84 | +0.25% | +$25.02 | W |
| 2026-01-26 | GD | 1.533 | $362.81 | $364.93 | +0.58% | +$58.16 | W |
| 2026-01-23 | RTX | 1.617 | $193.80 | $192.68 | -0.57% | $-57.36 | L |
| 2026-01-23 | GILD | 1.617 | $135.11 | $137.00 | +1.40% | +$139.83 | W |
| 2026-01-23 | NOC | 1.600 | $667.86 | $658.86 | -1.35% | $-134.78 | L |
| 2026-01-23 | LLY | 1.567 | $1058.62 | $1059.16 | +0.05% | +$5.08 | W |
| 2026-01-23 | CME | 1.550 | $276.12 | $277.42 | +0.47% | +$47.04 | W |
| 2026-01-22 | RTX | 1.617 | $195.38 | $194.47 | -0.47% | $-46.74 | L |
| 2026-01-22 | GILD | 1.600 | $130.52 | $135.16 | +3.56% | +$355.78 | W |
| 2026-01-22 | LLY | 1.583 | $1080.07 | $1060.69 | -1.79% | $-179.38 | L |
| 2026-01-22 | CME | 1.567 | $274.89 | $276.14 | +0.46% | +$45.48 | W |
| 2026-01-22 | GD | 1.533 | $364.90 | $361.59 | -0.91% | $-90.56 | L |
| 2026-01-21 | LLY | 1.617 | $1074.87 | $1083.70 | +0.82% | +$82.15 | W |
| 2026-01-21 | NOC | 1.617 | $659.07 | $668.30 | +1.40% | +$140.05 | W |
| 2026-01-21 | GILD | 1.600 | $128.40 | $130.40 | +1.56% | +$155.65 | W |
| 2026-01-21 | GD | 1.550 | $363.12 | $364.14 | +0.28% | +$27.96 | W |
| 2026-01-21 | CME | 1.533 | $272.53 | $274.82 | +0.84% | +$83.86 | W |
| 2026-01-20 | NOC | 1.583 | $656.87 | $662.04 | +0.79% | +$78.76 | W |
| 2026-01-20 | GILD | 1.567 | $123.03 | $128.38 | +4.35% | +$434.82 | W |
| 2026-01-20 | LLY | 1.550 | $1040.33 | $1074.87 | +3.32% | +$332.04 | W |
| 2026-01-20 | CME | 1.550 | $273.65 | $272.55 | -0.40% | $-39.97 | L |
| 2026-01-20 | GOOGL | 1.533 | $320.69 | $328.15 | +2.33% | +$232.46 | W |
| 2026-01-16 | RTX | 1.667 | $199.16 | $194.90 | -2.14% | $-213.81 | L |
| 2026-01-16 | NOC | 1.617 | $663.80 | $655.20 | -1.30% | $-129.59 | L |
| 2026-01-16 | GILD | 1.567 | $123.10 | $123.44 | +0.28% | +$27.47 | W |
| 2026-01-16 | LLY | 1.550 | $1024.67 | $1037.77 | +1.28% | +$127.80 | W |
| 2026-01-16 | GD | 1.533 | $364.56 | $357.51 | -1.93% | $-193.31 | L |
| 2026-01-15 | RTX | 1.617 | $198.60 | $200.42 | +0.92% | +$91.46 | W |
| 2026-01-15 | NOC | 1.600 | $655.50 | $664.77 | +1.41% | +$141.42 | W |
| 2026-01-15 | GD | 1.533 | $365.57 | $365.68 | +0.03% | +$3.00 | W |
| 2026-01-15 | GOOGL | 1.517 | $334.17 | $329.77 | -1.32% | $-131.87 | L |
| 2026-01-15 | LLY | 1.517 | $1020.97 | $1034.89 | +1.36% | +$136.37 | W |
| 2026-01-14 | RTX | 1.633 | $197.47 | $198.34 | +0.44% | +$44.23 | W |
| 2026-01-14 | LLY | 1.600 | $1058.97 | $1029.48 | -2.79% | $-278.48 | L |
| 2026-01-14 | NOC | 1.567 | $638.33 | $652.52 | +2.22% | +$222.37 | W |
| 2026-01-14 | GILD | 1.550 | $123.61 | $120.58 | -2.45% | $-245.36 | L |
| 2026-01-14 | CB | 1.533 | $300.63 | $300.22 | -0.14% | $-13.60 | L |
| 2026-01-13 | LLY | 1.600 | $1078.09 | $1069.66 | -0.78% | $-78.21 | L |
| 2026-01-13 | RTX | 1.583 | $193.39 | $197.36 | +2.05% | +$205.30 | W |
| 2026-01-13 | NOC | 1.567 | $623.00 | $651.05 | +4.50% | +$450.24 | W |
| 2026-01-13 | GOOGL | 1.533 | $334.82 | $335.60 | +0.23% | +$23.28 | W |
| 2026-01-13 | GILD | 1.533 | $120.69 | $123.37 | +2.22% | +$221.62 | W |
| 2026-01-12 | LLY | 1.617 | $1079.34 | $1073.55 | -0.54% | $-53.65 | L |
| 2026-01-12 | GILD | 1.550 | $121.90 | $121.07 | -0.68% | $-67.70 | L |
| 2026-01-12 | CB | 1.550 | $305.33 | $299.81 | -1.81% | $-180.91 | L |
| 2026-01-12 | VRTX | 1.450 | $460.22 | $454.67 | -1.21% | $-120.59 | L |
| 2026-01-12 | BRK-B | 1.433 | $497.62 | $495.24 | -0.48% | $-47.83 | L |
| 2026-01-09 | LLY | 1.617 | $1054.42 | $1077.34 | +2.17% | +$217.39 | W |
| 2026-01-09 | GILD | 1.567 | $119.90 | $121.91 | +1.68% | +$167.52 | W |
| 2026-01-09 | CB | 1.533 | $306.18 | $305.72 | -0.15% | $-14.98 | L |
| 2026-01-09 | GOOGL | 1.500 | $325.57 | $331.63 | +1.86% | +$186.00 | W |
| 2026-01-09 | JPM | 1.483 | $320.24 | $322.84 | +0.81% | +$81.09 | W |
| 2026-01-08 | LLY | 1.617 | $1083.15 | $1059.96 | -2.14% | $-214.11 | L |
| 2026-01-08 | RTX | 1.583 | $184.65 | $187.10 | +1.33% | +$132.77 | W |
| 2026-01-08 | CB | 1.567 | $310.93 | $305.91 | -1.62% | $-161.61 | L |
| 2026-01-08 | GILD | 1.533 | $119.66 | $120.42 | +0.63% | +$63.15 | W |
| 2026-01-08 | REGN | 1.517 | $800.81 | $794.41 | -0.80% | $-79.95 | L |
| 2026-01-07 | GILD | 1.583 | $123.38 | $119.99 | -2.75% | $-274.82 | L |
| 2026-01-07 | REGN | 1.533 | $803.64 | $798.85 | -0.60% | $-59.57 | L |
| 2026-01-07 | VRTX | 1.517 | $481.51 | $469.68 | -2.46% | $-245.69 | L |
| 2026-01-07 | AMGN | 1.467 | $332.92 | $325.38 | -2.27% | $-226.49 | L |
| 2026-01-07 | FCX | 1.467 | $54.36 | $53.97 | -0.73% | $-73.23 | L |
| 2026-01-06 | CB | 1.533 | $307.60 | $305.73 | -0.61% | $-60.94 | L |
| 2026-01-06 | GD | 1.517 | $358.86 | $342.64 | -4.52% | $-451.93 | L |
| 2026-01-06 | GOOGL | 1.500 | $314.14 | $321.75 | +2.42% | +$242.40 | W |
| 2026-01-06 | VRTX | 1.467 | $469.13 | $484.15 | +3.20% | +$320.17 | W |
| 2026-01-06 | CME | 1.467 | $262.43 | $260.62 | -0.69% | $-68.85 | L |
| 2026-01-05 | RTX | 1.617 | $187.30 | $188.98 | +0.90% | +$90.09 | W |
| 2026-01-05 | CB | 1.567 | $312.96 | $308.38 | -1.46% | $-146.23 | L |
| 2026-01-05 | LLY | 1.533 | $1040.58 | $1060.44 | +1.91% | +$190.88 | W |
| 2026-01-05 | GILD | 1.517 | $117.55 | $120.67 | +2.66% | +$265.61 | W |
| 2026-01-05 | GOOGL | 1.500 | $316.18 | $314.12 | -0.65% | $-65.11 | L |
| 2026-01-02 | RTX | 1.600 | $185.91 | $186.86 | +0.51% | +$51.25 | W |
| 2026-01-02 | LLY | 1.583 | $1065.61 | $1037.99 | -2.59% | $-259.25 | L |
| 2026-01-02 | GILD | 1.567 | $120.09 | $117.63 | -2.04% | $-204.52 | L |
| 2026-01-02 | CB | 1.550 | $307.09 | $314.26 | +2.33% | +$233.44 | W |
| 2026-01-02 | REGN | 1.500 | $767.65 | $761.18 | -0.84% | $-84.32 | L |
| 2025-12-31 | LLY | 1.583 | $1072.76 | $1076.71 | +0.37% | +$36.79 | W |
| 2025-12-31 | RTX | 1.583 | $182.13 | $185.86 | +2.04% | +$204.36 | W |
| 2025-12-31 | GILD | 1.567 | $121.80 | $120.91 | -0.73% | $-72.66 | L |
| 2025-12-31 | CB | 1.550 | $309.55 | $309.15 | -0.13% | $-12.88 | L |
| 2025-12-31 | CME | 1.517 | $265.89 | $263.38 | -0.94% | $-94.40 | L |
| 2025-12-30 | LLY | 1.583 | $1076.11 | $1071.05 | -0.47% | $-47.05 | L |
| 2025-12-30 | RTX | 1.583 | $182.73 | $182.03 | -0.38% | $-38.02 | L |
| 2025-12-30 | GILD | 1.550 | $122.54 | $122.05 | -0.41% | $-40.57 | L |
| 2025-12-30 | CB | 1.550 | $312.92 | $311.20 | -0.55% | $-54.81 | L |
| 2025-12-30 | CME | 1.517 | $269.26 | $266.70 | -0.95% | $-95.03 | L |
| 2025-12-29 | LLY | 1.583 | $1075.31 | $1076.10 | +0.07% | +$7.32 | W |
| 2025-12-29 | RTX | 1.583 | $183.55 | $182.64 | -0.50% | $-49.75 | L |
| 2025-12-29 | GILD | 1.567 | $123.86 | $122.48 | -1.11% | $-110.79 | L |
| 2025-12-29 | CB | 1.550 | $313.53 | $313.22 | -0.10% | $-10.17 | L |
| 2025-12-29 | CME | 1.550 | $271.72 | $269.39 | -0.86% | $-85.90 | L |
| 2025-12-26 | LLY | 1.583 | $1074.30 | $1075.08 | +0.07% | +$7.24 | W |
| 2025-12-26 | RTX | 1.583 | $183.79 | $183.05 | -0.41% | $-40.50 | L |
| 2025-12-26 | GILD | 1.567 | $124.12 | $124.20 | +0.07% | +$7.21 | W |
| 2025-12-26 | CB | 1.550 | $313.43 | $313.52 | +0.03% | +$2.87 | W |
| 2025-12-26 | CME | 1.550 | $270.95 | $271.92 | +0.36% | +$35.69 | W |
| 2025-12-24 | LLY | 1.583 | $1073.34 | $1074.11 | +0.07% | +$7.15 | W |
| 2025-12-24 | RTX | 1.583 | $184.83 | $183.79 | -0.56% | $-56.39 | L |
| 2025-12-24 | GILD | 1.567 | $124.81 | $124.00 | -0.65% | $-65.33 | L |
| 2025-12-24 | CB | 1.550 | $312.92 | $312.55 | -0.12% | $-11.79 | L |
| 2025-12-24 | CME | 1.550 | $270.10 | $270.27 | +0.06% | +$6.15 | W |
| 2025-12-23 | LLY | 1.583 | $1071.01 | $1073.34 | +0.22% | +$21.77 | W |
| 2025-12-23 | RTX | 1.583 | $184.31 | $184.99 | +0.37% | +$37.16 | W |
| 2025-12-23 | GILD | 1.567 | $125.00 | $124.96 | -0.03% | $-3.18 | L |
| 2025-12-23 | CB | 1.550 | $311.68 | $312.40 | +0.23% | +$23.03 | W |
| 2025-12-23 | GOOGL | 1.533 | $314.55 | $313.87 | -0.22% | $-21.61 | L |
| 2025-12-22 | RTX | 1.600 | $184.37 | $184.38 | +0.01% | +$0.54 | W |
| 2025-12-22 | LLY | 1.583 | $1059.90 | $1068.02 | +0.77% | +$76.54 | W |
| 2025-12-22 | GILD | 1.567 | $123.47 | $124.48 | +0.82% | +$82.15 | W |
| 2025-12-22 | CB | 1.550 | $310.57 | $312.38 | +0.58% | +$58.11 | W |
| 2025-12-22 | GD | 1.533 | $342.67 | $340.86 | -0.53% | $-52.94 | L |
| 2025-12-19 | LLY | 1.600 | $1073.08 | $1072.84 | -0.02% | $-2.23 | L |
| 2025-12-19 | RTX | 1.600 | $181.50 | $184.30 | +1.54% | +$154.22 | W |
| 2025-12-19 | GILD | 1.567 | $123.38 | $123.46 | +0.07% | +$6.45 | W |
| 2025-12-19 | CB | 1.550 | $308.44 | $310.03 | +0.52% | +$51.72 | W |
| 2025-12-19 | REGN | 1.517 | $763.78 | $777.26 | +1.76% | +$176.54 | W |
| 2025-12-18 | LLY | 1.600 | $1055.43 | $1067.82 | +1.17% | +$117.37 | W |
| 2025-12-18 | RTX | 1.567 | $177.63 | $180.65 | +1.70% | +$170.42 | W |
| 2025-12-18 | GILD | 1.550 | $120.51 | $123.59 | +2.56% | +$255.80 | W |
| 2025-12-18 | CB | 1.550 | $309.50 | $309.69 | +0.06% | +$6.12 | W |
| 2025-12-18 | MCD | 1.483 | $316.93 | $314.09 | -0.90% | $-89.74 | L |
| 2025-12-17 | GILD | 1.567 | $120.56 | $120.78 | +0.19% | +$18.97 | W |
| 2025-12-17 | LLY | 1.550 | $1038.28 | $1053.31 | +1.45% | +$144.75 | W |
| 2025-12-17 | CB | 1.550 | $310.08 | $310.04 | -0.01% | $-1.29 | L |
| 2025-12-17 | CME | 1.550 | $266.61 | $259.82 | -2.55% | $-254.60 | L |
| 2025-12-17 | REGN | 1.500 | $745.53 | $746.70 | +0.16% | +$15.65 | W |
| 2025-12-16 | RTX | 1.567 | $177.59 | $175.88 | -0.96% | $-96.13 | L |
| 2025-12-16 | CB | 1.550 | $308.09 | $312.04 | +1.28% | +$128.15 | W |
| 2025-12-16 | GOOGL | 1.517 | $307.79 | $296.51 | -3.67% | $-366.54 | L |
| 2025-12-16 | GILD | 1.517 | $118.60 | $120.67 | +1.75% | +$175.23 | W |
| 2025-12-16 | CME | 1.500 | $266.97 | $267.35 | +0.14% | +$14.27 | W |
| 2025-12-15 | LLY | 1.617 | $1059.90 | $1050.72 | -0.87% | $-86.60 | L |
| 2025-12-15 | RTX | 1.600 | $179.17 | $178.59 | -0.32% | $-32.13 | L |
| 2025-12-15 | CB | 1.567 | $310.48 | $310.12 | -0.12% | $-11.56 | L |
| 2025-12-15 | GOOGL | 1.550 | $304.74 | $306.35 | +0.53% | +$53.12 | W |
| 2025-12-15 | NOC | 1.500 | $571.67 | $566.90 | -0.83% | $-83.35 | L |
| 2025-12-12 | LLY | 1.567 | $1029.06 | $1058.60 | +2.87% | +$287.06 | W |
| 2025-12-12 | CB | 1.550 | $308.23 | $311.69 | +1.12% | +$112.25 | W |
| 2025-12-12 | GD | 1.500 | $335.39 | $337.74 | +0.70% | +$70.05 | W |
| 2025-12-12 | CME | 1.467 | $266.60 | $265.83 | -0.29% | $-28.94 | L |
| 2025-12-12 | MCD | 1.450 | $314.94 | $316.96 | +0.64% | +$64.10 | W |
| 2025-12-11 | GILD | 1.583 | $121.36 | $118.93 | -2.00% | $-200.22 | L |
| 2025-12-11 | LLY | 1.567 | $1005.35 | $1024.04 | +1.86% | +$185.87 | W |
| 2025-12-11 | CB | 1.567 | $305.27 | $307.56 | +0.75% | +$75.12 | W |
| 2025-12-11 | GD | 1.517 | $337.90 | $334.56 | -0.99% | $-98.87 | L |
| 2025-12-11 | GOOGL | 1.500 | $313.48 | $309.07 | -1.41% | $-140.58 | L |
| 2025-12-10 | GOOGL | 1.517 | $319.85 | $312.21 | -2.39% | $-239.00 | L |
| 2025-12-10 | RTX | 1.500 | $173.40 | $176.10 | +1.56% | +$155.69 | W |
| 2025-12-10 | GD | 1.483 | $339.39 | $338.52 | -0.26% | $-25.70 | L |
| 2025-12-10 | MCD | 1.450 | $309.77 | $307.99 | -0.57% | $-57.46 | L |
| 2025-12-10 | BRK-B | 1.433 | $491.83 | $495.85 | +0.82% | +$81.74 | W |
| 2025-12-09 | GOOGL | 1.567 | $315.61 | $319.98 | +1.39% | +$138.68 | W |
| 2025-12-09 | CB | 1.567 | $300.76 | $295.67 | -1.69% | $-169.40 | L |
| 2025-12-09 | LLY | 1.550 | $981.67 | $990.28 | +0.88% | +$87.72 | W |
| 2025-12-09 | GILD | 1.517 | $118.04 | $119.86 | +1.55% | +$154.83 | W |
| 2025-12-09 | RTX | 1.500 | $169.90 | $173.42 | +2.07% | +$207.39 | W |
| 2025-12-08 | CB | 1.550 | $297.44 | $300.33 | +0.97% | +$97.21 | W |
| 2025-12-08 | GOOGL | 1.533 | $312.15 | $316.86 | +1.51% | +$150.78 | W |
| 2025-12-08 | GILD | 1.533 | $119.60 | $117.91 | -1.41% | $-141.24 | L |
| 2025-12-08 | GD | 1.483 | $333.06 | $331.37 | -0.51% | $-50.60 | L |
| 2025-12-08 | MCD | 1.450 | $308.96 | $309.06 | +0.03% | +$3.22 | W |
| 2025-12-05 | GOOGL | 1.567 | $319.82 | $313.50 | -1.98% | $-197.78 | L |
| 2025-12-05 | LLY | 1.567 | $1007.32 | $994.22 | -1.30% | $-130.10 | L |
| 2025-12-05 | CB | 1.550 | $293.63 | $296.36 | +0.93% | +$92.70 | W |
| 2025-12-05 | GILD | 1.517 | $119.51 | $119.72 | +0.17% | +$17.36 | W |
| 2025-12-05 | RTX | 1.500 | $170.11 | $170.24 | +0.08% | +$7.59 | W |
| 2025-12-04 | GILD | 1.550 | $120.80 | $119.74 | -0.88% | $-87.50 | L |
| 2025-12-04 | CB | 1.550 | $292.94 | $294.13 | +0.41% | +$40.85 | W |
| 2025-12-04 | AMGN | 1.500 | $335.48 | $325.16 | -3.08% | $-307.61 | L |
| 2025-12-04 | RTX | 1.500 | $170.72 | $169.83 | -0.52% | $-52.33 | L |
| 2025-12-04 | GD | 1.500 | $338.05 | $334.38 | -1.08% | $-108.50 | L |
| 2025-12-03 | LLY | 1.583 | $1029.14 | $1011.06 | -1.76% | $-175.67 | L |
| 2025-12-03 | GILD | 1.567 | $123.29 | $121.13 | -1.75% | $-175.47 | L |
| 2025-12-03 | CB | 1.550 | $294.45 | $293.77 | -0.23% | $-23.03 | L |
| 2025-12-03 | AMGN | 1.500 | $339.30 | $335.29 | -1.18% | $-118.23 | L |
| 2025-12-03 | GD | 1.483 | $335.26 | $338.74 | +1.04% | +$103.79 | W |
| 2025-12-02 | LLY | 1.583 | $1042.85 | $1030.06 | -1.23% | $-122.61 | L |
| 2025-12-02 | GILD | 1.583 | $122.70 | $123.48 | +0.64% | +$63.60 | W |
| 2025-12-02 | CME | 1.567 | $268.37 | $266.71 | -0.62% | $-61.94 | L |
| 2025-12-02 | GOOGL | 1.550 | $315.46 | $319.20 | +1.18% | +$118.40 | W |
| 2025-12-02 | CB | 1.550 | $294.01 | $294.18 | +0.06% | +$5.76 | W |
| 2025-12-01 | LLY | 1.617 | $1049.01 | $1042.58 | -0.61% | $-61.28 | L |
| 2025-12-01 | GILD | 1.567 | $122.89 | $122.40 | -0.39% | $-39.39 | L |
| 2025-12-01 | CB | 1.550 | $292.47 | $293.63 | +0.40% | +$39.89 | W |
| 2025-12-01 | CME | 1.533 | $271.13 | $269.77 | -0.50% | $-50.20 | L |
| 2025-12-01 | AMGN | 1.500 | $334.01 | $333.51 | -0.15% | $-14.76 | L |
| 2025-11-28 | LLY | 1.617 | $1070.75 | $1054.31 | -1.53% | $-153.48 | L |
| 2025-11-28 | GILD | 1.567 | $124.36 | $122.82 | -1.24% | $-123.92 | L |
| 2025-11-28 | GOOGL | 1.550 | $317.27 | $314.46 | -0.88% | $-88.45 | L |
| 2025-11-28 | CB | 1.550 | $295.70 | $293.01 | -0.91% | $-90.70 | L |
| 2025-11-28 | BRK-B | 1.533 | $513.65 | $508.55 | -0.99% | $-99.29 | L |
| 2025-11-26 | LLY | 1.633 | $1093.01 | $1071.83 | -1.94% | $-193.76 | L |
| 2025-11-26 | GILD | 1.583 | $125.55 | $124.31 | -0.99% | $-99.14 | L |
| 2025-11-26 | CB | 1.550 | $296.34 | $295.31 | -0.35% | $-34.66 | L |
| 2025-11-26 | CME | 1.550 | $273.07 | $273.63 | +0.20% | +$20.29 | W |
| 2025-11-26 | REGN | 1.533 | $782.59 | $778.09 | -0.57% | $-57.47 | L |
| 2025-11-25 | LLY | 1.667 | $1098.27 | $1100.61 | +0.21% | +$21.23 | W |
| 2025-11-25 | GILD | 1.600 | $125.39 | $125.96 | +0.45% | +$44.90 | W |
| 2025-11-25 | GOOGL | 1.567 | $320.25 | $319.52 | -0.23% | $-22.76 | L |
| 2025-11-25 | REGN | 1.567 | $783.61 | $782.50 | -0.14% | $-14.13 | L |
| 2025-11-25 | CB | 1.550 | $297.00 | $297.02 | +0.01% | +$0.67 | W |
| 2025-11-24 | GILD | 1.567 | $123.26 | $125.57 | +1.88% | +$187.53 | W |
| 2025-11-24 | CB | 1.550 | $296.27 | $296.89 | +0.21% | +$21.20 | W |
| 2025-11-24 | REGN | 1.533 | $762.82 | $785.20 | +2.93% | +$293.38 | W |
| 2025-11-24 | CME | 1.517 | $265.41 | $269.27 | +1.45% | +$145.42 | W |
| 2025-11-24 | GD | 1.517 | $335.85 | $338.11 | +0.67% | +$67.30 | W |
| 2025-11-21 | LLY | 1.650 | $1053.20 | $1066.54 | +1.27% | +$126.71 | W |
| 2025-11-21 | GILD | 1.600 | $125.41 | $123.75 | -1.33% | $-133.11 | L |
| 2025-11-21 | CB | 1.550 | $298.12 | $294.94 | -1.07% | $-106.69 | L |
| 2025-11-21 | GD | 1.517 | $334.27 | $335.20 | +0.28% | +$27.88 | W |
| 2025-11-21 | AMGN | 1.500 | $331.03 | $329.51 | -0.46% | $-45.86 | L |
| 2025-11-20 | LLY | 1.633 | $1037.48 | $1056.12 | +1.80% | +$179.63 | W |
| 2025-11-20 | GILD | 1.567 | $123.81 | $125.10 | +1.04% | +$103.72 | W |
| 2025-11-20 | RTX | 1.500 | $170.98 | $168.42 | -1.50% | $-149.77 | L |
| 2025-11-20 | GD | 1.500 | $336.07 | $337.39 | +0.39% | +$39.23 | W |
| 2025-11-20 | AMGN | 1.467 | $330.07 | $332.70 | +0.80% | +$79.73 | W |
| 2025-11-19 | LLY | 1.650 | $1041.96 | $1039.76 | -0.21% | $-21.14 | L |
| 2025-11-19 | CB | 1.583 | $294.07 | $295.45 | +0.47% | +$46.79 | W |
| 2025-11-19 | GILD | 1.567 | $126.78 | $123.47 | -2.61% | $-261.02 | L |
| 2025-11-19 | CME | 1.483 | $264.73 | $267.56 | +1.07% | +$106.86 | W |
| 2025-11-19 | BRK-B | 1.467 | $501.11 | $501.12 | +0.00% | +$0.20 | W |
| 2025-11-18 | LLY | 1.633 | $1026.16 | $1046.05 | +1.94% | +$193.85 | W |
| 2025-11-18 | GILD | 1.583 | $125.54 | $126.51 | +0.77% | +$77.11 | W |
| 2025-11-18 | CB | 1.583 | $295.27 | $293.09 | -0.74% | $-73.61 | L |
| 2025-11-18 | CME | 1.533 | $270.19 | $264.91 | -1.95% | $-195.38 | L |
| 2025-11-18 | RTX | 1.517 | $171.54 | $171.80 | +0.15% | +$14.99 | W |
| 2025-11-17 | LLY | 1.633 | $1010.58 | $1026.57 | +1.58% | +$158.18 | W |
| 2025-11-17 | CB | 1.583 | $294.90 | $295.70 | +0.27% | +$27.05 | W |
| 2025-11-17 | GILD | 1.567 | $123.02 | $125.63 | +2.12% | +$211.97 | W |
| 2025-11-17 | CME | 1.517 | $270.80 | $271.51 | +0.26% | +$26.21 | W |
| 2025-11-17 | BRK-B | 1.467 | $503.39 | $504.37 | +0.20% | +$19.47 | W |
| 2025-11-14 | LLY | 1.633 | $1000.33 | $1018.24 | +1.79% | +$179.13 | W |
| 2025-11-14 | RTX | 1.550 | $174.10 | $173.64 | -0.27% | $-26.69 | L |
| 2025-11-14 | GILD | 1.550 | $123.71 | $122.58 | -0.91% | $-91.03 | L |
| 2025-11-14 | CME | 1.533 | $277.54 | $271.36 | -2.22% | $-222.43 | L |
| 2025-11-14 | BRK-B | 1.483 | $510.73 | $503.26 | -1.46% | $-146.26 | L |
| 2025-11-13 | LLY | 1.633 | $1005.59 | $1021.81 | +1.61% | +$161.35 | W |
| 2025-11-13 | BRK-B | 1.567 | $514.70 | $508.94 | -1.12% | $-111.91 | L |
| 2025-11-13 | GILD | 1.567 | $123.29 | $123.50 | +0.17% | +$16.82 | W |
| 2025-11-13 | CB | 1.550 | $296.69 | $294.62 | -0.70% | $-69.90 | L |
| 2025-11-13 | GOOGL | 1.533 | $271.04 | $276.04 | +1.84% | +$184.22 | W |
| 2025-11-12 | LLY | 1.650 | $1005.20 | $1017.92 | +1.26% | +$126.52 | W |
| 2025-11-12 | GILD | 1.550 | $122.24 | $123.68 | +1.17% | +$117.17 | W |
| 2025-11-12 | GOOGL | 1.533 | $281.96 | $278.19 | -1.33% | $-133.53 | L |
| 2025-11-12 | IBM | 1.533 | $308.25 | $300.92 | -2.38% | $-237.92 | L |
| 2025-11-12 | CB | 1.533 | $294.10 | $295.35 | +0.42% | +$42.38 | W |
| 2025-11-11 | LLY | 1.650 | $988.31 | $1012.85 | +2.48% | +$248.31 | W |
| 2025-11-11 | RTX | 1.617 | $176.57 | $175.67 | -0.51% | $-50.95 | L |
| 2025-11-11 | GILD | 1.567 | $120.91 | $121.90 | +0.82% | +$81.70 | W |
| 2025-11-11 | GOOGL | 1.550 | $291.28 | $286.32 | -1.70% | $-170.39 | L |
| 2025-11-11 | CB | 1.550 | $291.71 | $294.06 | +0.81% | +$80.66 | W |
| 2025-11-10 | RTX | 1.633 | $176.78 | $177.19 | +0.23% | +$22.93 | W |
| 2025-11-10 | LLY | 1.617 | $961.87 | $983.83 | +2.28% | +$228.34 | W |
| 2025-11-10 | GOOGL | 1.583 | $287.36 | $290.91 | +1.24% | +$123.72 | W |
| 2025-11-10 | GILD | 1.567 | $117.17 | $121.07 | +3.33% | +$333.02 | W |
| 2025-11-10 | IBM | 1.550 | $305.00 | $309.66 | +1.53% | +$152.75 | W |
| 2025-11-07 | RTX | 1.600 | $174.83 | $177.00 | +1.24% | +$123.84 | W |
| 2025-11-07 | GILD | 1.550 | $117.95 | $116.71 | -1.05% | $-104.69 | L |
| 2025-11-07 | CME | 1.533 | $267.06 | $269.56 | +0.94% | +$93.92 | W |
| 2025-11-07 | BRK-B | 1.483 | $497.08 | $496.98 | -0.02% | $-2.01 | L |
| 2025-11-07 | AXP | 1.483 | $367.50 | $365.91 | -0.43% | $-43.31 | L |
| 2025-11-06 | GILD | 1.583 | $122.38 | $117.39 | -4.08% | $-407.62 | L |
| 2025-11-06 | LLY | 1.567 | $926.66 | $919.89 | -0.73% | $-73.03 | L |
| 2025-11-06 | GOOGL | 1.550 | $282.83 | $278.45 | -1.55% | $-154.66 | L |
| 2025-11-06 | IBM | 1.517 | $304.00 | $300.76 | -1.07% | $-106.56 | L |
| 2025-11-06 | RTX | 1.517 | $173.27 | $174.96 | +0.98% | +$97.57 | W |
| 2025-11-05 | GILD | 1.583 | $120.45 | $121.90 | +1.21% | +$120.56 | W |
| 2025-11-05 | GOOGL | 1.567 | $284.94 | $284.36 | -0.20% | $-20.33 | L |
| 2025-11-05 | LLY | 1.533 | $923.51 | $932.90 | +1.02% | +$101.72 | W |
| 2025-11-05 | RTX | 1.517 | $172.03 | $173.11 | +0.63% | +$62.64 | W |
| 2025-11-05 | GD | 1.517 | $340.13 | $337.35 | -0.82% | $-81.90 | L |
| 2025-11-04 | GILD | 1.583 | $120.71 | $121.09 | +0.31% | +$31.10 | W |
| 2025-11-04 | GOOGL | 1.533 | $278.49 | $283.92 | +1.95% | +$195.08 | W |
| 2025-11-04 | LLY | 1.533 | $906.59 | $921.33 | +1.63% | +$162.57 | W |
| 2025-11-04 | RTX | 1.517 | $172.92 | $172.02 | -0.52% | $-52.03 | L |
| 2025-11-04 | IBM | 1.483 | $295.85 | $301.14 | +1.79% | +$178.84 | W |
| 2025-11-03 | GOOGL | 1.550 | $276.37 | $277.16 | +0.28% | +$28.55 | W |
| 2025-11-03 | RTX | 1.517 | $174.56 | $173.62 | -0.54% | $-53.81 | L |
| 2025-11-03 | IBM | 1.500 | $294.50 | $295.33 | +0.28% | +$28.33 | W |
| 2025-11-03 | GD | 1.467 | $337.83 | $340.49 | +0.79% | +$78.64 | W |
| 2025-11-03 | LLY | 1.450 | $887.09 | $902.47 | +1.73% | +$173.32 | W |
| 2025-10-31 | GILD | 1.567 | $118.36 | $120.56 | +1.86% | +$186.12 | W |
| 2025-10-31 | GOOGL | 1.550 | $281.80 | $283.34 | +0.55% | +$54.57 | W |
| 2025-10-31 | RTX | 1.517 | $176.46 | $175.03 | -0.81% | $-81.23 | L |
| 2025-10-31 | CME | 1.483 | $258.01 | $256.81 | -0.47% | $-46.72 | L |
| 2025-10-31 | GD | 1.467 | $341.02 | $338.90 | -0.62% | $-61.92 | L |
| 2025-10-30 | GILD | 1.550 | $114.65 | $118.33 | +3.21% | +$321.39 | W |
| 2025-10-30 | RTX | 1.517 | $175.49 | $176.47 | +0.56% | +$56.34 | W |
| 2025-10-30 | GD | 1.467 | $341.57 | $341.91 | +0.10% | +$9.87 | W |
| 2025-10-30 | CME | 1.433 | $255.57 | $258.10 | +0.99% | +$98.90 | W |
| 2025-10-30 | LLY | 1.417 | $835.10 | $858.68 | +2.82% | +$282.43 | W |
| 2025-10-29 | GILD | 1.583 | $117.35 | $117.00 | -0.30% | $-30.30 | L |
| 2025-10-29 | RTX | 1.500 | $175.11 | $175.41 | +0.17% | +$16.94 | W |
| 2025-10-29 | GD | 1.467 | $341.12 | $341.67 | +0.16% | +$16.27 | W |
| 2025-10-29 | NOC | 1.450 | $581.71 | $574.42 | -1.25% | $-125.27 | L |
| 2025-10-29 | MSFT | 1.433 | $527.14 | $522.45 | -0.89% | $-88.97 | L |
| 2025-10-28 | GOOGL | 1.550 | $267.39 | $274.20 | +2.55% | +$254.71 | W |
| 2025-10-28 | GILD | 1.533 | $115.69 | $117.06 | +1.18% | +$117.83 | W |
| 2025-10-28 | RTX | 1.517 | $175.77 | $174.36 | -0.80% | $-80.43 | L |
| 2025-10-28 | META | 1.467 | $753.49 | $750.41 | -0.41% | $-40.81 | L |
| 2025-10-28 | IBM | 1.467 | $307.05 | $302.56 | -1.46% | $-146.42 | L |
| 2025-10-27 | GILD | 1.583 | $118.31 | $116.45 | -1.58% | $-157.80 | L |
| 2025-10-27 | GOOGL | 1.550 | $269.32 | $267.11 | -0.82% | $-82.32 | L |
| 2025-10-27 | RTX | 1.517 | $177.26 | $176.64 | -0.35% | $-35.13 | L |
| 2025-10-27 | CME | 1.483 | $263.96 | $258.92 | -1.91% | $-191.15 | L |
| 2025-10-27 | GD | 1.483 | $348.98 | $343.67 | -1.52% | $-151.98 | L |
| 2025-10-24 | GILD | 1.583 | $120.01 | $119.00 | -0.84% | $-83.96 | L |
| 2025-10-24 | RTX | 1.550 | $177.39 | $177.21 | -0.11% | $-10.59 | L |
| 2025-10-24 | MO | 1.483 | $62.22 | $61.56 | -1.06% | $-105.56 | L |
| 2025-10-24 | CME | 1.483 | $261.51 | $263.55 | +0.78% | +$77.70 | W |
| 2025-10-24 | NOC | 1.483 | $600.50 | $591.65 | -1.48% | $-147.47 | L |
| 2025-10-23 | GILD | 1.583 | $118.95 | $119.47 | +0.43% | +$43.18 | W |
| 2025-10-23 | MO | 1.483 | $62.34 | $62.46 | +0.20% | +$20.13 | W |
| 2025-10-23 | CME | 1.483 | $260.32 | $262.04 | +0.66% | +$66.10 | W |
| 2025-10-23 | NOC | 1.483 | $601.97 | $601.21 | -0.13% | $-12.70 | L |
| 2025-10-23 | BRK-B | 1.433 | $490.91 | $492.10 | +0.24% | +$24.24 | W |
| 2025-10-22 | GILD | 1.567 | $120.27 | $119.27 | -0.83% | $-82.96 | L |
| 2025-10-22 | RTX | 1.533 | $175.58 | $177.40 | +1.04% | +$103.60 | W |
| 2025-10-22 | MO | 1.500 | $62.45 | $62.36 | -0.14% | $-13.93 | L |
| 2025-10-22 | GD | 1.483 | $336.62 | $338.54 | +0.57% | +$57.13 | W |
| 2025-10-22 | BSX | 1.450 | $104.29 | $102.39 | -1.82% | $-182.18 | L |
| 2025-10-21 | GILD | 1.583 | $122.73 | $119.98 | -2.24% | $-223.76 | L |
| 2025-10-21 | GD | 1.500 | $338.28 | $335.31 | -0.88% | $-87.92 | L |
| 2025-10-21 | CME | 1.483 | $256.34 | $260.36 | +1.57% | +$156.63 | W |
| 2025-10-21 | NOC | 1.483 | $592.76 | $592.18 | -0.10% | $-9.88 | L |
| 2025-10-21 | BRK-B | 1.433 | $491.73 | $491.81 | +0.02% | +$1.63 | W |
| 2025-10-20 | GILD | 1.583 | $121.77 | $122.57 | +0.66% | +$65.71 | W |
| 2025-10-20 | GOOGL | 1.517 | $254.39 | $250.12 | -1.68% | $-168.01 | L |
| 2025-10-20 | NOC | 1.500 | $585.70 | $595.02 | +1.59% | +$159.16 | W |
| 2025-10-20 | MO | 1.483 | $62.25 | $61.57 | -1.09% | $-108.60 | L |
| 2025-10-20 | CME | 1.483 | $261.27 | $261.13 | -0.05% | $-5.21 | L |
| 2025-10-17 | GILD | 1.617 | $121.10 | $121.61 | +0.42% | +$42.42 | W |
| 2025-10-17 | MO | 1.500 | $62.88 | $62.20 | -1.07% | $-107.53 | L |
| 2025-10-17 | CME | 1.500 | $260.06 | $260.17 | +0.04% | +$4.49 | W |
| 2025-10-17 | BRK-B | 1.433 | $492.36 | $494.08 | +0.35% | +$34.93 | W |
| 2025-10-17 | MCD | 1.433 | $304.41 | $304.23 | -0.06% | $-5.85 | L |
| 2025-10-16 | GOOGL | 1.500 | $250.42 | $252.96 | +1.01% | +$101.29 | W |
| 2025-10-16 | RTX | 1.467 | $154.56 | $156.16 | +1.04% | +$103.63 | W |
| 2025-10-16 | NOC | 1.467 | $592.69 | $590.21 | -0.42% | $-41.88 | L |
| 2025-10-16 | GD | 1.467 | $326.07 | $328.28 | +0.68% | +$67.80 | W |
| 2025-10-16 | BRK-B | 1.450 | $490.00 | $492.42 | +0.49% | +$49.39 | W |
| 2025-10-15 | GILD | 1.583 | $116.54 | $116.42 | -0.11% | $-11.02 | L |
| 2025-10-15 | NOC | 1.583 | $606.59 | $594.66 | -1.97% | $-196.73 | L |
| 2025-10-15 | GOOGL | 1.517 | $251.43 | $251.12 | -0.12% | $-12.31 | L |
| 2025-10-15 | MO | 1.483 | $62.63 | $62.07 | -0.91% | $-90.99 | L |
| 2025-10-15 | CME | 1.483 | $261.43 | $255.20 | -2.38% | $-237.99 | L |
| 2025-10-14 | GILD | 1.583 | $116.64 | $116.86 | +0.19% | +$18.63 | W |
| 2025-10-14 | NOC | 1.567 | $620.54 | $604.54 | -2.58% | $-257.90 | L |
| 2025-10-14 | MO | 1.483 | $63.00 | $62.65 | -0.55% | $-55.19 | L |
| 2025-10-14 | CME | 1.483 | $259.27 | $260.69 | +0.55% | +$54.74 | W |
| 2025-10-14 | RTX | 1.467 | $157.68 | $155.22 | -1.56% | $-156.12 | L |
| 2025-10-13 | GILD | 1.550 | $116.09 | $117.04 | +0.82% | +$81.69 | W |
| 2025-10-13 | NOC | 1.550 | $615.01 | $622.41 | +1.20% | +$120.26 | W |
| 2025-10-13 | GOOGL | 1.467 | $240.90 | $245.12 | +1.75% | +$174.94 | W |
| 2025-10-13 | RTX | 1.467 | $156.40 | $157.59 | +0.76% | +$75.85 | W |
| 2025-10-13 | MO | 1.467 | $62.78 | $63.17 | +0.61% | +$61.53 | W |
| 2025-10-10 | NOC | 1.583 | $615.50 | $614.41 | -0.18% | $-17.58 | L |
| 2025-10-10 | GILD | 1.533 | $114.92 | $116.77 | +1.61% | +$160.73 | W |
| 2025-10-10 | MO | 1.500 | $63.62 | $62.73 | -1.40% | $-139.66 | L |
| 2025-10-10 | CME | 1.483 | $260.82 | $263.73 | +1.11% | +$111.45 | W |
| 2025-10-10 | GD | 1.467 | $330.21 | $331.49 | +0.39% | +$38.73 | W |
| 2025-10-09 | NOC | 1.633 | $628.79 | $618.99 | -1.56% | $-155.83 | L |
| 2025-10-09 | CME | 1.500 | $261.20 | $263.90 | +1.03% | +$103.10 | W |
| 2025-10-09 | RTX | 1.483 | $160.17 | $155.91 | -2.66% | $-266.03 | L |
| 2025-10-09 | NVDA | 1.467 | $193.49 | $183.14 | -5.35% | $-534.85 | L |
| 2025-10-09 | GD | 1.467 | $337.90 | $330.05 | -2.32% | $-232.35 | L |
| 2025-10-08 | GILD | 1.583 | $117.30 | $115.32 | -1.69% | $-169.26 | L |
| 2025-10-08 | NOC | 1.567 | $633.40 | $630.43 | -0.47% | $-46.86 | L |
| 2025-10-08 | RTX | 1.550 | $167.07 | $160.34 | -4.03% | $-402.98 | L |
| 2025-10-08 | JPM | 1.500 | $302.13 | $302.61 | +0.16% | +$15.73 | W |
| 2025-10-08 | GD | 1.483 | $341.77 | $338.31 | -1.01% | $-101.37 | L |
| 2025-10-07 | GILD | 1.550 | $115.68 | $116.81 | +0.97% | +$97.34 | W |
| 2025-10-07 | RTX | 1.517 | $168.14 | $166.66 | -0.88% | $-88.20 | L |
| 2025-10-07 | GOOGL | 1.500 | $244.63 | $244.29 | -0.14% | $-13.88 | L |
| 2025-10-07 | MO | 1.500 | $64.33 | $63.19 | -1.79% | $-178.66 | L |
| 2025-10-07 | JPM | 1.483 | $305.26 | $301.12 | -1.36% | $-135.62 | L |
| 2025-10-06 | RTX | 1.533 | $167.44 | $167.35 | -0.05% | $-5.31 | L |
| 2025-10-06 | JPM | 1.517 | $306.39 | $304.75 | -0.54% | $-53.66 | L |
| 2025-10-06 | GILD | 1.500 | $112.22 | $115.36 | +2.80% | +$279.93 | W |
| 2025-10-06 | MO | 1.483 | $63.25 | $64.37 | +1.77% | +$177.13 | W |
| 2025-10-06 | GD | 1.483 | $340.08 | $338.96 | -0.33% | $-32.80 | L |
| 2025-10-03 | NOC | 1.550 | $604.72 | $614.06 | +1.54% | +$154.32 | W |
| 2025-10-03 | NVDA | 1.517 | $185.48 | $185.52 | +0.02% | +$2.16 | W |
| 2025-10-03 | RTX | 1.517 | $165.10 | $166.88 | +1.08% | +$107.78 | W |
| 2025-10-03 | MO | 1.483 | $62.92 | $63.14 | +0.35% | +$35.30 | W |
| 2025-10-03 | GD | 1.483 | $340.04 | $341.99 | +0.57% | +$57.47 | W |
| 2025-10-02 | NOC | 1.550 | $602.62 | $605.14 | +0.42% | +$41.85 | W |
| 2025-10-02 | GOOGL | 1.517 | $244.16 | $245.02 | +0.35% | +$35.18 | W |
| 2025-10-02 | RTX | 1.517 | $164.92 | $164.69 | -0.14% | $-13.79 | L |
| 2025-10-02 | JPM | 1.500 | $304.08 | $305.58 | +0.49% | +$49.27 | W |
| 2025-10-02 | GILD | 1.500 | $109.39 | $111.32 | +1.76% | +$176.09 | W |
| 2025-10-01 | GOOGL | 1.550 | $244.82 | $245.36 | +0.22% | +$22.03 | W |
| 2025-10-01 | NOC | 1.550 | $599.44 | $600.64 | +0.20% | +$20.04 | W |
| 2025-10-01 | RTX | 1.517 | $165.24 | $164.74 | -0.30% | $-30.51 | L |
| 2025-10-01 | JPM | 1.500 | $305.55 | $303.14 | -0.79% | $-79.03 | L |
| 2025-10-01 | GILD | 1.500 | $108.86 | $109.21 | +0.33% | +$32.67 | W |
| 2025-09-30 | GOOGL | 1.550 | $240.42 | $244.57 | +1.72% | +$172.38 | W |
| 2025-09-30 | NOC | 1.550 | $602.84 | $601.05 | -0.30% | $-29.64 | L |
| 2025-09-30 | RTX | 1.533 | $163.99 | $165.30 | +0.80% | +$80.18 | W |
| 2025-09-30 | JPM | 1.517 | $309.46 | $306.25 | -1.04% | $-103.83 | L |
| 2025-09-30 | MO | 1.483 | $63.90 | $64.03 | +0.20% | +$19.66 | W |
| 2025-09-29 | GOOGL | 1.533 | $242.48 | $242.77 | +0.12% | +$11.94 | W |
| 2025-09-29 | GILD | 1.533 | $111.65 | $109.65 | -1.80% | $-179.60 | L |
| 2025-09-29 | NOC | 1.533 | $588.82 | $604.92 | +2.73% | +$273.48 | W |
| 2025-09-29 | JPM | 1.517 | $311.71 | $310.90 | -0.26% | $-25.93 | L |
| 2025-09-29 | RTX | 1.500 | $162.42 | $165.43 | +1.85% | +$185.04 | W |
| 2025-09-26 | JPM | 1.517 | $312.51 | $311.16 | -0.43% | $-43.21 | L |
| 2025-09-26 | GILD | 1.517 | $111.18 | $111.25 | +0.06% | +$6.22 | W |
| 2025-09-26 | MO | 1.483 | $63.26 | $63.43 | +0.26% | +$25.96 | W |
| 2025-09-26 | CME | 1.483 | $263.72 | $264.66 | +0.36% | +$35.76 | W |
| 2025-09-26 | BRK-B | 1.450 | $500.00 | $499.25 | -0.15% | $-15.00 | L |
| 2025-09-25 | JPM | 1.517 | $310.38 | $311.52 | +0.37% | +$36.84 | W |
| 2025-09-25 | GILD | 1.517 | $109.99 | $110.74 | +0.67% | +$67.36 | W |
| 2025-09-25 | MO | 1.483 | $63.12 | $63.47 | +0.55% | +$55.09 | W |
| 2025-09-25 | NVDA | 1.467 | $178.15 | $178.17 | +0.01% | +$1.12 | W |
| 2025-09-25 | BRK-B | 1.433 | $496.94 | $500.03 | +0.62% | +$62.18 | W |
| 2025-09-24 | GOOGL | 1.533 | $244.07 | $245.46 | +0.57% | +$56.87 | W |
| 2025-09-24 | JPM | 1.517 | $309.61 | $308.95 | -0.21% | $-21.33 | L |
| 2025-09-24 | RTX | 1.500 | $160.30 | $158.69 | -1.00% | $-100.53 | L |
| 2025-09-24 | NVDA | 1.467 | $174.46 | $177.67 | +1.84% | +$183.98 | W |
| 2025-09-24 | META | 1.467 | $752.19 | $747.66 | -0.60% | $-60.26 | L |
| 2025-09-23 | GOOGL | 1.550 | $251.32 | $246.80 | -1.80% | $-179.61 | L |
| 2025-09-23 | GILD | 1.550 | $112.91 | $112.29 | -0.55% | $-55.12 | L |
| 2025-09-23 | JPM | 1.517 | $309.54 | $308.92 | -0.20% | $-20.06 | L |
| 2025-09-23 | RTX | 1.500 | $159.32 | $159.55 | +0.14% | +$14.27 | W |
| 2025-09-23 | MO | 1.483 | $62.51 | $62.91 | +0.63% | +$63.35 | W |
| 2025-09-22 | GOOGL | 1.550 | $252.70 | $251.32 | -0.55% | $-54.54 | L |
| 2025-09-22 | JPM | 1.517 | $307.35 | $308.25 | +0.29% | +$29.50 | W |
| 2025-09-22 | GILD | 1.517 | $110.52 | $113.01 | +2.25% | +$225.24 | W |
| 2025-09-22 | NVDA | 1.500 | $181.95 | $178.41 | -1.95% | $-194.54 | L |
| 2025-09-22 | RTX | 1.500 | $157.94 | $158.72 | +0.49% | +$49.45 | W |
| 2025-09-19 | GOOGL | 1.567 | $254.08 | $252.19 | -0.75% | $-74.68 | L |
| 2025-09-19 | JPM | 1.517 | $305.35 | $307.96 | +0.85% | +$85.22 | W |
| 2025-09-19 | GILD | 1.517 | $112.07 | $111.12 | -0.85% | $-84.62 | L |
| 2025-09-19 | RTX | 1.500 | $156.28 | $157.62 | +0.86% | +$86.04 | W |
| 2025-09-19 | NOC | 1.500 | $569.55 | $571.99 | +0.43% | +$42.88 | W |
| 2025-09-18 | GOOGL | 1.567 | $252.91 | $254.37 | +0.58% | +$58.05 | W |
| 2025-09-18 | JPM | 1.517 | $309.10 | $310.26 | +0.38% | +$37.63 | W |
| 2025-09-18 | RTX | 1.517 | $156.90 | $156.44 | -0.29% | $-28.99 | L |
| 2025-09-18 | NOC | 1.500 | $567.78 | $568.89 | +0.20% | +$19.58 | W |
| 2025-09-18 | MO | 1.467 | $61.86 | $62.67 | +1.31% | +$131.15 | W |
| 2025-09-17 | JPM | 1.517 | $307.32 | $308.73 | +0.46% | +$46.19 | W |
| 2025-09-17 | RTX | 1.500 | $155.52 | $156.39 | +0.56% | +$55.94 | W |
| 2025-09-17 | GILD | 1.500 | $110.04 | $112.24 | +1.99% | +$199.28 | W |
| 2025-09-17 | MO | 1.500 | $62.78 | $61.76 | -1.63% | $-163.08 | L |
| 2025-09-17 | NOC | 1.500 | $567.87 | $569.61 | +0.31% | +$30.59 | W |
| 2025-09-16 | GOOGL | 1.550 | $250.88 | $249.19 | -0.67% | $-67.27 | L |
| 2025-09-16 | JPM | 1.517 | $305.94 | $307.28 | +0.44% | +$43.82 | W |
| 2025-09-16 | RTX | 1.500 | $156.77 | $156.51 | -0.16% | $-16.40 | L |
| 2025-09-16 | NOC | 1.500 | $574.92 | $572.92 | -0.35% | $-34.88 | L |
| 2025-09-16 | META | 1.483 | $778.16 | $773.90 | -0.55% | $-54.74 | L |
| 2025-09-15 | GOOGL | 1.583 | $251.74 | $250.82 | -0.36% | $-36.49 | L |
| 2025-09-15 | META | 1.533 | $765.20 | $777.17 | +1.56% | +$156.45 | W |
| 2025-09-15 | JPM | 1.517 | $305.55 | $304.75 | -0.26% | $-26.13 | L |
| 2025-09-15 | GD | 1.483 | $323.58 | $322.15 | -0.44% | $-44.23 | L |
| 2025-09-15 | NVDA | 1.467 | $176.98 | $174.86 | -1.20% | $-119.78 | L |
| 2025-09-12 | GILD | 1.617 | $112.29 | $111.17 | -0.99% | $-99.42 | L |
| 2025-09-12 | RTX | 1.483 | $154.16 | $156.57 | +1.56% | +$156.48 | W |
| 2025-09-12 | MO | 1.483 | $63.07 | $62.67 | -0.63% | $-62.79 | L |
| 2025-09-12 | NOC | 1.483 | $569.86 | $570.39 | +0.09% | +$9.41 | W |
| 2025-09-12 | NVDA | 1.467 | $175.65 | $177.73 | +1.18% | +$118.41 | W |
| 2025-09-11 | GILD | 1.600 | $115.26 | $112.38 | -2.50% | $-250.24 | L |
| 2025-09-11 | GOOGL | 1.550 | $240.04 | $240.47 | +0.18% | +$17.89 | W |
| 2025-09-11 | META | 1.517 | $746.98 | $753.82 | +0.92% | +$91.62 | W |
| 2025-09-11 | RTX | 1.517 | $155.96 | $154.08 | -1.20% | $-120.45 | L |
| 2025-09-11 | NOC | 1.500 | $578.14 | $571.80 | -1.10% | $-109.56 | L |
| 2025-09-10 | GILD | 1.617 | $113.21 | $115.62 | +2.13% | +$213.17 | W |
| 2025-09-10 | GOOGL | 1.550 | $239.55 | $240.04 | +0.20% | +$20.43 | W |
| 2025-09-10 | RTX | 1.517 | $153.27 | $155.86 | +1.69% | +$169.00 | W |
| 2025-09-10 | NOC | 1.517 | $575.13 | $578.74 | +0.63% | +$62.83 | W |
| 2025-09-10 | BSX | 1.500 | $105.41 | $104.34 | -1.01% | $-101.51 | L |
| 2025-09-09 | GILD | 1.633 | $113.35 | $113.06 | -0.25% | $-25.10 | L |
| 2025-09-09 | GOOGL | 1.567 | $238.58 | $238.85 | +0.11% | +$11.30 | W |
| 2025-09-09 | BSX | 1.517 | $108.00 | $105.23 | -2.56% | $-256.48 | L |
| 2025-09-09 | META | 1.483 | $763.34 | $750.22 | -1.72% | $-171.87 | L |
| 2025-09-09 | MO | 1.483 | $62.89 | $62.95 | +0.09% | +$9.06 | W |
| 2025-09-08 | GILD | 1.583 | $113.68 | $113.56 | -0.10% | $-10.35 | L |
| 2025-09-08 | GOOGL | 1.550 | $233.85 | $239.30 | +2.33% | +$233.16 | W |
| 2025-09-08 | NOC | 1.500 | $576.27 | $567.50 | -1.52% | $-152.12 | L |
| 2025-09-08 | RTX | 1.483 | $151.90 | $150.03 | -1.23% | $-123.01 | L |
| 2025-09-08 | MO | 1.483 | $62.45 | $62.91 | +0.75% | +$74.59 | W |
| 2025-09-05 | GILD | 1.550 | $112.50 | $113.68 | +1.05% | +$104.64 | W |
| 2025-09-05 | NOC | 1.533 | $570.84 | $577.70 | +1.20% | +$120.18 | W |
| 2025-09-05 | GOOGL | 1.500 | $235.15 | $233.72 | -0.61% | $-60.73 | L |
| 2025-09-05 | RTX | 1.500 | $155.14 | $152.47 | -1.72% | $-172.07 | L |
| 2025-09-05 | MO | 1.500 | $63.20 | $62.51 | -1.08% | $-108.28 | L |
| 2025-09-04 | NOC | 1.533 | $575.16 | $576.61 | +0.25% | +$25.20 | W |
| 2025-09-04 | RTX | 1.500 | $156.80 | $155.73 | -0.68% | $-68.09 | L |
| 2025-09-04 | T | 1.500 | $28.63 | $28.64 | +0.03% | +$3.39 | W |
| 2025-09-04 | GILD | 1.500 | $110.28 | $112.87 | +2.35% | +$234.86 | W |
| 2025-09-04 | MO | 1.500 | $63.21 | $63.25 | +0.07% | +$7.53 | W |
| 2025-09-03 | NOC | 1.517 | $577.51 | $575.58 | -0.34% | $-33.52 | L |
| 2025-09-03 | RTX | 1.500 | $156.43 | $156.88 | +0.28% | +$28.44 | W |
| 2025-09-03 | GILD | 1.500 | $111.00 | $110.63 | -0.34% | $-33.58 | L |
| 2025-09-03 | MO | 1.500 | $63.51 | $63.29 | -0.34% | $-34.42 | L |
| 2025-09-03 | GOOGL | 1.483 | $229.13 | $231.78 | +1.15% | +$115.39 | W |
| 2025-09-02 | GILD | 1.567 | $110.49 | $110.84 | +0.32% | +$31.97 | W |
| 2025-09-02 | NOC | 1.533 | $582.30 | $576.82 | -0.94% | $-94.11 | L |
| 2025-09-02 | RTX | 1.500 | $156.16 | $156.32 | +0.10% | +$10.13 | W |
| 2025-09-02 | MO | 1.500 | $63.59 | $63.33 | -0.40% | $-40.35 | L |
| 2025-09-02 | T | 1.483 | $28.07 | $28.10 | +0.10% | +$10.33 | W |
| 2025-08-29 | GILD | 1.567 | $110.76 | $110.57 | -0.17% | $-16.83 | L |
| 2025-08-29 | RTX | 1.517 | $156.40 | $156.22 | -0.12% | $-12.01 | L |
| 2025-08-29 | MO | 1.517 | $64.05 | $63.81 | -0.39% | $-38.59 | L |
| 2025-08-29 | T | 1.500 | $28.36 | $28.14 | -0.75% | $-75.08 | L |
| 2025-08-29 | GOOGL | 1.483 | $207.97 | $210.87 | +1.40% | +$139.61 | W |
| 2025-08-28 | GILD | 1.583 | $110.62 | $110.83 | +0.19% | +$18.62 | W |
| 2025-08-28 | RTX | 1.533 | $159.23 | $156.80 | -1.53% | $-152.74 | L |
| 2025-08-28 | NOC | 1.533 | $581.37 | $583.49 | +0.36% | +$36.40 | W |
| 2025-08-28 | MO | 1.500 | $63.25 | $63.88 | +0.99% | +$99.17 | W |
| 2025-08-28 | META | 1.483 | $743.53 | $736.97 | -0.88% | $-88.29 | L |
| 2025-08-27 | GILD | 1.600 | $111.47 | $110.42 | -0.94% | $-94.16 | L |
| 2025-08-27 | RTX | 1.533 | $158.33 | $158.84 | +0.32% | +$31.84 | W |
| 2025-08-27 | MO | 1.533 | $63.08 | $63.13 | +0.07% | +$7.53 | W |
| 2025-08-27 | NOC | 1.533 | $580.10 | $581.37 | +0.22% | +$21.99 | W |
| 2025-08-27 | BKNG | 1.517 | $223.87 | $224.75 | +0.39% | +$39.06 | W |
| 2025-08-26 | GILD | 1.633 | $111.86 | $111.76 | -0.09% | $-8.77 | L |
| 2025-08-26 | NOC | 1.567 | $587.95 | $580.10 | -1.33% | $-133.55 | L |
| 2025-08-26 | BKNG | 1.533 | $225.71 | $223.30 | -1.07% | $-106.61 | L |
| 2025-08-26 | MO | 1.533 | $63.17 | $63.12 | -0.07% | $-7.52 | L |
| 2025-08-26 | RTX | 1.517 | $158.15 | $158.03 | -0.08% | $-8.13 | L |
| 2025-08-25 | GILD | 1.600 | $112.18 | $112.57 | +0.35% | +$34.98 | W |
| 2025-08-25 | NOC | 1.550 | $581.86 | $586.44 | +0.79% | +$78.69 | W |
| 2025-08-25 | BKNG | 1.533 | $226.69 | $226.88 | +0.08% | +$8.43 | W |
| 2025-08-25 | MO | 1.533 | $63.70 | $63.16 | -0.85% | $-85.05 | L |
| 2025-08-25 | RTX | 1.500 | $154.98 | $157.76 | +1.79% | +$179.25 | W |
| 2025-08-22 | GILD | 1.617 | $112.73 | $111.98 | -0.66% | $-66.14 | L |
| 2025-08-22 | NOC | 1.600 | $585.43 | $580.23 | -0.89% | $-88.85 | L |
| 2025-08-22 | BKNG | 1.533 | $226.98 | $226.80 | -0.08% | $-8.02 | L |
| 2025-08-22 | MO | 1.533 | $64.16 | $63.73 | -0.67% | $-66.66 | L |
| 2025-08-22 | META | 1.500 | $753.05 | $751.53 | -0.20% | $-20.14 | L |
| 2025-08-21 | BKNG | 1.550 | $227.66 | $227.49 | -0.08% | $-7.60 | L |
| 2025-08-21 | NOC | 1.550 | $593.13 | $585.86 | -1.23% | $-122.54 | L |
| 2025-08-21 | MO | 1.533 | $64.64 | $64.32 | -0.50% | $-50.00 | L |
| 2025-08-21 | RTX | 1.500 | $155.27 | $154.47 | -0.52% | $-51.58 | L |
| 2025-08-21 | T | 1.483 | $28.52 | $27.84 | -2.38% | $-237.52 | L |
| 2025-08-20 | GILD | 1.650 | $113.31 | $113.94 | +0.55% | +$55.42 | W |
| 2025-08-20 | NOC | 1.567 | $586.42 | $590.58 | +0.71% | +$71.00 | W |
| 2025-08-20 | MO | 1.550 | $64.24 | $64.33 | +0.13% | +$13.31 | W |
| 2025-08-20 | RTX | 1.533 | $155.01 | $154.55 | -0.30% | $-29.98 | L |
| 2025-08-20 | BKNG | 1.517 | $224.58 | $227.08 | +1.11% | +$111.37 | W |
| 2025-08-19 | RTX | 1.533 | $152.02 | $154.81 | +1.83% | +$183.39 | W |
| 2025-08-19 | BKNG | 1.533 | $222.04 | $224.26 | +1.00% | +$99.89 | W |
| 2025-08-19 | MO | 1.533 | $63.49 | $64.23 | +1.17% | +$116.77 | W |
| 2025-08-19 | T | 1.483 | $28.16 | $28.34 | +0.62% | +$61.86 | W |
| 2025-08-19 | GD | 1.483 | $313.27 | $313.35 | +0.03% | +$2.52 | W |
| 2025-08-18 | GILD | 1.650 | $115.98 | $115.74 | -0.20% | $-20.30 | L |
| 2025-08-18 | NOC | 1.583 | $577.52 | $579.72 | +0.38% | +$38.18 | W |
| 2025-08-18 | MO | 1.533 | $62.73 | $63.26 | +0.85% | +$84.85 | W |
| 2025-08-18 | META | 1.500 | $765.32 | $749.72 | -2.04% | $-203.88 | L |
| 2025-08-18 | RTX | 1.500 | $152.82 | $151.92 | -0.59% | $-58.87 | L |
| 2025-08-15 | GILD | 1.650 | $116.06 | $115.75 | -0.27% | $-27.05 | L |
| 2025-08-15 | META | 1.617 | $773.27 | $765.57 | -1.00% | $-99.60 | L |
| 2025-08-15 | MO | 1.533 | $62.68 | $62.72 | +0.06% | +$6.06 | W |
| 2025-08-15 | RTX | 1.500 | $152.68 | $153.73 | +0.69% | +$69.28 | W |
| 2025-08-15 | NVDA | 1.483 | $180.57 | $181.98 | +0.78% | +$78.07 | W |
| 2025-08-14 | GILD | 1.683 | $116.30 | $116.12 | -0.15% | $-15.18 | L |
| 2025-08-14 | META | 1.617 | $782.31 | $783.39 | +0.14% | +$13.77 | W |
| 2025-08-14 | NOC | 1.583 | $576.93 | $577.48 | +0.09% | +$9.43 | W |
| 2025-08-14 | RTX | 1.550 | $152.51 | $152.34 | -0.11% | $-11.02 | L |
| 2025-08-14 | MO | 1.533 | $62.40 | $62.56 | +0.26% | +$25.90 | W |
| 2025-08-13 | GILD | 1.717 | $117.53 | $116.76 | -0.65% | $-65.11 | L |
| 2025-08-13 | NOC | 1.633 | $577.41 | $577.24 | -0.03% | $-2.91 | L |
| 2025-08-13 | META | 1.600 | $776.06 | $780.30 | +0.55% | +$54.64 | W |
| 2025-08-13 | RTX | 1.550 | $153.16 | $152.65 | -0.33% | $-33.42 | L |
| 2025-08-13 | MO | 1.533 | $62.27 | $62.30 | +0.06% | +$6.10 | W |
| 2025-08-12 | GILD | 1.683 | $118.26 | $117.86 | -0.34% | $-34.01 | L |
| 2025-08-12 | META | 1.617 | $789.30 | $778.25 | -1.40% | $-139.92 | L |
| 2025-08-12 | NOC | 1.600 | $576.02 | $575.63 | -0.07% | $-6.87 | L |
| 2025-08-12 | RTX | 1.550 | $153.55 | $153.27 | -0.19% | $-18.59 | L |
| 2025-08-12 | MO | 1.533 | $62.70 | $62.26 | -0.71% | $-71.26 | L |
| 2025-08-11 | GILD | 1.683 | $118.27 | $117.74 | -0.45% | $-44.80 | L |
| 2025-08-11 | NOC | 1.600 | $572.78 | $574.35 | +0.28% | +$27.45 | W |
| 2025-08-11 | RTX | 1.550 | $152.54 | $153.05 | +0.34% | +$33.56 | W |
| 2025-08-11 | MO | 1.550 | $62.48 | $62.74 | +0.41% | +$41.07 | W |
| 2025-08-11 | CME | 1.533 | $276.72 | $266.93 | -3.54% | $-353.84 | L |
| 2025-08-08 | GILD | 1.650 | $116.97 | $118.18 | +1.04% | +$104.00 | W |
| 2025-08-08 | META | 1.583 | $768.28 | $764.08 | -0.55% | $-54.67 | L |
| 2025-08-08 | NOC | 1.583 | $573.37 | $573.80 | +0.07% | +$7.42 | W |
| 2025-08-08 | RTX | 1.550 | $152.30 | $152.37 | +0.04% | +$4.52 | W |
| 2025-08-08 | NVDA | 1.533 | $182.02 | $182.03 | +0.01% | +$0.55 | W |
| 2025-08-07 | NOC | 1.633 | $581.18 | $574.66 | -1.12% | $-112.30 | L |
| 2025-08-07 | META | 1.567 | $760.96 | $767.50 | +0.86% | +$85.87 | W |
| 2025-08-07 | NVDA | 1.517 | $181.52 | $182.67 | +0.63% | +$63.34 | W |
| 2025-08-07 | CME | 1.517 | $272.82 | $273.05 | +0.09% | +$8.51 | W |
| 2025-08-07 | MO | 1.500 | $60.41 | $61.01 | +0.99% | +$99.12 | W |
| 2025-08-06 | NOC | 1.633 | $576.73 | $580.86 | +0.71% | +$71.50 | W |
| 2025-08-06 | META | 1.600 | $771.68 | $760.04 | -1.51% | $-150.74 | L |
| 2025-08-06 | GILD | 1.583 | $108.48 | $108.19 | -0.27% | $-27.14 | L |
| 2025-08-06 | CME | 1.583 | $272.27 | $271.83 | -0.16% | $-15.99 | L |
| 2025-08-06 | RTX | 1.550 | $152.22 | $153.32 | +0.72% | +$71.78 | W |
| 2025-08-05 | NOC | 1.633 | $583.45 | $582.75 | -0.12% | $-12.03 | L |
| 2025-08-05 | GILD | 1.617 | $109.84 | $108.19 | -1.51% | $-150.94 | L |
| 2025-08-05 | CME | 1.583 | $274.59 | $272.22 | -0.86% | $-86.33 | L |
| 2025-08-05 | RTX | 1.550 | $154.19 | $153.31 | -0.57% | $-57.45 | L |
| 2025-08-05 | NVDA | 1.517 | $176.30 | $179.39 | +1.75% | +$175.24 | W |
| 2025-08-04 | NOC | 1.633 | $583.67 | $583.40 | -0.05% | $-4.57 | L |
| 2025-08-04 | META | 1.617 | $774.63 | $761.67 | -1.67% | $-167.30 | L |
| 2025-08-04 | GILD | 1.583 | $111.83 | $110.33 | -1.34% | $-134.22 | L |
| 2025-08-04 | RTX | 1.550 | $154.80 | $153.88 | -0.60% | $-59.77 | L |
| 2025-08-04 | CME | 1.533 | $277.89 | $275.37 | -0.91% | $-90.53 | L |
| 2025-08-01 | NOC | 1.617 | $579.19 | $583.20 | +0.69% | +$69.32 | W |
| 2025-08-01 | GILD | 1.567 | $111.30 | $112.34 | +0.93% | +$93.43 | W |
| 2025-08-01 | RTX | 1.550 | $154.67 | $154.91 | +0.16% | +$15.91 | W |
| 2025-08-01 | CME | 1.517 | $271.65 | $277.78 | +2.26% | +$225.81 | W |
| 2025-08-01 | MO | 1.500 | $58.70 | $58.87 | +0.29% | +$29.15 | W |
| 2025-07-31 | NOC | 1.633 | $570.73 | $579.93 | +1.61% | +$161.14 | W |
| 2025-07-31 | GILD | 1.617 | $110.13 | $111.03 | +0.82% | +$81.95 | W |
| 2025-07-31 | RTX | 1.550 | $153.84 | $154.35 | +0.33% | +$33.28 | W |
| 2025-07-31 | NVDA | 1.517 | $174.06 | $173.69 | -0.21% | $-21.26 | L |
| 2025-07-31 | META | 1.517 | $758.95 | $748.25 | -1.41% | $-140.92 | L |
| 2025-07-30 | GILD | 1.650 | $111.70 | $110.16 | -1.38% | $-137.89 | L |
| 2025-07-30 | NOC | 1.633 | $565.65 | $570.21 | +0.81% | +$80.59 | W |
| 2025-07-30 | RTX | 1.550 | $155.63 | $155.10 | -0.34% | $-34.15 | L |
| 2025-07-30 | CME | 1.533 | $267.98 | $269.25 | +0.47% | +$47.30 | W |
| 2025-07-30 | BKNG | 1.517 | $223.67 | $218.87 | -2.15% | $-215.00 | L |
| 2025-07-29 | GILD | 1.650 | $112.10 | $112.58 | +0.43% | +$42.88 | W |
| 2025-07-29 | NOC | 1.633 | $566.58 | $566.45 | -0.02% | $-2.27 | L |
| 2025-07-29 | RTX | 1.617 | $154.98 | $155.92 | +0.60% | +$60.34 | W |
| 2025-07-29 | BKNG | 1.550 | $218.31 | $223.19 | +2.24% | +$223.88 | W |
| 2025-07-29 | CME | 1.517 | $265.90 | $268.73 | +1.06% | +$106.25 | W |
| 2025-07-28 | GILD | 1.633 | $110.81 | $112.06 | +1.13% | +$113.33 | W |
| 2025-07-28 | NOC | 1.633 | $565.06 | $566.86 | +0.32% | +$31.85 | W |
| 2025-07-28 | META | 1.500 | $718.31 | $698.36 | -2.78% | $-277.78 | L |
| 2025-07-28 | BKNG | 1.500 | $226.50 | $222.31 | -1.85% | $-184.74 | L |
| 2025-07-28 | CME | 1.500 | $265.73 | $265.69 | -0.01% | $-1.46 | L |
| 2025-07-25 | GILD | 1.667 | $111.24 | $110.88 | -0.32% | $-31.75 | L |
| 2025-07-25 | RTX | 1.633 | $154.68 | $153.62 | -0.69% | $-68.72 | L |
| 2025-07-25 | NOC | 1.600 | $562.92 | $562.31 | -0.11% | $-10.89 | L |
| 2025-07-25 | CME | 1.550 | $269.65 | $265.22 | -1.64% | $-164.34 | L |
| 2025-07-25 | BKNG | 1.517 | $224.22 | $225.81 | +0.71% | +$70.83 | W |
| 2025-07-24 | RTX | 1.650 | $152.78 | $154.42 | +1.08% | +$107.60 | W |
| 2025-07-24 | NOC | 1.600 | $561.69 | $563.41 | +0.31% | +$30.63 | W |
| 2025-07-24 | META | 1.567 | $715.24 | $711.01 | -0.59% | $-59.14 | L |
| 2025-07-24 | CME | 1.550 | $268.89 | $270.48 | +0.59% | +$59.01 | W |
| 2025-07-24 | GD | 1.517 | $309.95 | $309.93 | -0.01% | $-0.64 | L |
| 2025-07-23 | GILD | 1.683 | $111.42 | $111.05 | -0.34% | $-33.46 | L |
| 2025-07-23 | NOC | 1.600 | $561.94 | $562.17 | +0.04% | +$4.05 | W |
| 2025-07-23 | CME | 1.550 | $267.49 | $268.18 | +0.26% | +$26.04 | W |
| 2025-07-23 | RTX | 1.533 | $153.80 | $152.78 | -0.66% | $-65.92 | L |
| 2025-07-23 | META | 1.517 | $715.37 | $713.13 | -0.31% | $-31.38 | L |
| 2025-07-22 | GILD | 1.617 | $108.52 | $111.40 | +2.66% | +$265.78 | W |
| 2025-07-22 | META | 1.567 | $704.72 | $711.91 | +1.02% | +$102.07 | W |
| 2025-07-22 | BKNG | 1.533 | $229.28 | $228.10 | -0.51% | $-51.35 | L |
| 2025-07-22 | CME | 1.517 | $265.32 | $267.51 | +0.82% | +$82.42 | W |
| 2025-07-22 | NOC | 1.517 | $556.11 | $562.19 | +1.09% | +$109.36 | W |
| 2025-07-21 | GILD | 1.567 | $106.34 | $108.08 | +1.63% | +$163.28 | W |
| 2025-07-21 | META | 1.517 | $714.51 | $703.16 | -1.59% | $-158.90 | L |
| 2025-07-21 | RTX | 1.517 | $143.20 | $146.83 | +2.54% | +$253.64 | W |
| 2025-07-21 | CME | 1.517 | $266.07 | $265.73 | -0.13% | $-13.09 | L |
| 2025-07-21 | BSX | 1.500 | $104.23 | $103.16 | -1.03% | $-102.66 | L |
| 2025-07-18 | GILD | 1.600 | $106.32 | $106.22 | -0.09% | $-9.23 | L |
| 2025-07-18 | RTX | 1.567 | $149.60 | $149.18 | -0.28% | $-27.63 | L |
| 2025-07-18 | NOC | 1.533 | $512.56 | $509.57 | -0.58% | $-58.27 | L |
| 2025-07-18 | BKNG | 1.517 | $225.26 | $225.75 | +0.21% | +$21.45 | W |
| 2025-07-18 | CME | 1.517 | $264.66 | $266.07 | +0.53% | +$53.37 | W |
| 2025-07-17 | RTX | 1.567 | $149.43 | $149.12 | -0.20% | $-20.42 | L |
| 2025-07-17 | CME | 1.567 | $268.90 | $265.78 | -1.16% | $-115.86 | L |
| 2025-07-17 | NOC | 1.533 | $517.54 | $513.28 | -0.82% | $-82.35 | L |
| 2025-07-17 | BSX | 1.517 | $105.13 | $103.64 | -1.42% | $-141.73 | L |
| 2025-07-17 | META | 1.500 | $700.54 | $702.63 | +0.30% | +$29.76 | W |
| 2025-07-16 | GILD | 1.567 | $107.14 | $106.73 | -0.38% | $-37.55 | L |
| 2025-07-16 | CME | 1.550 | $267.88 | $268.80 | +0.34% | +$34.31 | W |
| 2025-07-16 | RTX | 1.517 | $148.20 | $149.12 | +0.62% | +$62.44 | W |
| 2025-07-16 | BKNG | 1.517 | $224.93 | $226.02 | +0.48% | +$48.51 | W |
| 2025-07-16 | BSX | 1.517 | $102.98 | $104.65 | +1.62% | +$162.17 | W |
| 2025-07-15 | RTX | 1.617 | $146.51 | $147.81 | +0.89% | +$88.68 | W |
| 2025-07-15 | GILD | 1.583 | $106.52 | $107.76 | +1.17% | +$116.97 | W |
| 2025-07-15 | NOC | 1.567 | $511.10 | $513.93 | +0.55% | +$55.34 | W |
| 2025-07-15 | CME | 1.550 | $266.07 | $268.52 | +0.92% | +$92.00 | W |
| 2025-07-15 | META | 1.500 | $711.70 | $701.26 | -1.47% | $-146.63 | L |
| 2025-07-14 | GILD | 1.617 | $108.83 | $106.99 | -1.70% | $-169.46 | L |
| 2025-07-14 | NOC | 1.583 | $513.63 | $511.08 | -0.50% | $-49.67 | L |
| 2025-07-14 | RTX | 1.567 | $147.45 | $146.35 | -0.75% | $-74.76 | L |
| 2025-07-14 | CME | 1.550 | $265.20 | $266.07 | +0.33% | +$32.84 | W |
| 2025-07-14 | GD | 1.550 | $300.44 | $296.94 | -1.17% | $-116.62 | L |
| 2025-07-11 | GILD | 1.583 | $107.59 | $109.96 | +2.21% | +$220.67 | W |
| 2025-07-11 | CME | 1.567 | $267.47 | $268.07 | +0.22% | +$22.43 | W |
| 2025-07-11 | NOC | 1.567 | $511.26 | $515.32 | +0.80% | +$79.50 | W |
| 2025-07-11 | BKNG | 1.517 | $226.55 | $229.28 | +1.21% | +$120.55 | W |
| 2025-07-11 | BSX | 1.517 | $102.66 | $104.33 | +1.63% | +$162.67 | W |
| 2025-07-10 | GILD | 1.617 | $111.38 | $107.56 | -3.44% | $-343.49 | L |
| 2025-07-10 | META | 1.517 | $720.81 | $715.83 | -0.69% | $-69.07 | L |
| 2025-07-10 | RTX | 1.517 | $143.89 | $144.57 | +0.47% | +$47.20 | W |
| 2025-07-10 | CME | 1.517 | $267.16 | $266.15 | -0.38% | $-37.67 | L |
| 2025-07-10 | JPM | 1.500 | $281.42 | $282.74 | +0.47% | +$46.93 | W |
| 2025-07-09 | GILD | 1.617 | $110.92 | $112.37 | +1.30% | +$130.01 | W |
| 2025-07-09 | CME | 1.550 | $266.69 | $266.26 | -0.16% | $-16.33 | L |
| 2025-07-09 | META | 1.533 | $729.84 | $725.54 | -0.59% | $-58.92 | L |
| 2025-07-09 | RTX | 1.517 | $143.82 | $144.10 | +0.20% | +$19.84 | W |
| 2025-07-09 | GD | 1.500 | $296.03 | $299.43 | +1.15% | +$115.03 | W |
| 2025-07-08 | CME | 1.550 | $266.07 | $266.69 | +0.23% | +$23.27 | W |
| 2025-07-08 | META | 1.517 | $721.03 | $731.06 | +1.39% | +$139.20 | W |
| 2025-07-08 | GD | 1.483 | $294.05 | $296.06 | +0.68% | +$68.14 | W |
| 2025-07-08 | IBM | 1.467 | $284.12 | $282.90 | -0.43% | $-42.90 | L |
| 2025-07-08 | MO | 1.450 | $56.48 | $54.89 | -2.81% | $-281.05 | L |
| 2025-07-07 | GILD | 1.617 | $109.64 | $108.95 | -0.63% | $-62.64 | L |
| 2025-07-07 | BKNG | 1.533 | $231.23 | $227.19 | -1.75% | $-174.84 | L |
| 2025-07-07 | CME | 1.533 | $271.44 | $266.68 | -1.75% | $-175.37 | L |
| 2025-07-07 | META | 1.517 | $719.88 | $718.98 | -0.12% | $-12.47 | L |
| 2025-07-07 | RTX | 1.517 | $143.37 | $142.64 | -0.51% | $-50.81 | L |
| 2025-07-03 | GILD | 1.600 | $109.87 | $109.66 | -0.20% | $-19.64 | L |
| 2025-07-03 | CME | 1.550 | $268.24 | $273.38 | +1.92% | +$191.53 | W |
| 2025-07-03 | META | 1.517 | $715.92 | $716.67 | +0.10% | +$10.45 | W |
| 2025-07-03 | RTX | 1.517 | $143.97 | $143.63 | -0.23% | $-23.25 | L |
| 2025-07-03 | BKNG | 1.517 | $227.67 | $231.27 | +1.58% | +$158.14 | W |
| 2025-07-02 | GILD | 1.617 | $109.43 | $109.63 | +0.18% | +$17.93 | W |
| 2025-07-02 | CME | 1.533 | $266.88 | $267.72 | +0.32% | +$31.54 | W |
| 2025-07-02 | RTX | 1.517 | $142.22 | $143.46 | +0.87% | +$87.21 | W |
| 2025-07-02 | BKNG | 1.517 | $226.55 | $227.32 | +0.34% | +$34.24 | W |
| 2025-07-02 | IBM | 1.483 | $280.76 | $284.69 | +1.40% | +$139.96 | W |
| 2025-07-01 | GILD | 1.600 | $109.67 | $109.39 | -0.25% | $-25.05 | L |
| 2025-07-01 | META | 1.533 | $713.65 | $711.90 | -0.25% | $-24.60 | L |
| 2025-07-01 | CME | 1.533 | $266.07 | $266.87 | +0.30% | +$29.82 | W |
| 2025-07-01 | RTX | 1.500 | $141.41 | $142.25 | +0.60% | +$59.87 | W |
| 2025-07-01 | BKNG | 1.500 | $226.26 | $226.73 | +0.21% | +$20.67 | W |
| 2025-06-30 | META | 1.517 | $735.15 | $717.53 | -2.40% | $-239.66 | L |
| 2025-06-30 | IBM | 1.517 | $287.20 | $283.94 | -1.14% | $-113.73 | L |
| 2025-06-30 | RTX | 1.517 | $143.37 | $141.93 | -1.00% | $-100.24 | L |
| 2025-06-30 | CB | 1.517 | $288.34 | $288.74 | +0.14% | +$13.83 | W |
| 2025-06-30 | NFLX | 1.500 | $133.82 | $129.36 | -3.33% | $-333.50 | L |
| 2025-06-27 | GILD | 1.617 | $108.51 | $108.77 | +0.23% | +$23.51 | W |
| 2025-06-27 | IBM | 1.500 | $283.67 | $287.43 | +1.32% | +$132.33 | W |
| 2025-06-27 | BKNG | 1.483 | $226.82 | $230.21 | +1.49% | +$149.26 | W |
| 2025-06-27 | MO | 1.483 | $55.81 | $55.73 | -0.15% | $-15.34 | L |
| 2025-06-27 | BSX | 1.483 | $106.50 | $107.41 | +0.85% | +$85.45 | W |
| 2025-06-26 | META | 1.533 | $724.82 | $731.91 | +0.98% | +$97.86 | W |
| 2025-06-26 | IBM | 1.533 | $285.66 | $282.48 | -1.12% | $-111.61 | L |
| 2025-06-26 | RTX | 1.517 | $139.84 | $142.39 | +1.82% | +$182.31 | W |
| 2025-06-26 | BKNG | 1.483 | $223.39 | $226.38 | +1.34% | +$134.18 | W |
| 2025-06-26 | MO | 1.483 | $55.75 | $55.84 | +0.17% | +$17.06 | W |
| 2025-06-25 | GILD | 1.550 | $104.17 | $105.58 | +1.35% | +$134.66 | W |
| 2025-06-25 | IBM | 1.533 | $284.52 | $284.65 | +0.04% | +$4.46 | W |
| 2025-06-25 | RTX | 1.517 | $139.68 | $140.43 | +0.54% | +$53.56 | W |
| 2025-06-25 | T | 1.467 | $26.81 | $26.83 | +0.07% | +$7.16 | W |
| 2025-06-25 | MO | 1.467 | $56.12 | $55.88 | -0.42% | $-42.34 | L |
| 2025-06-24 | GILD | 1.567 | $104.81 | $103.92 | -0.85% | $-85.17 | L |
| 2025-06-24 | IBM | 1.517 | $287.15 | $283.80 | -1.17% | $-116.47 | L |
| 2025-06-24 | META | 1.500 | $711.65 | $707.02 | -0.65% | $-65.05 | L |
| 2025-06-24 | RTX | 1.500 | $140.05 | $139.16 | -0.63% | $-63.26 | L |
| 2025-06-24 | CB | 1.500 | $284.85 | $281.99 | -1.00% | $-100.46 | L |
| 2025-06-23 | GILD | 1.550 | $104.31 | $105.16 | +0.82% | +$81.82 | W |
| 2025-06-23 | RTX | 1.517 | $141.25 | $139.62 | -1.15% | $-114.99 | L |
| 2025-06-23 | CB | 1.517 | $287.26 | $285.94 | -0.46% | $-46.16 | L |
| 2025-06-23 | MO | 1.500 | $57.44 | $56.94 | -0.86% | $-86.06 | L |
| 2025-06-23 | IBM | 1.483 | $283.22 | $286.46 | +1.15% | +$114.65 | W |
| 2025-06-20 | GILD | 1.567 | $106.75 | $104.17 | -2.42% | $-241.69 | L |
| 2025-06-20 | RTX | 1.517 | $144.52 | $143.52 | -0.69% | $-68.79 | L |
| 2025-06-20 | CME | 1.483 | $265.36 | $263.81 | -0.58% | $-58.34 | L |
| 2025-06-20 | IBM | 1.467 | $274.63 | $281.97 | +2.67% | +$267.35 | W |
| 2025-06-20 | JPM | 1.450 | $269.81 | $272.96 | +1.17% | +$116.70 | W |
| 2025-06-18 | RTX | 1.500 | $143.57 | $144.34 | +0.54% | +$53.48 | W |
| 2025-06-18 | CME | 1.483 | $262.61 | $265.10 | +0.95% | +$94.69 | W |
| 2025-06-18 | PM | 1.467 | $175.98 | $177.02 | +0.59% | +$58.72 | W |
| 2025-06-18 | IBM | 1.467 | $272.31 | $273.96 | +0.60% | +$60.51 | W |
| 2025-06-18 | T | 1.467 | $26.52 | $26.61 | +0.33% | +$32.50 | W |
| 2025-06-17 | RTX | 1.533 | $146.23 | $143.58 | -1.81% | $-181.07 | L |
| 2025-06-17 | PGR | 1.483 | $248.99 | $244.46 | -1.82% | $-181.78 | L |
| 2025-06-17 | CME | 1.483 | $261.06 | $263.27 | +0.84% | +$84.50 | W |
| 2025-06-17 | BSX | 1.483 | $101.81 | $101.37 | -0.43% | $-43.22 | L |
| 2025-06-17 | JPM | 1.467 | $264.85 | $268.73 | +1.47% | +$146.67 | W |
| 2025-06-16 | GILD | 1.650 | $108.20 | $105.95 | -2.08% | $-207.63 | L |
| 2025-06-16 | BKNG | 1.517 | $211.25 | $210.79 | -0.22% | $-21.57 | L |
| 2025-06-16 | CME | 1.517 | $258.91 | $260.95 | +0.79% | +$78.48 | W |
| 2025-06-16 | META | 1.500 | $700.36 | $695.60 | -0.68% | $-67.95 | L |
| 2025-06-16 | CB | 1.500 | $284.51 | $282.96 | -0.54% | $-54.32 | L |
| 2025-06-13 | GILD | 1.600 | $108.08 | $108.73 | +0.60% | +$59.91 | W |
| 2025-06-13 | NOC | 1.517 | $505.14 | $492.00 | -2.60% | $-260.18 | L |
| 2025-06-13 | PM | 1.500 | $177.62 | $177.02 | -0.34% | $-33.71 | L |
| 2025-06-13 | CB | 1.500 | $286.74 | $285.59 | -0.40% | $-40.34 | L |
| 2025-06-13 | T | 1.483 | $26.97 | $26.80 | -0.64% | $-63.95 | L |
| 2025-06-12 | GILD | 1.600 | $108.41 | $107.89 | -0.48% | $-47.97 | L |
| 2025-06-12 | BKNG | 1.517 | $212.54 | $210.69 | -0.87% | $-87.22 | L |
| 2025-06-12 | CB | 1.517 | $285.63 | $285.95 | +0.11% | +$11.17 | W |
| 2025-06-12 | PM | 1.500 | $177.72 | $178.02 | +0.17% | +$16.85 | W |
| 2025-06-12 | V | 1.483 | $358.68 | $350.08 | -2.40% | $-239.55 | L |
| 2025-06-11 | RTX | 1.533 | $138.07 | $138.77 | +0.51% | +$50.62 | W |
| 2025-06-11 | CME | 1.533 | $261.81 | $262.17 | +0.14% | +$13.67 | W |
| 2025-06-11 | V | 1.483 | $369.31 | $368.49 | -0.22% | $-22.30 | L |
| 2025-06-11 | IBM | 1.483 | $274.51 | $274.02 | -0.18% | $-17.76 | L |
| 2025-06-11 | T | 1.483 | $27.28 | $27.09 | -0.70% | $-70.24 | L |
| 2025-06-10 | GILD | 1.600 | $106.98 | $106.47 | -0.47% | $-47.35 | L |
| 2025-06-10 | META | 1.533 | $701.52 | $691.98 | -1.36% | $-135.99 | L |
| 2025-06-10 | RTX | 1.533 | $136.82 | $139.59 | +2.02% | +$202.16 | W |
| 2025-06-10 | V | 1.500 | $367.10 | $370.38 | +0.90% | +$89.46 | W |
| 2025-06-10 | CME | 1.500 | $257.47 | $260.90 | +1.33% | +$133.03 | W |
| 2025-06-09 | GILD | 1.650 | $107.04 | $107.24 | +0.18% | +$18.20 | W |
| 2025-06-09 | RTX | 1.533 | $138.30 | $136.35 | -1.41% | $-140.92 | L |
| 2025-06-09 | CME | 1.500 | $260.16 | $257.46 | -1.04% | $-103.76 | L |
| 2025-06-09 | V | 1.483 | $364.12 | $367.79 | +1.01% | +$100.82 | W |
| 2025-06-09 | IBM | 1.483 | $266.38 | $269.35 | +1.12% | +$111.65 | W |
| 2025-06-06 | GILD | 1.667 | $109.68 | $110.07 | +0.35% | +$35.52 | W |
| 2025-06-06 | PGR | 1.533 | $261.05 | $254.77 | -2.41% | $-240.65 | L |
| 2025-06-06 | RTX | 1.517 | $137.02 | $138.77 | +1.28% | +$127.88 | W |
| 2025-06-06 | META | 1.500 | $696.29 | $691.90 | -0.63% | $-63.00 | L |
| 2025-06-06 | CB | 1.500 | $290.40 | $287.98 | -0.83% | $-83.49 | L |
| 2025-06-05 | CME | 1.500 | $265.03 | $264.13 | -0.34% | $-34.16 | L |
| 2025-06-05 | MCD | 1.483 | $301.91 | $302.11 | +0.07% | +$6.84 | W |
| 2025-06-05 | RTX | 1.483 | $137.49 | $136.92 | -0.41% | $-41.52 | L |
| 2025-06-05 | MO | 1.483 | $55.45 | $55.35 | -0.18% | $-18.52 | L |
| 2025-06-05 | IBM | 1.467 | $261.31 | $262.16 | +0.33% | +$32.84 | W |
| 2025-06-04 | GILD | 1.583 | $106.15 | $107.60 | +1.37% | +$136.73 | W |
| 2025-06-04 | CME | 1.533 | $267.64 | $264.77 | -1.07% | $-107.24 | L |
| 2025-06-04 | PGR | 1.517 | $265.99 | $263.12 | -1.08% | $-108.03 | L |
| 2025-06-04 | BKNG | 1.500 | $221.30 | $221.13 | -0.08% | $-8.04 | L |
| 2025-06-04 | MCD | 1.483 | $306.67 | $303.71 | -0.97% | $-96.79 | L |
| 2025-06-03 | GILD | 1.583 | $106.68 | $106.20 | -0.46% | $-45.66 | L |
| 2025-06-03 | CME | 1.550 | $271.79 | $267.64 | -1.53% | $-152.73 | L |
| 2025-06-03 | CB | 1.533 | $294.56 | $289.95 | -1.56% | $-156.54 | L |
| 2025-06-03 | PGR | 1.533 | $270.77 | $264.97 | -2.14% | $-214.32 | L |
| 2025-06-03 | RTX | 1.517 | $135.99 | $136.38 | +0.28% | +$28.23 | W |
| 2025-06-02 | GILD | 1.567 | $105.59 | $106.50 | +0.86% | +$85.79 | W |
| 2025-06-02 | CME | 1.567 | $278.71 | $271.90 | -2.44% | $-244.32 | L |
| 2025-06-02 | CB | 1.550 | $297.17 | $294.55 | -0.88% | $-88.28 | L |
| 2025-06-02 | PGR | 1.550 | $270.29 | $269.74 | -0.20% | $-20.50 | L |
| 2025-06-02 | BRK-B | 1.517 | $501.00 | $497.83 | -0.63% | $-63.27 | L |
| 2025-05-30 | GILD | 1.583 | $106.41 | $106.09 | -0.30% | $-30.20 | L |
| 2025-05-30 | CME | 1.583 | $277.48 | $279.99 | +0.91% | +$90.59 | W |
| 2025-05-30 | CB | 1.550 | $292.88 | $298.04 | +1.76% | +$176.43 | W |
| 2025-05-30 | PGR | 1.550 | $265.96 | $271.14 | +1.95% | +$194.90 | W |
| 2025-05-30 | RTX | 1.533 | $134.28 | $135.30 | +0.76% | +$76.24 | W |
| 2025-05-29 | GILD | 1.633 | $108.73 | $107.23 | -1.38% | $-137.97 | L |
| 2025-05-29 | CME | 1.567 | $275.78 | $278.35 | +0.93% | +$92.90 | W |
| 2025-05-29 | CB | 1.550 | $291.41 | $295.33 | +1.35% | +$134.70 | W |
| 2025-05-29 | RTX | 1.533 | $132.88 | $134.34 | +1.10% | +$109.63 | W |
| 2025-05-29 | PGR | 1.533 | $260.23 | $267.56 | +2.82% | +$281.83 | W |
| 2025-05-28 | GILD | 1.567 | $105.78 | $108.23 | +2.32% | +$232.06 | W |
| 2025-05-28 | CME | 1.567 | $274.46 | $275.33 | +0.32% | +$31.58 | W |
| 2025-05-28 | PGR | 1.550 | $259.54 | $260.40 | +0.33% | +$32.92 | W |
| 2025-05-28 | BRK-B | 1.533 | $504.00 | $506.18 | +0.43% | +$43.25 | W |
| 2025-05-28 | CB | 1.533 | $286.46 | $292.30 | +2.04% | +$203.97 | W |
| 2025-05-27 | GILD | 1.600 | $106.29 | $105.63 | -0.62% | $-62.32 | L |
| 2025-05-27 | CME | 1.567 | $274.09 | $275.44 | +0.49% | +$49.20 | W |
| 2025-05-27 | CB | 1.550 | $286.97 | $287.18 | +0.07% | +$7.27 | W |
| 2025-05-27 | PGR | 1.550 | $258.58 | $260.14 | +0.60% | +$60.29 | W |
| 2025-05-27 | BRK-B | 1.533 | $508.39 | $503.11 | -1.04% | $-103.86 | L |
| 2025-05-23 | CME | 1.567 | $273.30 | $273.88 | +0.21% | +$21.15 | W |
| 2025-05-23 | PGR | 1.550 | $259.94 | $261.76 | +0.70% | +$70.08 | W |
| 2025-05-23 | MCD | 1.483 | $307.40 | $307.83 | +0.14% | +$13.99 | W |
| 2025-05-23 | BKNG | 1.483 | $212.65 | $216.41 | +1.77% | +$177.01 | W |
| 2025-05-23 | MO | 1.483 | $55.80 | $55.70 | -0.18% | $-18.42 | L |
| 2025-05-22 | GILD | 1.567 | $103.11 | $104.59 | +1.44% | +$143.61 | W |
| 2025-05-22 | PGR | 1.567 | $260.88 | $260.40 | -0.18% | $-18.36 | L |
| 2025-05-22 | CME | 1.567 | $271.41 | $273.60 | +0.81% | +$80.56 | W |
| 2025-05-22 | BRK-B | 1.550 | $501.01 | $503.46 | +0.49% | +$48.90 | W |
| 2025-05-22 | RTX | 1.550 | $129.78 | $130.27 | +0.38% | +$37.93 | W |
| 2025-05-21 | GILD | 1.600 | $104.47 | $103.98 | -0.48% | $-47.55 | L |
| 2025-05-21 | CME | 1.583 | $271.54 | $271.60 | +0.03% | +$2.49 | W |
| 2025-05-21 | BRK-B | 1.567 | $505.10 | $503.57 | -0.30% | $-30.29 | L |
| 2025-05-21 | PGR | 1.567 | $263.06 | $260.23 | -1.08% | $-107.80 | L |
| 2025-05-21 | RTX | 1.533 | $131.82 | $131.30 | -0.39% | $-39.37 | L |
| 2025-05-20 | PGR | 1.617 | $266.54 | $263.87 | -1.00% | $-100.06 | L |
| 2025-05-20 | GILD | 1.583 | $105.31 | $104.93 | -0.36% | $-36.07 | L |
| 2025-05-20 | BRK-B | 1.567 | $507.41 | $507.03 | -0.07% | $-7.49 | L |
| 2025-05-20 | CME | 1.567 | $266.99 | $271.35 | +1.63% | +$163.41 | W |
| 2025-05-20 | CB | 1.550 | $289.88 | $288.59 | -0.44% | $-44.22 | L |
| 2025-05-19 | GILD | 1.600 | $103.02 | $106.28 | +3.17% | +$316.75 | W |
| 2025-05-19 | PGR | 1.583 | $269.43 | $268.22 | -0.45% | $-44.96 | L |
| 2025-05-19 | BRK-B | 1.567 | $511.11 | $508.74 | -0.46% | $-46.37 | L |
| 2025-05-19 | CME | 1.567 | $268.01 | $267.63 | -0.14% | $-14.37 | L |
| 2025-05-19 | CB | 1.550 | $290.08 | $290.12 | +0.01% | +$1.37 | W |
| 2025-05-16 | BRK-B | 1.617 | $513.62 | $512.39 | -0.24% | $-23.95 | L |
| 2025-05-16 | GILD | 1.600 | $100.33 | $103.41 | +3.07% | +$306.80 | W |
| 2025-05-16 | PGR | 1.583 | $269.17 | $270.67 | +0.56% | +$55.82 | W |
| 2025-05-16 | CME | 1.567 | $266.89 | $267.69 | +0.30% | +$29.95 | W |
| 2025-05-16 | BKNG | 1.533 | $210.98 | $213.48 | +1.19% | +$118.49 | W |
| 2025-05-15 | PGR | 1.583 | $263.73 | $268.60 | +1.84% | +$184.44 | W |
| 2025-05-15 | GILD | 1.567 | $98.00 | $99.85 | +1.88% | +$187.86 | W |
| 2025-05-15 | CB | 1.567 | $290.03 | $292.48 | +0.85% | +$84.63 | W |
| 2025-05-15 | CME | 1.567 | $263.65 | $266.10 | +0.93% | +$93.15 | W |
| 2025-05-15 | BRK-B | 1.550 | $509.63 | $514.31 | +0.92% | +$91.83 | W |
| 2025-05-14 | PGR | 1.550 | $261.85 | $264.01 | +0.82% | +$82.48 | W |
| 2025-05-14 | BRK-B | 1.533 | $502.38 | $507.33 | +0.98% | +$98.53 | W |
| 2025-05-14 | BKNG | 1.517 | $206.97 | $207.92 | +0.46% | +$45.59 | W |
| 2025-05-14 | BSX | 1.483 | $103.21 | $104.86 | +1.60% | +$159.87 | W |
| 2025-05-14 | NFLX | 1.467 | $114.77 | $117.80 | +2.63% | +$263.47 | W |
| 2025-05-13 | GILD | 1.583 | $98.32 | $95.83 | -2.53% | $-252.65 | L |
| 2025-05-13 | BRK-B | 1.567 | $511.85 | $503.40 | -1.65% | $-165.09 | L |
| 2025-05-13 | PGR | 1.567 | $266.44 | $261.21 | -1.96% | $-195.96 | L |
| 2025-05-13 | BKNG | 1.533 | $208.74 | $207.07 | -0.80% | $-79.83 | L |
| 2025-05-13 | CME | 1.533 | $258.85 | $256.46 | -0.92% | $-92.28 | L |
| 2025-05-12 | BRK-B | 1.600 | $515.64 | $511.88 | -0.73% | $-72.92 | L |
| 2025-05-12 | GILD | 1.583 | $99.90 | $98.80 | -1.10% | $-110.18 | L |
| 2025-05-12 | PGR | 1.567 | $263.22 | $265.36 | +0.81% | +$81.34 | W |
| 2025-05-12 | BKNG | 1.533 | $204.92 | $208.90 | +1.94% | +$193.83 | W |
| 2025-05-12 | CB | 1.533 | $287.71 | $283.54 | -1.45% | $-145.06 | L |
| 2025-05-09 | CME | 1.600 | $270.12 | $260.50 | -3.56% | $-356.20 | L |
| 2025-05-09 | PGR | 1.583 | $266.73 | $263.17 | -1.33% | $-133.43 | L |
| 2025-05-09 | MO | 1.550 | $54.44 | $53.21 | -2.27% | $-226.52 | L |
| 2025-05-09 | CB | 1.533 | $287.19 | $287.83 | +0.22% | +$22.15 | W |
| 2025-05-09 | T | 1.500 | $25.96 | $25.88 | -0.29% | $-29.51 | L |
| 2025-05-08 | BRK-B | 1.617 | $514.25 | $513.74 | -0.10% | $-9.92 | L |
| 2025-05-08 | CME | 1.600 | $272.03 | $273.87 | +0.68% | +$67.63 | W |
| 2025-05-08 | PGR | 1.583 | $266.29 | $267.17 | +0.33% | +$32.79 | W |
| 2025-05-08 | MO | 1.567 | $56.17 | $55.52 | -1.15% | $-114.76 | L |
| 2025-05-08 | CB | 1.550 | $286.98 | $288.06 | +0.37% | +$37.40 | W |
| 2025-05-07 | CME | 1.633 | $273.24 | $271.59 | -0.60% | $-60.28 | L |
| 2025-05-07 | PGR | 1.617 | $267.72 | $266.61 | -0.41% | $-41.39 | L |
| 2025-05-07 | CB | 1.550 | $287.47 | $287.15 | -0.11% | $-11.06 | L |
| 2025-05-07 | BKNG | 1.517 | $206.46 | $205.04 | -0.69% | $-68.74 | L |
| 2025-05-07 | BSX | 1.517 | $105.13 | $103.29 | -1.75% | $-175.02 | L |
| 2025-05-06 | CME | 1.633 | $272.01 | $274.32 | +0.85% | +$84.98 | W |
| 2025-05-06 | BKNG | 1.583 | $204.97 | $206.27 | +0.63% | +$63.13 | W |
| 2025-05-06 | PGR | 1.583 | $266.29 | $268.92 | +0.99% | +$98.74 | W |
| 2025-05-06 | CB | 1.533 | $287.18 | $288.60 | +0.49% | +$49.48 | W |
| 2025-05-06 | MO | 1.517 | $56.55 | $56.91 | +0.63% | +$62.77 | W |
| 2025-05-05 | CME | 1.600 | $271.65 | $272.55 | +0.33% | +$32.98 | W |
| 2025-05-05 | BKNG | 1.583 | $206.03 | $204.92 | -0.54% | $-53.53 | L |
| 2025-05-05 | GILD | 1.583 | $99.68 | $95.34 | -4.35% | $-434.87 | L |
| 2025-05-05 | VRTX | 1.583 | $465.56 | $450.03 | -3.34% | $-333.58 | L |
| 2025-05-05 | PGR | 1.567 | $264.34 | $266.37 | +0.77% | +$76.73 | W |
| 2025-05-02 | BRK-B | 1.617 | $520.08 | $512.15 | -1.52% | $-152.48 | L |
| 2025-05-02 | GILD | 1.583 | $101.03 | $100.15 | -0.88% | $-87.73 | L |
| 2025-05-02 | PGR | 1.583 | $265.21 | $264.96 | -0.10% | $-9.56 | L |
| 2025-05-02 | VRTX | 1.583 | $501.45 | $500.19 | -0.25% | $-25.13 | L |
| 2025-05-02 | CME | 1.583 | $269.54 | $272.14 | +0.96% | +$96.47 | W |
| 2025-05-01 | CME | 1.567 | $267.99 | $270.11 | +0.79% | +$79.07 | W |
| 2025-05-01 | MO | 1.483 | $55.46 | $55.69 | +0.42% | +$42.12 | W |
| 2025-05-01 | PM | 1.467 | $164.57 | $165.01 | +0.27% | +$27.00 | W |
| 2025-05-01 | T | 1.467 | $26.45 | $26.46 | +0.04% | +$3.63 | W |
| 2025-05-01 | NFLX | 1.450 | $113.67 | $115.65 | +1.75% | +$174.46 | W |
| 2025-04-30 | BRK-B | 1.600 | $531.00 | $530.23 | -0.14% | $-14.50 | L |
| 2025-04-30 | GILD | 1.600 | $102.78 | $100.58 | -2.14% | $-214.19 | L |
| 2025-04-30 | VRTX | 1.600 | $507.00 | $498.86 | -1.61% | $-160.55 | L |
| 2025-04-30 | PGR | 1.583 | $261.86 | $260.74 | -0.43% | $-43.03 | L |
| 2025-04-30 | CME | 1.567 | $265.12 | $266.89 | +0.67% | +$66.84 | W |
| 2025-04-29 | BRK-B | 1.600 | $531.51 | $533.25 | +0.33% | +$32.74 | W |
| 2025-04-29 | VRTX | 1.583 | $500.79 | $509.50 | +1.74% | +$173.93 | W |
| 2025-04-29 | CME | 1.567 | $261.95 | $266.86 | +1.88% | +$187.51 | W |
| 2025-04-29 | PGR | 1.533 | $260.48 | $264.57 | +1.57% | +$156.82 | W |
| 2025-04-29 | LLY | 1.483 | $880.16 | $890.81 | +1.21% | +$121.03 | W |
| 2025-04-28 | GILD | 1.617 | $102.94 | $101.51 | -1.39% | $-139.10 | L |
| 2025-04-28 | BRK-B | 1.600 | $531.00 | $534.57 | +0.67% | +$67.23 | W |
| 2025-04-28 | VRTX | 1.567 | $494.26 | $503.50 | +1.87% | +$186.95 | W |
| 2025-04-28 | CME | 1.550 | $258.35 | $262.32 | +1.54% | +$153.59 | W |
| 2025-04-28 | PGR | 1.533 | $253.78 | $259.47 | +2.24% | +$224.24 | W |
| 2025-04-25 | VRTX | 1.567 | $495.40 | $496.49 | +0.22% | +$22.00 | W |
| 2025-04-25 | CME | 1.567 | $256.99 | $258.04 | +0.41% | +$40.85 | W |
| 2025-04-25 | PM | 1.500 | $164.46 | $163.38 | -0.66% | $-65.77 | L |
| 2025-04-25 | NFLX | 1.483 | $110.00 | $111.04 | +0.94% | +$94.36 | W |
| 2025-04-25 | KO | 1.483 | $70.05 | $69.77 | -0.40% | $-40.24 | L |
| 2025-04-24 | BRK-B | 1.600 | $531.75 | $530.96 | -0.15% | $-14.86 | L |
| 2025-04-24 | GILD | 1.600 | $100.02 | $100.50 | +0.48% | +$47.72 | W |
| 2025-04-24 | MO | 1.567 | $54.89 | $54.43 | -0.83% | $-83.41 | L |
| 2025-04-24 | VRTX | 1.550 | $492.54 | $493.84 | +0.26% | +$26.39 | W |
| 2025-04-24 | CME | 1.550 | $253.32 | $256.48 | +1.25% | +$124.71 | W |
| 2025-04-23 | BRK-B | 1.617 | $526.81 | $531.64 | +0.92% | +$91.68 | W |
| 2025-04-23 | GILD | 1.600 | $103.36 | $103.40 | +0.04% | +$3.77 | W |
| 2025-04-23 | MO | 1.567 | $54.65 | $54.85 | +0.38% | +$37.61 | W |
| 2025-04-23 | VRTX | 1.550 | $492.42 | $492.47 | +0.01% | +$1.02 | W |
| 2025-04-23 | MCD | 1.533 | $311.23 | $309.07 | -0.69% | $-69.41 | L |
| 2025-04-22 | GILD | 1.617 | $103.21 | $103.62 | +0.41% | +$40.59 | W |
| 2025-04-22 | MO | 1.567 | $54.68 | $54.71 | +0.05% | +$5.14 | W |
| 2025-04-22 | CME | 1.567 | $247.19 | $251.84 | +1.88% | +$188.20 | W |
| 2025-04-22 | PGR | 1.533 | $248.92 | $248.88 | -0.02% | $-1.89 | L |
| 2025-04-22 | VRTX | 1.533 | $488.27 | $492.42 | +0.85% | +$84.99 | W |
| 2025-04-21 | NOC | 1.583 | $477.08 | $456.74 | -4.26% | $-426.41 | L |
| 2025-04-21 | MO | 1.550 | $54.00 | $54.95 | +1.76% | +$176.48 | W |
| 2025-04-21 | KO | 1.483 | $70.94 | $71.82 | +1.23% | +$123.30 | W |
| 2025-04-21 | RTX | 1.433 | $112.16 | $111.40 | -0.68% | $-68.10 | L |
| 2025-04-21 | T | 1.433 | $24.91 | $25.83 | +3.69% | +$369.25 | W |
| 2025-04-17 | BRK-B | 1.600 | $517.53 | $506.92 | -2.05% | $-205.01 | L |
| 2025-04-17 | GILD | 1.600 | $101.40 | $101.63 | +0.22% | +$22.09 | W |
| 2025-04-17 | MO | 1.567 | $54.47 | $53.84 | -1.15% | $-114.93 | L |
| 2025-04-17 | NOC | 1.567 | $531.46 | $522.93 | -1.61% | $-160.55 | L |
| 2025-04-17 | CME | 1.550 | $253.57 | $250.73 | -1.12% | $-112.05 | L |
| 2025-04-16 | BRK-B | 1.583 | $518.90 | $518.21 | -0.13% | $-13.30 | L |
| 2025-04-16 | GILD | 1.583 | $102.03 | $101.83 | -0.19% | $-19.09 | L |
| 2025-04-16 | MO | 1.550 | $53.70 | $54.34 | +1.18% | +$118.32 | W |
| 2025-04-16 | CME | 1.550 | $252.79 | $252.85 | +0.02% | +$2.28 | W |
| 2025-04-16 | PGR | 1.533 | $255.91 | $249.27 | -2.59% | $-259.43 | L |
| 2025-04-15 | GILD | 1.617 | $103.19 | $102.16 | -0.99% | $-99.13 | L |
| 2025-04-15 | BRK-B | 1.600 | $529.30 | $516.45 | -2.43% | $-242.77 | L |
| 2025-04-15 | VRTX | 1.583 | $500.97 | $485.89 | -3.01% | $-301.02 | L |
| 2025-04-15 | CME | 1.550 | $253.30 | $251.75 | -0.61% | $-61.22 | L |
| 2025-04-15 | MCD | 1.517 | $306.48 | $302.11 | -1.43% | $-142.55 | L |
| 2025-04-14 | GILD | 1.600 | $103.64 | $102.94 | -0.68% | $-67.67 | L |
| 2025-04-14 | PGR | 1.583 | $262.06 | $259.28 | -1.06% | $-106.07 | L |
| 2025-04-14 | CME | 1.550 | $254.38 | $253.18 | -0.47% | $-47.33 | L |
| 2025-04-14 | NOC | 1.550 | $526.15 | $520.99 | -0.98% | $-98.20 | L |
| 2025-04-14 | CB | 1.533 | $286.93 | $283.01 | -1.37% | $-136.80 | L |
| 2025-04-11 | GILD | 1.600 | $101.29 | $103.74 | +2.42% | +$242.35 | W |
| 2025-04-11 | CME | 1.567 | $251.01 | $253.97 | +1.18% | +$117.80 | W |
| 2025-04-11 | NOC | 1.550 | $521.46 | $527.35 | +1.13% | +$112.86 | W |
| 2025-04-11 | KO | 1.467 | $69.29 | $70.41 | +1.61% | +$161.29 | W |
| 2025-04-11 | DUK | 1.467 | $113.65 | $115.48 | +1.61% | +$160.92 | W |
| 2025-04-10 | BRK-B | 1.600 | $515.00 | $524.11 | +1.77% | +$176.89 | W |
| 2025-04-10 | CME | 1.567 | $249.50 | $251.90 | +0.96% | +$96.12 | W |
| 2025-04-10 | PGR | 1.550 | $255.74 | $258.84 | +1.21% | +$121.17 | W |
| 2025-04-10 | NOC | 1.517 | $507.93 | $525.54 | +3.47% | +$346.84 | W |
| 2025-04-10 | KO | 1.483 | $68.91 | $69.42 | +0.73% | +$73.34 | W |
| 2025-04-09 | GILD | 1.600 | $102.11 | $98.77 | -3.26% | $-326.27 | L |
| 2025-04-09 | BRK-B | 1.583 | $518.30 | $515.81 | -0.48% | $-48.04 | L |
| 2025-04-09 | PGR | 1.550 | $254.21 | $256.53 | +0.91% | +$91.24 | W |
| 2025-04-09 | NOC | 1.533 | $503.38 | $507.93 | +0.90% | +$90.33 | W |
| 2025-04-09 | CB | 1.483 | $281.09 | $280.56 | -0.19% | $-18.74 | L |
| 2025-04-08 | GILD | 1.567 | $95.43 | $102.52 | +7.43% | +$743.09 | W |
| 2025-04-08 | CME | 1.550 | $243.47 | $244.76 | +0.53% | +$53.01 | W |
| 2025-04-08 | PGR | 1.483 | $241.56 | $253.65 | +5.00% | +$500.31 | W |
| 2025-04-08 | BRK-B | 1.467 | $490.00 | $521.41 | +6.41% | +$641.02 | W |
| 2025-04-08 | MO | 1.433 | $51.39 | $52.66 | +2.45% | +$245.42 | W |
| 2025-04-07 | GILD | 1.567 | $102.67 | $100.52 | -2.10% | $-209.68 | L |
| 2025-04-07 | BMY | 1.300 | $52.54 | $50.54 | -3.81% | $-380.65 | L |
| 2025-04-07 | MDLZ | 1.300 | $63.21 | $62.00 | -1.93% | $-192.90 | L |
| 2025-04-07 | AMGN | 1.267 | $278.35 | $269.70 | -3.11% | $-310.80 | L |
| 2025-04-04 | GILD | 1.600 | $102.04 | $102.79 | +0.73% | +$73.51 | W |
| 2025-04-04 | BRK-B | 1.500 | $467.42 | $490.38 | +4.91% | +$491.21 | W |
| 2025-04-04 | CME | 1.500 | $244.96 | $243.07 | -0.78% | $-77.46 | L |
| 2025-04-04 | PGR | 1.483 | $237.39 | $239.71 | +0.98% | +$97.70 | W |
| 2025-04-04 | KO | 1.450 | $64.36 | $66.44 | +3.23% | +$323.11 | W |
| 2025-04-03 | GILD | 1.633 | $107.65 | $104.47 | -2.95% | $-294.99 | L |
| 2025-04-03 | BRK-B | 1.600 | $519.00 | $493.54 | -4.91% | $-490.56 | L |
| 2025-04-03 | PGR | 1.583 | $259.27 | $241.94 | -6.69% | $-668.60 | L |
| 2025-04-03 | CME | 1.583 | $259.52 | $245.08 | -5.56% | $-556.32 | L |
| 2025-04-03 | CB | 1.550 | $295.35 | $278.92 | -5.57% | $-556.49 | L |
| 2025-04-02 | BRK-B | 1.617 | $527.62 | $530.16 | +0.48% | +$48.14 | W |
| 2025-04-02 | CB | 1.550 | $299.55 | $300.56 | +0.34% | +$33.84 | W |
| 2025-04-02 | PGR | 1.550 | $261.35 | $269.51 | +3.12% | +$312.24 | W |
| 2025-04-02 | RTX | 1.517 | $128.29 | $127.54 | -0.59% | $-58.77 | L |
| 2025-04-02 | NOC | 1.517 | $504.45 | $507.02 | +0.51% | +$50.92 | W |
| 2025-04-01 | GILD | 1.667 | $108.25 | $108.99 | +0.68% | +$68.39 | W |
| 2025-04-01 | BRK-B | 1.617 | $532.13 | $537.72 | +1.05% | +$105.05 | W |
| 2025-04-01 | PGR | 1.567 | $265.67 | $263.99 | -0.63% | $-63.24 | L |
| 2025-04-01 | CB | 1.550 | $298.32 | $299.64 | +0.44% | +$44.30 | W |
| 2025-04-01 | NOC | 1.517 | $502.53 | $504.08 | +0.31% | +$30.75 | W |
| 2025-03-31 | GILD | 1.667 | $109.10 | $108.40 | -0.64% | $-64.28 | L |
| 2025-03-31 | BRK-B | 1.617 | $531.88 | $532.99 | +0.21% | +$20.87 | W |
| 2025-03-31 | PGR | 1.583 | $266.13 | $266.87 | +0.28% | +$27.51 | W |
| 2025-03-31 | CME | 1.583 | $254.26 | $252.57 | -0.66% | $-66.29 | L |
| 2025-03-31 | CB | 1.567 | $300.97 | $299.51 | -0.48% | $-48.54 | L |
| 2025-03-28 | GILD | 1.667 | $106.83 | $109.15 | +2.17% | +$217.02 | W |
| 2025-03-28 | BRK-B | 1.600 | $521.40 | $532.58 | +2.14% | +$214.42 | W |
| 2025-03-28 | VRTX | 1.600 | $487.13 | $484.82 | -0.47% | $-47.42 | L |
| 2025-03-28 | PGR | 1.583 | $261.85 | $265.66 | +1.46% | +$145.55 | W |
| 2025-03-28 | CME | 1.567 | $253.02 | $255.51 | +0.98% | +$98.21 | W |
| 2025-03-27 | GILD | 1.683 | $108.27 | $108.89 | +0.58% | +$57.59 | W |
| 2025-03-27 | BRK-B | 1.617 | $535.35 | $526.31 | -1.69% | $-168.86 | L |
| 2025-03-27 | VRTX | 1.583 | $504.79 | $492.69 | -2.40% | $-239.70 | L |
| 2025-03-27 | CME | 1.567 | $252.88 | $252.55 | -0.13% | $-12.95 | L |
| 2025-03-27 | NOC | 1.567 | $505.52 | $504.09 | -0.28% | $-28.23 | L |
| 2025-03-26 | BRK-B | 1.617 | $533.25 | $534.52 | +0.24% | +$23.82 | W |
| 2025-03-26 | VRTX | 1.567 | $498.59 | $502.55 | +0.79% | +$79.42 | W |
| 2025-03-26 | CME | 1.567 | $253.56 | $252.20 | -0.54% | $-53.94 | L |
| 2025-03-26 | BSX | 1.567 | $102.23 | $100.80 | -1.40% | $-139.88 | L |
| 2025-03-26 | PGR | 1.533 | $256.89 | $257.84 | +0.37% | +$36.91 | W |
| 2025-03-25 | BRK-B | 1.617 | $531.00 | $533.21 | +0.42% | +$41.62 | W |
| 2025-03-25 | VRTX | 1.583 | $504.87 | $500.28 | -0.91% | $-90.91 | L |
| 2025-03-25 | CME | 1.567 | $252.93 | $253.03 | +0.04% | +$4.19 | W |
| 2025-03-25 | BSX | 1.567 | $103.12 | $102.34 | -0.76% | $-75.64 | L |
| 2025-03-25 | CB | 1.550 | $290.76 | $293.46 | +0.93% | +$92.96 | W |
| 2025-03-24 | BRK-B | 1.617 | $527.18 | $528.87 | +0.32% | +$32.06 | W |
| 2025-03-24 | GILD | 1.600 | $103.98 | $105.10 | +1.08% | +$107.74 | W |
| 2025-03-24 | VRTX | 1.600 | $511.78 | $509.04 | -0.54% | $-53.54 | L |
| 2025-03-24 | CME | 1.567 | $252.26 | $252.40 | +0.05% | +$5.35 | W |
| 2025-03-24 | CB | 1.550 | $290.54 | $289.57 | -0.34% | $-33.52 | L |
| 2025-03-21 | BRK-B | 1.600 | $523.10 | $525.85 | +0.53% | +$52.57 | W |
| 2025-03-21 | CB | 1.583 | $290.03 | $289.61 | -0.14% | $-14.39 | L |
| 2025-03-21 | VRTX | 1.567 | $505.00 | $511.74 | +1.33% | +$133.47 | W |
| 2025-03-21 | CME | 1.550 | $253.53 | $253.25 | -0.11% | $-11.02 | L |
| 2025-03-21 | GILD | 1.533 | $104.24 | $103.98 | -0.25% | $-25.23 | L |
| 2025-03-20 | BRK-B | 1.617 | $528.31 | $521.91 | -1.21% | $-121.14 | L |
| 2025-03-20 | GILD | 1.583 | $102.44 | $104.31 | +1.83% | +$182.58 | W |
| 2025-03-20 | CB | 1.583 | $291.21 | $289.60 | -0.55% | $-55.28 | L |
| 2025-03-20 | VRTX | 1.583 | $505.42 | $503.20 | -0.44% | $-43.92 | L |
| 2025-03-20 | CME | 1.567 | $256.66 | $253.64 | -1.18% | $-117.46 | L |
| 2025-03-19 | GILD | 1.633 | $104.06 | $103.13 | -0.90% | $-89.86 | L |
| 2025-03-19 | BRK-B | 1.617 | $524.00 | $528.73 | +0.90% | +$90.27 | W |
| 2025-03-19 | VRTX | 1.617 | $509.99 | $510.18 | +0.04% | +$3.73 | W |
| 2025-03-19 | CB | 1.583 | $293.23 | $292.27 | -0.33% | $-32.87 | L |
| 2025-03-19 | CME | 1.567 | $255.23 | $256.71 | +0.58% | +$58.11 | W |
| 2025-03-18 | GILD | 1.633 | $106.85 | $104.73 | -1.99% | $-198.75 | L |
| 2025-03-18 | BRK-B | 1.617 | $525.69 | $525.27 | -0.08% | $-7.99 | L |
| 2025-03-18 | VRTX | 1.617 | $512.01 | $512.52 | +0.10% | +$9.96 | W |
| 2025-03-18 | PGR | 1.600 | $259.55 | $256.54 | -1.16% | $-116.10 | L |
| 2025-03-18 | CB | 1.583 | $293.83 | $294.39 | +0.19% | +$18.94 | W |
| 2025-03-17 | GILD | 1.683 | $109.28 | $107.38 | -1.75% | $-174.70 | L |
| 2025-03-17 | BRK-B | 1.633 | $525.45 | $523.14 | -0.44% | $-43.96 | L |
| 2025-03-17 | PGR | 1.600 | $272.36 | $265.92 | -2.36% | $-236.44 | L |
| 2025-03-17 | VRTX | 1.600 | $513.08 | $512.23 | -0.17% | $-16.57 | L |
| 2025-03-17 | CME | 1.583 | $253.99 | $256.67 | +1.05% | +$105.42 | W |
| 2025-03-14 | GILD | 1.683 | $107.67 | $109.35 | +1.56% | +$156.52 | W |
| 2025-03-14 | BRK-B | 1.633 | $514.62 | $523.01 | +1.63% | +$163.03 | W |
| 2025-03-14 | VRTX | 1.617 | $505.20 | $513.76 | +1.69% | +$169.44 | W |
| 2025-03-14 | PGR | 1.600 | $265.34 | $273.37 | +3.03% | +$302.84 | W |
| 2025-03-14 | CB | 1.533 | $291.10 | $295.53 | +1.52% | +$152.25 | W |
| 2025-03-13 | GILD | 1.717 | $109.97 | $108.55 | -1.28% | $-128.45 | L |
| 2025-03-13 | PGR | 1.583 | $263.03 | $266.30 | +1.25% | +$124.55 | W |
| 2025-03-13 | CME | 1.583 | $250.13 | $249.14 | -0.39% | $-39.28 | L |
| 2025-03-13 | CB | 1.533 | $285.49 | $292.11 | +2.32% | +$231.81 | W |
| 2025-03-13 | RTX | 1.500 | $126.27 | $127.30 | +0.81% | +$81.43 | W |
| 2025-03-12 | GILD | 1.717 | $110.07 | $109.64 | -0.39% | $-38.67 | L |
| 2025-03-12 | BRK-B | 1.617 | $496.46 | $504.25 | +1.57% | +$156.91 | W |
| 2025-03-12 | PGR | 1.617 | $261.14 | $262.28 | +0.43% | +$43.49 | W |
| 2025-03-12 | VRTX | 1.550 | $493.79 | $502.92 | +1.85% | +$184.90 | W |
| 2025-03-12 | CME | 1.550 | $246.81 | $250.26 | +1.40% | +$139.70 | W |
| 2025-03-11 | GILD | 1.700 | $109.45 | $110.26 | +0.74% | +$74.23 | W |
| 2025-03-11 | BRK-B | 1.583 | $497.60 | $495.94 | -0.33% | $-33.36 | L |
| 2025-03-11 | MO | 1.583 | $53.10 | $53.05 | -0.09% | $-8.63 | L |
| 2025-03-11 | CME | 1.567 | $248.90 | $247.26 | -0.66% | $-66.17 | L |
| 2025-03-11 | VRTX | 1.533 | $484.62 | $495.42 | +2.23% | +$222.86 | W |
| 2025-03-10 | GILD | 1.717 | $112.84 | $110.69 | -1.90% | $-190.31 | L |
| 2025-03-10 | PGR | 1.683 | $260.75 | $259.97 | -0.30% | $-29.88 | L |
| 2025-03-10 | CME | 1.600 | $252.93 | $250.83 | -0.83% | $-83.01 | L |
| 2025-03-10 | BRK-B | 1.583 | $496.00 | $496.25 | +0.05% | +$5.04 | W |
| 2025-03-10 | MO | 1.550 | $53.96 | $53.37 | -1.10% | $-110.54 | L |
| 2025-03-07 | GILD | 1.733 | $113.18 | $113.38 | +0.18% | +$17.95 | W |
| 2025-03-07 | PGR | 1.683 | $262.11 | $261.61 | -0.19% | $-18.98 | L |
| 2025-03-07 | BRK-B | 1.583 | $490.00 | $497.10 | +1.45% | +$144.90 | W |
| 2025-03-07 | CME | 1.567 | $245.43 | $252.61 | +2.93% | +$292.76 | W |
| 2025-03-07 | MO | 1.550 | $53.23 | $54.14 | +1.71% | +$170.70 | W |
| 2025-03-06 | GILD | 1.717 | $111.87 | $113.57 | +1.52% | +$152.19 | W |
| 2025-03-06 | PGR | 1.683 | $261.50 | $262.67 | +0.45% | +$44.87 | W |
| 2025-03-06 | BRK-B | 1.583 | $496.29 | $495.62 | -0.14% | $-13.50 | L |
| 2025-03-06 | CME | 1.567 | $243.46 | $245.18 | +0.71% | +$70.81 | W |
| 2025-03-06 | LLY | 1.533 | $897.19 | $861.71 | -3.96% | $-395.52 | L |
| 2025-03-05 | GILD | 1.717 | $111.69 | $112.25 | +0.50% | +$50.23 | W |
| 2025-03-05 | PGR | 1.683 | $263.78 | $263.94 | +0.06% | +$6.05 | W |
| 2025-03-05 | LLY | 1.650 | $912.09 | $904.49 | -0.83% | $-83.22 | L |
| 2025-03-05 | BRK-B | 1.583 | $496.84 | $497.84 | +0.20% | +$20.13 | W |
| 2025-03-05 | BSX | 1.583 | $103.31 | $100.80 | -2.43% | $-242.96 | L |
| 2025-03-04 | GILD | 1.700 | $110.99 | $111.67 | +0.61% | +$61.01 | W |
| 2025-03-04 | PGR | 1.683 | $263.69 | $264.59 | +0.34% | +$33.82 | W |
| 2025-03-04 | LLY | 1.617 | $896.61 | $921.30 | +2.75% | +$275.42 | W |
| 2025-03-04 | BRK-B | 1.600 | $496.00 | $498.50 | +0.50% | +$50.40 | W |
| 2025-03-04 | CME | 1.550 | $241.50 | $243.89 | +0.99% | +$99.21 | W |
| 2025-03-03 | LLY | 1.633 | $913.89 | $902.81 | -1.21% | $-121.23 | L |
| 2025-03-03 | PGR | 1.633 | $268.33 | $265.83 | -0.93% | $-93.06 | L |
| 2025-03-03 | BRK-B | 1.617 | $507.27 | $495.86 | -2.25% | $-224.93 | L |
| 2025-03-03 | RTX | 1.583 | $130.76 | $126.04 | -3.61% | $-360.99 | L |
| 2025-03-03 | CME | 1.583 | $247.23 | $241.50 | -2.32% | $-231.82 | L |
| 2025-02-28 | BRK-B | 1.633 | $516.22 | $510.08 | -1.19% | $-118.94 | L |
| 2025-02-28 | PGR | 1.633 | $265.07 | $267.61 | +0.96% | +$95.62 | W |
| 2025-02-28 | LLY | 1.600 | $904.53 | $921.30 | +1.85% | +$185.36 | W |
| 2025-02-28 | T | 1.533 | $25.86 | $26.28 | +1.65% | +$165.00 | W |
| 2025-02-28 | AON | 1.533 | $407.36 | $406.53 | -0.20% | $-20.24 | L |
| 2025-02-27 | GILD | 1.733 | $108.48 | $110.57 | +1.93% | +$192.59 | W |
| 2025-02-27 | PGR | 1.633 | $262.78 | $264.72 | +0.74% | +$73.59 | W |
| 2025-02-27 | LLY | 1.533 | $893.67 | $912.29 | +2.08% | +$208.35 | W |
| 2025-02-27 | BSX | 1.533 | $101.13 | $103.79 | +2.63% | +$263.03 | W |
| 2025-02-27 | V | 1.500 | $351.35 | $359.27 | +2.25% | +$225.54 | W |
| 2025-02-26 | GILD | 1.717 | $106.72 | $108.33 | +1.50% | +$150.45 | W |
| 2025-02-26 | BRK-B | 1.600 | $496.45 | $502.41 | +1.20% | +$120.05 | W |
| 2025-02-26 | LLY | 1.600 | $907.43 | $896.96 | -1.15% | $-115.32 | L |
| 2025-02-26 | PGR | 1.600 | $257.76 | $261.68 | +1.52% | +$152.23 | W |
| 2025-02-26 | BSX | 1.567 | $101.64 | $100.80 | -0.83% | $-82.64 | L |
| 2025-02-25 | GILD | 1.717 | $107.09 | $106.85 | -0.23% | $-22.58 | L |
| 2025-02-25 | PGR | 1.633 | $261.40 | $256.67 | -1.81% | $-180.99 | L |
| 2025-02-25 | BRK-B | 1.617 | $499.12 | $494.10 | -1.01% | $-100.58 | L |
| 2025-02-25 | CME | 1.583 | $240.38 | $237.67 | -1.13% | $-112.83 | L |
| 2025-02-25 | LLY | 1.533 | $890.23 | $906.72 | +1.85% | +$185.22 | W |
| 2025-02-24 | GILD | 1.717 | $107.47 | $107.88 | +0.39% | +$38.70 | W |
| 2025-02-24 | CME | 1.567 | $238.51 | $240.38 | +0.79% | +$78.76 | W |
| 2025-02-24 | BSX | 1.567 | $104.00 | $100.72 | -3.15% | $-315.38 | L |
| 2025-02-24 | T | 1.550 | $25.48 | $25.27 | -0.82% | $-81.88 | L |
| 2025-02-24 | KO | 1.500 | $68.36 | $68.97 | +0.89% | +$88.90 | W |
| 2025-02-21 | GILD | 1.683 | $105.99 | $107.40 | +1.33% | +$133.25 | W |
| 2025-02-21 | PGR | 1.583 | $250.15 | $255.92 | +2.31% | +$230.78 | W |
| 2025-02-21 | BSX | 1.583 | $104.25 | $104.39 | +0.13% | +$13.43 | W |
| 2025-02-21 | CME | 1.567 | $239.45 | $237.44 | -0.84% | $-84.05 | L |
| 2025-02-21 | KO | 1.533 | $68.34 | $68.10 | -0.35% | $-35.29 | L |
| 2025-02-20 | PGR | 1.583 | $250.56 | $249.88 | -0.27% | $-27.35 | L |
| 2025-02-20 | BSX | 1.583 | $104.64 | $104.49 | -0.14% | $-14.33 | L |
| 2025-02-20 | CME | 1.567 | $237.99 | $238.52 | +0.22% | +$22.15 | W |
| 2025-02-20 | BRK-B | 1.533 | $480.95 | $478.74 | -0.46% | $-45.95 | L |
| 2025-02-20 | KO | 1.517 | $67.84 | $68.83 | +1.47% | +$146.48 | W |
| 2025-02-19 | GILD | 1.633 | $104.26 | $106.43 | +2.09% | +$208.76 | W |
| 2025-02-19 | META | 1.600 | $694.49 | $692.06 | -0.35% | $-34.99 | L |
| 2025-02-19 | BRK-B | 1.583 | $484.13 | $481.80 | -0.48% | $-48.13 | L |
| 2025-02-19 | CME | 1.583 | $239.24 | $237.99 | -0.53% | $-52.48 | L |
| 2025-02-19 | BSX | 1.583 | $105.43 | $105.36 | -0.07% | $-6.64 | L |
| 2025-02-18 | GILD | 1.633 | $101.79 | $104.13 | +2.30% | +$229.97 | W |
| 2025-02-18 | BSX | 1.617 | $105.35 | $105.67 | +0.30% | +$30.37 | W |
| 2025-02-18 | META | 1.600 | $701.29 | $700.96 | -0.05% | $-4.69 | L |
| 2025-02-18 | BRK-B | 1.583 | $482.82 | $483.77 | +0.20% | +$19.68 | W |
| 2025-02-18 | CME | 1.567 | $237.80 | $240.32 | +1.06% | +$105.99 | W |
| 2025-02-14 | META | 1.633 | $733.06 | $713.51 | -2.67% | $-266.71 | L |
| 2025-02-14 | BSX | 1.617 | $103.69 | $105.35 | +1.60% | +$160.09 | W |
| 2025-02-14 | GILD | 1.600 | $100.84 | $101.81 | +0.96% | +$95.92 | W |
| 2025-02-14 | BRK-B | 1.583 | $480.40 | $482.82 | +0.50% | +$50.37 | W |
| 2025-02-14 | PGR | 1.550 | $246.99 | $247.75 | +0.31% | +$30.79 | W |
| 2025-02-13 | BSX | 1.650 | $106.10 | $106.11 | +0.01% | +$0.94 | W |
| 2025-02-13 | GILD | 1.633 | $102.34 | $100.68 | -1.63% | $-162.56 | L |
| 2025-02-13 | META | 1.617 | $723.24 | $733.73 | +1.45% | +$145.01 | W |
| 2025-02-13 | PGR | 1.567 | $245.28 | $246.51 | +0.50% | +$50.14 | W |
| 2025-02-13 | CME | 1.567 | $238.38 | $235.27 | -1.31% | $-130.66 | L |
| 2025-02-12 | BSX | 1.650 | $105.98 | $106.14 | +0.15% | +$15.10 | W |
| 2025-02-12 | META | 1.617 | $718.64 | $725.65 | +0.98% | +$97.57 | W |
| 2025-02-12 | JPM | 1.583 | $268.59 | $269.39 | +0.30% | +$29.76 | W |
| 2025-02-12 | PGR | 1.583 | $241.99 | $246.06 | +1.68% | +$168.35 | W |
| 2025-02-12 | BRK-B | 1.567 | $471.55 | $480.49 | +1.90% | +$189.59 | W |
| 2025-02-11 | BSX | 1.650 | $105.24 | $105.77 | +0.50% | +$50.36 | W |
| 2025-02-11 | META | 1.617 | $712.44 | $722.48 | +1.41% | +$140.92 | W |
| 2025-02-11 | PGR | 1.617 | $240.65 | $241.05 | +0.17% | +$16.77 | W |
| 2025-02-11 | JPM | 1.600 | $267.21 | $268.54 | +0.50% | +$49.99 | W |
| 2025-02-11 | BRK-B | 1.567 | $470.44 | $471.73 | +0.27% | +$27.42 | W |
| 2025-02-10 | META | 1.617 | $710.47 | $716.92 | +0.91% | +$90.84 | W |
| 2025-02-10 | BSX | 1.617 | $105.89 | $105.98 | +0.09% | +$8.50 | W |
| 2025-02-10 | BRK-B | 1.583 | $470.05 | $472.61 | +0.55% | +$54.46 | W |
| 2025-02-10 | GILD | 1.583 | $92.21 | $93.00 | +0.85% | +$84.97 | W |
| 2025-02-10 | JPM | 1.567 | $263.48 | $268.09 | +1.75% | +$175.01 | W |
| 2025-02-07 | BSX | 1.650 | $105.72 | $106.18 | +0.43% | +$43.51 | W |
| 2025-02-07 | BRK-B | 1.617 | $473.96 | $470.17 | -0.80% | $-79.96 | L |
| 2025-02-07 | JPM | 1.583 | $269.22 | $264.24 | -1.85% | $-185.04 | L |
| 2025-02-07 | GILD | 1.567 | $92.90 | $92.36 | -0.58% | $-58.31 | L |
| 2025-02-07 | CME | 1.567 | $234.21 | $231.75 | -1.05% | $-105.17 | L |
| 2025-02-06 | BSX | 1.650 | $104.75 | $105.25 | +0.48% | +$47.73 | W |
| 2025-02-06 | JPM | 1.600 | $270.32 | $268.88 | -0.53% | $-53.02 | L |
| 2025-02-06 | BRK-B | 1.583 | $477.41 | $472.74 | -0.98% | $-97.82 | L |
| 2025-02-06 | CME | 1.583 | $234.13 | $234.64 | +0.22% | +$22.10 | W |
| 2025-02-06 | GILD | 1.567 | $94.56 | $92.90 | -1.76% | $-175.94 | L |
| 2025-02-05 | BRK-B | 1.600 | $475.46 | $477.22 | +0.37% | +$37.02 | W |
| 2025-02-05 | GILD | 1.600 | $96.29 | $94.84 | -1.51% | $-150.70 | L |
| 2025-02-05 | META | 1.583 | $703.06 | $709.14 | +0.87% | +$86.56 | W |
| 2025-02-05 | RTX | 1.550 | $125.75 | $125.48 | -0.22% | $-21.69 | L |
| 2025-02-05 | V | 1.533 | $345.88 | $343.61 | -0.66% | $-65.76 | L |
| 2025-02-04 | BSX | 1.650 | $102.94 | $104.97 | +1.97% | +$197.20 | W |
| 2025-02-04 | META | 1.617 | $700.74 | $702.05 | +0.19% | +$18.76 | W |
| 2025-02-04 | GILD | 1.583 | $95.26 | $96.39 | +1.19% | +$118.81 | W |
| 2025-02-04 | BRK-B | 1.567 | $469.81 | $473.73 | +0.83% | +$83.44 | W |
| 2025-02-04 | CME | 1.567 | $233.21 | $231.59 | -0.69% | $-69.45 | L |
| 2025-02-03 | BSX | 1.650 | $103.28 | $103.54 | +0.25% | +$25.17 | W |
| 2025-02-03 | GILD | 1.600 | $95.16 | $94.79 | -0.40% | $-39.64 | L |
| 2025-02-03 | BRK-B | 1.583 | $464.94 | $467.49 | +0.55% | +$54.85 | W |
| 2025-02-03 | CME | 1.567 | $230.11 | $232.44 | +1.01% | +$101.21 | W |
| 2025-02-03 | V | 1.533 | $340.76 | $341.30 | +0.16% | +$15.96 | W |
| 2025-01-31 | BSX | 1.650 | $101.41 | $103.07 | +1.64% | +$163.69 | W |
| 2025-01-31 | META | 1.617 | $673.21 | $694.67 | +3.19% | +$318.83 | W |
| 2025-01-31 | BRK-B | 1.583 | $461.30 | $464.61 | +0.72% | +$71.75 | W |
| 2025-01-31 | GILD | 1.583 | $93.86 | $95.16 | +1.39% | +$139.14 | W |
| 2025-01-31 | JPM | 1.550 | $255.26 | $260.12 | +1.90% | +$190.20 | W |
| 2025-01-30 | BSX | 1.617 | $103.40 | $102.36 | -1.01% | $-100.58 | L |
| 2025-01-30 | GILD | 1.583 | $93.57 | $94.02 | +0.49% | +$48.60 | W |
| 2025-01-30 | BRK-B | 1.567 | $471.84 | $468.67 | -0.67% | $-67.18 | L |
| 2025-01-30 | JPM | 1.550 | $262.48 | $260.60 | -0.72% | $-71.69 | L |
| 2025-01-30 | PGR | 1.533 | $234.87 | $231.34 | -1.50% | $-150.28 | L |
| 2025-01-29 | PGR | 1.500 | $232.23 | $233.95 | +0.74% | +$73.97 | W |
| 2025-01-29 | T | 1.483 | $22.92 | $22.77 | -0.62% | $-62.05 | L |
| 2025-01-29 | RTX | 1.467 | $122.44 | $125.68 | +2.64% | +$264.21 | W |
| 2025-01-29 | MO | 1.450 | $46.82 | $47.30 | +1.02% | +$101.92 | W |
| 2025-01-29 | BMY | 1.433 | $55.86 | $55.72 | -0.25% | $-25.31 | L |
| 2025-01-28 | BSX | 1.617 | $102.74 | $102.71 | -0.03% | $-2.92 | L |
| 2025-01-28 | BRK-B | 1.583 | $469.88 | $469.26 | -0.13% | $-13.19 | L |
| 2025-01-28 | META | 1.567 | $672.30 | $673.79 | +0.22% | +$22.07 | W |
| 2025-01-28 | JPM | 1.550 | $260.51 | $259.89 | -0.24% | $-23.58 | L |
| 2025-01-28 | CME | 1.533 | $223.49 | $222.83 | -0.30% | $-29.59 | L |
| 2025-01-27 | BSX | 1.617 | $102.28 | $102.32 | +0.04% | +$3.91 | W |
| 2025-01-27 | BRK-B | 1.583 | $473.93 | $469.97 | -0.84% | $-83.56 | L |
| 2025-01-27 | GILD | 1.583 | $91.89 | $90.78 | -1.21% | $-121.05 | L |
| 2025-01-27 | JPM | 1.550 | $259.18 | $260.44 | +0.48% | +$48.52 | W |
| 2025-01-27 | CME | 1.550 | $225.66 | $224.64 | -0.45% | $-45.44 | L |
| 2025-01-24 | BSX | 1.617 | $101.60 | $102.27 | +0.66% | +$65.94 | W |
| 2025-01-24 | META | 1.567 | $624.11 | $657.24 | +5.31% | +$530.95 | W |
| 2025-01-24 | BRK-B | 1.567 | $464.30 | $474.70 | +2.24% | +$223.99 | W |
| 2025-01-24 | GILD | 1.567 | $90.06 | $92.23 | +2.42% | +$241.67 | W |
| 2025-01-24 | JPM | 1.550 | $257.54 | $259.18 | +0.64% | +$63.59 | W |
| 2025-01-23 | BSX | 1.633 | $101.01 | $101.94 | +0.92% | +$92.07 | W |
| 2025-01-23 | META | 1.567 | $633.86 | $644.90 | +1.74% | +$174.26 | W |
| 2025-01-23 | BRK-B | 1.567 | $459.20 | $463.19 | +0.87% | +$86.89 | W |
| 2025-01-23 | JPM | 1.567 | $257.08 | $258.20 | +0.44% | +$43.61 | W |
| 2025-01-23 | CME | 1.550 | $224.09 | $224.92 | +0.37% | +$36.78 | W |
| 2025-01-22 | BSX | 1.617 | $100.50 | $101.64 | +1.13% | +$113.43 | W |
| 2025-01-22 | BRK-B | 1.567 | $461.68 | $459.83 | -0.40% | $-40.07 | L |
| 2025-01-22 | AXP | 1.533 | $319.13 | $321.42 | +0.72% | +$71.70 | W |
| 2025-01-22 | GILD | 1.517 | $89.99 | $89.88 | -0.12% | $-11.82 | L |
| 2025-01-22 | PGR | 1.500 | $225.29 | $224.83 | -0.20% | $-20.42 | L |
| 2025-01-21 | BSX | 1.600 | $100.91 | $100.31 | -0.59% | $-59.46 | L |
| 2025-01-21 | BRK-B | 1.567 | $468.59 | $460.51 | -1.72% | $-172.43 | L |
| 2025-01-21 | JPM | 1.533 | $256.31 | $256.25 | -0.02% | $-2.28 | L |
| 2025-01-21 | GILD | 1.533 | $89.60 | $90.00 | +0.44% | +$44.26 | W |
| 2025-01-21 | RTX | 1.517 | $122.46 | $121.19 | -1.03% | $-103.44 | L |
| 2025-01-17 | CME | 1.550 | $223.20 | $222.59 | -0.28% | $-27.48 | L |
| 2025-01-17 | JPM | 1.533 | $253.55 | $256.43 | +1.14% | +$113.82 | W |
| 2025-01-17 | PGR | 1.500 | $229.06 | $226.24 | -1.23% | $-122.94 | L |
| 2025-01-17 | GILD | 1.483 | $89.05 | $89.92 | +0.98% | +$97.76 | W |
| 2025-01-17 | V | 1.467 | $316.74 | $320.02 | +1.04% | +$103.65 | W |
| 2025-01-16 | BSX | 1.600 | $97.93 | $98.66 | +0.74% | +$74.54 | W |
| 2025-01-16 | BRK-B | 1.567 | $464.71 | $467.95 | +0.70% | +$69.72 | W |
| 2025-01-16 | CME | 1.567 | $223.57 | $223.03 | -0.24% | $-24.43 | L |
| 2025-01-16 | JPM | 1.517 | $247.77 | $252.66 | +1.98% | +$197.53 | W |
| 2025-01-16 | PGR | 1.517 | $230.67 | $228.75 | -0.83% | $-83.43 | L |
| 2025-01-15 | BSX | 1.600 | $97.04 | $98.17 | +1.16% | +$116.45 | W |
| 2025-01-15 | BRK-B | 1.550 | $458.93 | $462.81 | +0.84% | +$84.54 | W |
| 2025-01-15 | GILD | 1.533 | $89.24 | $88.65 | -0.66% | $-66.12 | L |
| 2025-01-15 | CME | 1.533 | $218.73 | $222.64 | +1.79% | +$178.77 | W |
| 2025-01-15 | META | 1.517 | $609.06 | $608.86 | -0.03% | $-3.27 | L |
| 2025-01-14 | BSX | 1.600 | $95.73 | $96.89 | +1.21% | +$121.17 | W |
| 2025-01-14 | CME | 1.550 | $222.51 | $218.40 | -1.85% | $-184.78 | L |
| 2025-01-14 | PGR | 1.517 | $226.15 | $227.61 | +0.65% | +$64.75 | W |
| 2025-01-14 | GILD | 1.500 | $88.36 | $89.36 | +1.13% | +$112.75 | W |
| 2025-01-14 | MO | 1.417 | $46.67 | $46.84 | +0.37% | +$37.35 | W |
| 2025-01-13 | BSX | 1.583 | $95.08 | $95.65 | +0.60% | +$59.95 | W |
| 2025-01-13 | CME | 1.550 | $218.94 | $222.09 | +1.44% | +$144.02 | W |
| 2025-01-13 | META | 1.517 | $602.65 | $591.88 | -1.79% | $-178.82 | L |
| 2025-01-13 | PGR | 1.500 | $221.05 | $225.07 | +1.82% | +$181.76 | W |
| 2025-01-13 | BRK-B | 1.467 | $445.50 | $450.03 | +1.02% | +$101.68 | W |
| 2025-01-10 | BSX | 1.567 | $93.82 | $94.61 | +0.84% | +$84.20 | W |
| 2025-01-10 | META | 1.500 | $604.67 | $605.90 | +0.20% | +$20.26 | W |
| 2025-01-10 | CME | 1.500 | $219.23 | $219.90 | +0.31% | +$30.60 | W |
| 2025-01-10 | GILD | 1.483 | $87.35 | $87.00 | -0.40% | $-39.86 | L |
| 2025-01-10 | PGR | 1.483 | $216.24 | $221.33 | +2.35% | +$235.28 | W |
| 2025-01-08 | BSX | 1.600 | $95.48 | $94.88 | -0.63% | $-62.84 | L |
| 2025-01-08 | META | 1.517 | $607.59 | $613.40 | +0.96% | +$95.57 | W |
| 2025-01-08 | BRK-B | 1.517 | $452.66 | $442.66 | -2.21% | $-220.92 | L |
| 2025-01-08 | PGR | 1.483 | $222.69 | $221.17 | -0.68% | $-68.29 | L |
| 2025-01-08 | CME | 1.483 | $219.41 | $219.66 | +0.12% | +$11.79 | W |
| 2025-01-07 | META | 1.533 | $610.95 | $608.28 | -0.44% | $-43.69 | L |
| 2025-01-07 | BRK-B | 1.517 | $453.63 | $451.84 | -0.40% | $-39.46 | L |
| 2025-01-07 | GILD | 1.483 | $87.72 | $86.23 | -1.70% | $-169.83 | L |
| 2025-01-07 | V | 1.467 | $307.53 | $309.12 | +0.51% | +$51.45 | W |
| 2025-01-07 | AXP | 1.467 | $297.78 | $298.72 | +0.32% | +$31.47 | W |
| 2025-01-06 | BSX | 1.567 | $91.70 | $91.99 | +0.32% | +$31.62 | W |
| 2025-01-06 | META | 1.533 | $629.18 | $615.42 | -2.19% | $-218.62 | L |
| 2025-01-06 | BRK-B | 1.517 | $452.80 | $452.92 | +0.03% | +$2.65 | W |
| 2025-01-06 | CME | 1.500 | $217.24 | $217.56 | +0.15% | +$15.00 | W |
| 2025-01-06 | GILD | 1.483 | $87.92 | $87.67 | -0.29% | $-28.61 | L |
| 2025-01-03 | BSX | 1.583 | $90.68 | $91.29 | +0.67% | +$67.27 | W |
| 2025-01-03 | BRK-B | 1.517 | $453.85 | $451.41 | -0.54% | $-53.76 | L |
| 2025-01-03 | CME | 1.500 | $219.81 | $216.42 | -1.54% | $-153.91 | L |
| 2025-01-03 | AXP | 1.483 | $300.17 | $297.76 | -0.80% | $-80.18 | L |
| 2025-01-03 | GILD | 1.483 | $87.78 | $88.25 | +0.53% | +$52.89 | W |
| 2025-01-02 | CME | 1.417 | $222.00 | $222.83 | +0.37% | +$37.13 | W |
| 2025-01-02 | GILD | 1.400 | $89.18 | $88.42 | -0.85% | $-84.61 | L |
| 2025-01-02 | BRK-B | 1.383 | $452.53 | $453.56 | +0.23% | +$22.76 | W |
| 2025-01-02 | BSX | 1.367 | $89.79 | $90.69 | +1.00% | +$100.23 | W |
| 2025-01-02 | V | 1.333 | $310.68 | $311.40 | +0.23% | +$23.24 | W |
| 2024-12-31 | GILD | 1.433 | $89.59 | $88.88 | -0.80% | $-79.90 | L |
| 2024-12-31 | CME | 1.417 | $222.82 | $223.04 | +0.10% | +$9.89 | W |
| 2024-12-31 | CB | 1.317 | $274.91 | $269.95 | -1.80% | $-180.17 | L |
| 2024-12-31 | BKNG | 1.283 | $197.70 | $195.11 | -1.31% | $-131.01 | L |
| 2024-12-31 | MCD | 1.267 | $282.74 | $284.25 | +0.54% | +$53.61 | W |
| 2024-12-30 | BRK-B | 1.383 | $452.21 | $453.28 | +0.24% | +$23.66 | W |
| 2024-12-30 | BSX | 1.350 | $89.78 | $89.32 | -0.51% | $-51.24 | L |
| 2024-12-30 | GOOGL | 1.317 | $190.20 | $188.43 | -0.93% | $-93.15 | L |
| 2024-12-30 | V | 1.317 | $312.60 | $312.52 | -0.03% | $-2.53 | L |
| 2024-12-30 | BKNG | 1.317 | $197.68 | $196.82 | -0.43% | $-43.25 | L |
| 2024-12-27 | GILD | 1.450 | $90.86 | $89.00 | -2.04% | $-204.41 | L |
| 2024-12-27 | CME | 1.417 | $223.08 | $221.90 | -0.53% | $-52.84 | L |
| 2024-12-27 | BRK-B | 1.383 | $454.25 | $452.16 | -0.46% | $-46.01 | L |
| 2024-12-27 | CB | 1.367 | $272.68 | $272.82 | +0.05% | +$5.09 | W |
| 2024-12-27 | BSX | 1.367 | $89.66 | $89.68 | +0.02% | +$2.23 | W |
| 2024-12-26 | GILD | 1.450 | $90.38 | $91.03 | +0.73% | +$72.78 | W |
| 2024-12-26 | CME | 1.433 | $222.07 | $223.78 | +0.77% | +$77.25 | W |
| 2024-12-26 | BRK-B | 1.417 | $457.30 | $456.51 | -0.17% | $-17.28 | L |
| 2024-12-26 | BKNG | 1.367 | $200.45 | $199.55 | -0.45% | $-44.68 | L |
| 2024-12-26 | BSX | 1.367 | $90.90 | $90.66 | -0.26% | $-26.40 | L |
| 2024-12-24 | GILD | 1.450 | $90.12 | $91.32 | +1.33% | +$133.09 | W |
| 2024-12-24 | CME | 1.433 | $223.01 | $223.70 | +0.31% | +$31.03 | W |
| 2024-12-24 | BRK-B | 1.383 | $457.27 | $459.08 | +0.40% | +$39.58 | W |
| 2024-12-24 | BKNG | 1.383 | $201.80 | $201.88 | +0.04% | +$3.89 | W |
| 2024-12-24 | BSX | 1.383 | $90.68 | $91.45 | +0.85% | +$84.91 | W |
| 2024-12-23 | GILD | 1.450 | $89.96 | $90.88 | +1.02% | +$102.15 | W |
| 2024-12-23 | CME | 1.433 | $222.63 | $223.94 | +0.59% | +$58.81 | W |
| 2024-12-23 | BRK-B | 1.383 | $455.41 | $458.66 | +0.71% | +$71.36 | W |
| 2024-12-23 | BSX | 1.383 | $89.86 | $91.07 | +1.35% | +$134.65 | W |
| 2024-12-23 | BKNG | 1.367 | $201.49 | $202.94 | +0.72% | +$72.10 | W |
| 2024-12-20 | GILD | 1.467 | $89.59 | $90.35 | +0.84% | +$84.21 | W |
| 2024-12-20 | CME | 1.433 | $222.57 | $222.58 | +0.00% | +$0.42 | W |
| 2024-12-20 | BRK-B | 1.383 | $453.19 | $454.35 | +0.26% | +$25.60 | W |
| 2024-12-20 | BKNG | 1.383 | $200.72 | $200.57 | -0.07% | $-7.24 | L |
| 2024-12-20 | BSX | 1.367 | $89.27 | $89.86 | +0.66% | +$66.09 | W |
| 2024-12-19 | CME | 1.433 | $221.63 | $223.06 | +0.65% | +$64.56 | W |
| 2024-12-19 | GILD | 1.417 | $87.95 | $89.54 | +1.81% | +$181.47 | W |
| 2024-12-19 | BRK-B | 1.383 | $449.11 | $453.20 | +0.91% | +$91.07 | W |
| 2024-12-19 | BSX | 1.367 | $88.00 | $88.95 | +1.08% | +$107.95 | W |
| 2024-12-19 | V | 1.350 | $310.07 | $314.17 | +1.32% | +$132.03 | W |
| 2024-12-18 | CME | 1.433 | $221.47 | $221.46 | -0.00% | $-0.42 | L |
| 2024-12-18 | GILD | 1.400 | $87.44 | $88.11 | +0.76% | +$76.32 | W |
| 2024-12-18 | BSX | 1.350 | $88.04 | $88.66 | +0.70% | +$70.42 | W |
| 2024-12-18 | PGR | 1.333 | $221.99 | $220.77 | -0.55% | $-55.18 | L |
| 2024-12-18 | CB | 1.300 | $269.01 | $270.59 | +0.59% | +$58.55 | W |
| 2024-12-17 | GILD | 1.450 | $89.69 | $87.73 | -2.19% | $-218.93 | L |
| 2024-12-17 | CME | 1.433 | $219.87 | $221.71 | +0.83% | +$83.36 | W |
| 2024-12-17 | META | 1.383 | $618.52 | $594.80 | -3.83% | $-383.41 | L |
| 2024-12-17 | BRK-B | 1.383 | $457.06 | $446.59 | -2.29% | $-229.07 | L |
| 2024-12-17 | BKNG | 1.383 | $204.21 | $195.83 | -4.11% | $-410.50 | L |
| 2024-12-16 | CME | 1.433 | $220.77 | $220.69 | -0.04% | $-3.81 | L |
| 2024-12-16 | BRK-B | 1.400 | $454.70 | $455.66 | +0.21% | +$21.11 | W |
| 2024-12-16 | GILD | 1.400 | $88.88 | $89.77 | +1.00% | +$100.13 | W |
| 2024-12-16 | BKNG | 1.367 | $203.18 | $204.21 | +0.51% | +$50.61 | W |
| 2024-12-16 | PGR | 1.367 | $228.35 | $227.97 | -0.17% | $-16.54 | L |
| 2024-12-13 | CME | 1.433 | $222.43 | $220.62 | -0.81% | $-81.15 | L |
| 2024-12-13 | BRK-B | 1.400 | $459.17 | $455.20 | -0.86% | $-86.46 | L |
| 2024-12-13 | GILD | 1.400 | $88.95 | $89.04 | +0.10% | +$9.78 | W |
| 2024-12-13 | BKNG | 1.383 | $206.26 | $204.10 | -1.05% | $-104.69 | L |
| 2024-12-13 | MO | 1.350 | $49.60 | $49.24 | -0.73% | $-72.60 | L |
| 2024-12-12 | CME | 1.433 | $220.01 | $221.81 | +0.82% | +$81.61 | W |
| 2024-12-12 | BRK-B | 1.400 | $460.51 | $457.90 | -0.57% | $-56.68 | L |
| 2024-12-12 | GILD | 1.400 | $88.66 | $88.86 | +0.22% | +$21.81 | W |
| 2024-12-12 | META | 1.383 | $624.21 | $617.37 | -1.09% | $-109.53 | L |
| 2024-12-12 | BKNG | 1.383 | $207.58 | $207.09 | -0.24% | $-23.64 | L |
| 2024-12-11 | BRK-B | 1.433 | $462.16 | $458.63 | -0.76% | $-76.38 | L |
| 2024-12-11 | META | 1.400 | $628.47 | $627.76 | -0.11% | $-11.24 | L |
| 2024-12-11 | BKNG | 1.383 | $209.96 | $208.73 | -0.59% | $-58.62 | L |
| 2024-12-11 | GILD | 1.383 | $88.69 | $88.62 | -0.09% | $-8.66 | L |
| 2024-12-11 | BSX | 1.367 | $90.71 | $90.42 | -0.32% | $-31.97 | L |
| 2024-12-10 | CME | 1.450 | $222.72 | $219.11 | -1.62% | $-162.08 | L |
| 2024-12-10 | BRK-B | 1.433 | $463.33 | $461.39 | -0.42% | $-41.87 | L |
| 2024-12-10 | GILD | 1.400 | $88.63 | $88.62 | -0.02% | $-2.17 | L |
| 2024-12-10 | BSX | 1.383 | $90.61 | $90.56 | -0.06% | $-5.52 | L |
| 2024-12-10 | MO | 1.367 | $50.13 | $49.23 | -1.80% | $-179.58 | L |
| 2024-12-09 | CME | 1.433 | $220.70 | $223.68 | +1.35% | +$135.17 | W |
| 2024-12-09 | BRK-B | 1.417 | $464.42 | $462.49 | -0.42% | $-41.56 | L |
| 2024-12-09 | BKNG | 1.367 | $204.97 | $205.41 | +0.22% | +$21.90 | W |
| 2024-12-09 | MCD | 1.350 | $291.66 | $292.22 | +0.19% | +$19.32 | W |
| 2024-12-09 | MO | 1.350 | $50.14 | $49.95 | -0.38% | $-37.71 | L |
| 2024-12-06 | CME | 1.450 | $223.54 | $221.37 | -0.97% | $-97.06 | L |
| 2024-12-06 | BRK-B | 1.433 | $470.60 | $463.87 | -1.43% | $-143.01 | L |
| 2024-12-06 | BKNG | 1.383 | $207.58 | $204.00 | -1.73% | $-172.52 | L |
| 2024-12-06 | GILD | 1.383 | $88.12 | $86.90 | -1.38% | $-138.26 | L |
| 2024-12-06 | BSX | 1.383 | $90.12 | $88.72 | -1.55% | $-155.35 | L |
| 2024-12-05 | BRK-B | 1.450 | $470.58 | $470.50 | -0.02% | $-1.70 | L |
| 2024-12-05 | GILD | 1.450 | $89.69 | $88.38 | -1.47% | $-146.53 | L |
| 2024-12-05 | CME | 1.450 | $227.83 | $222.78 | -2.21% | $-221.41 | L |
| 2024-12-05 | PGR | 1.417 | $240.41 | $234.45 | -2.48% | $-248.24 | L |
| 2024-12-05 | META | 1.383 | $607.17 | $620.78 | +2.24% | +$224.06 | W |
| 2024-12-04 | BRK-B | 1.450 | $468.78 | $470.57 | +0.38% | +$38.18 | W |
| 2024-12-04 | PGR | 1.417 | $240.26 | $240.64 | +0.16% | +$16.10 | W |
| 2024-12-04 | GILD | 1.400 | $87.87 | $89.58 | +1.95% | +$195.41 | W |
| 2024-12-04 | BKNG | 1.383 | $207.79 | $209.13 | +0.65% | +$64.83 | W |
| 2024-12-04 | BSX | 1.383 | $90.00 | $90.53 | +0.59% | +$58.89 | W |
| 2024-12-03 | PGR | 1.450 | $241.30 | $239.78 | -0.63% | $-62.98 | L |
| 2024-12-03 | CME | 1.450 | $223.78 | $226.15 | +1.06% | +$106.05 | W |
| 2024-12-03 | BRK-B | 1.433 | $471.09 | $468.32 | -0.59% | $-58.80 | L |
| 2024-12-03 | BKNG | 1.417 | $205.66 | $207.36 | +0.83% | +$83.00 | W |
| 2024-12-03 | GILD | 1.400 | $88.82 | $87.86 | -1.08% | $-108.00 | L |
| 2024-12-02 | GILD | 1.467 | $89.99 | $88.72 | -1.41% | $-140.71 | L |
| 2024-12-02 | PGR | 1.467 | $244.25 | $241.86 | -0.98% | $-97.66 | L |
| 2024-12-02 | BRK-B | 1.433 | $478.16 | $470.19 | -1.67% | $-166.68 | L |
| 2024-12-02 | BKNG | 1.417 | $206.62 | $206.22 | -0.19% | $-18.95 | L |
| 2024-12-02 | CB | 1.417 | $286.21 | $282.62 | -1.26% | $-125.57 | L |
| 2024-11-29 | BRK-B | 1.450 | $484.80 | $477.33 | -1.54% | $-154.08 | L |
| 2024-11-29 | GILD | 1.450 | $88.76 | $90.19 | +1.61% | +$161.03 | W |
| 2024-11-29 | CB | 1.450 | $286.32 | $286.23 | -0.03% | $-3.10 | L |
| 2024-11-29 | PGR | 1.450 | $247.10 | $243.18 | -1.59% | $-158.78 | L |
| 2024-11-29 | CME | 1.433 | $221.67 | $219.27 | -1.08% | $-108.32 | L |
| 2024-11-27 | BRK-B | 1.483 | $485.37 | $483.02 | -0.48% | $-48.42 | L |
| 2024-11-27 | PGR | 1.483 | $246.91 | $247.63 | +0.29% | +$29.47 | W |
| 2024-11-27 | CME | 1.450 | $221.00 | $221.50 | +0.23% | +$22.74 | W |
| 2024-11-27 | GILD | 1.433 | $89.06 | $88.81 | -0.28% | $-28.00 | L |
| 2024-11-27 | BKNG | 1.417 | $204.76 | $205.73 | +0.48% | +$47.55 | W |
| 2024-11-26 | PGR | 1.450 | $246.84 | $245.77 | -0.43% | $-43.28 | L |
| 2024-11-26 | BKNG | 1.433 | $205.17 | $206.57 | +0.68% | +$68.35 | W |
| 2024-11-26 | CME | 1.433 | $218.87 | $220.87 | +0.91% | +$91.42 | W |
| 2024-11-26 | CB | 1.417 | $285.56 | $286.65 | +0.38% | +$38.37 | W |
| 2024-11-26 | MO | 1.417 | $51.84 | $51.90 | +0.10% | +$10.42 | W |
| 2024-11-25 | BRK-B | 1.483 | $478.20 | $478.56 | +0.07% | +$7.53 | W |
| 2024-11-25 | PGR | 1.450 | $244.24 | $246.84 | +1.07% | +$106.71 | W |
| 2024-11-25 | CME | 1.417 | $213.84 | $218.14 | +2.01% | +$201.07 | W |
| 2024-11-25 | V | 1.400 | $310.70 | $308.34 | -0.76% | $-75.75 | L |
| 2024-11-25 | BKNG | 1.400 | $202.10 | $206.24 | +2.05% | +$204.93 | W |
| 2024-11-22 | PGR | 1.450 | $244.31 | $244.87 | +0.23% | +$23.00 | W |
| 2024-11-22 | CME | 1.433 | $214.03 | $213.47 | -0.27% | $-26.52 | L |
| 2024-11-22 | MO | 1.417 | $51.24 | $51.09 | -0.30% | $-29.88 | L |
| 2024-11-22 | CB | 1.400 | $281.54 | $282.78 | +0.44% | +$44.19 | W |
| 2024-11-22 | BSX | 1.367 | $89.69 | $89.25 | -0.49% | $-49.06 | L |
| 2024-11-21 | PGR | 1.467 | $243.34 | $245.04 | +0.70% | +$69.64 | W |
| 2024-11-21 | BKNG | 1.450 | $205.76 | $204.75 | -0.49% | $-48.80 | L |
| 2024-11-21 | BRK-B | 1.433 | $472.27 | $476.57 | +0.91% | +$91.05 | W |
| 2024-11-21 | GILD | 1.417 | $86.15 | $86.51 | +0.42% | +$42.31 | W |
| 2024-11-21 | CME | 1.417 | $211.73 | $213.16 | +0.68% | +$67.69 | W |
| 2024-11-20 | BRK-B | 1.433 | $469.45 | $472.06 | +0.56% | +$55.60 | W |
| 2024-11-20 | GILD | 1.417 | $85.44 | $86.10 | +0.78% | +$77.47 | W |
| 2024-11-20 | MO | 1.400 | $50.40 | $50.44 | +0.07% | +$7.16 | W |
| 2024-11-20 | CB | 1.367 | $280.64 | $281.49 | +0.30% | +$30.26 | W |
| 2024-11-20 | BMY | 1.350 | $54.20 | $54.27 | +0.12% | +$12.05 | W |
| 2024-11-19 | BRK-B | 1.467 | $470.00 | $468.83 | -0.25% | $-24.89 | L |
| 2024-11-19 | GILD | 1.433 | $84.52 | $85.02 | +0.59% | +$59.02 | W |
| 2024-11-19 | PGR | 1.433 | $234.70 | $236.71 | +0.85% | +$85.54 | W |
| 2024-11-19 | BKNG | 1.417 | $196.43 | $198.40 | +1.00% | +$99.90 | W |
| 2024-11-19 | CME | 1.417 | $214.56 | $212.19 | -1.10% | $-110.18 | L |
| 2024-11-18 | BRK-B | 1.467 | $470.77 | $468.86 | -0.41% | $-40.57 | L |
| 2024-11-18 | GILD | 1.433 | $84.06 | $84.17 | +0.14% | +$13.69 | W |
| 2024-11-18 | CB | 1.433 | $283.13 | $280.27 | -1.01% | $-101.13 | L |
| 2024-11-18 | PGR | 1.433 | $234.47 | $234.40 | -0.03% | $-3.14 | L |
| 2024-11-18 | CME | 1.433 | $211.05 | $213.74 | +1.27% | +$127.44 | W |
| 2024-11-15 | BRK-B | 1.467 | $470.98 | $472.20 | +0.26% | +$25.90 | W |
| 2024-11-15 | CB | 1.433 | $282.82 | $285.06 | +0.79% | +$79.24 | W |
| 2024-11-15 | PGR | 1.433 | $235.48 | $236.25 | +0.33% | +$32.85 | W |
| 2024-11-15 | BKNG | 1.417 | $196.53 | $198.45 | +0.97% | +$97.38 | W |
| 2024-11-15 | GILD | 1.417 | $84.79 | $84.86 | +0.08% | +$7.91 | W |
| 2024-11-14 | BRK-B | 1.467 | $466.74 | $470.28 | +0.76% | +$75.85 | W |
| 2024-11-14 | GILD | 1.450 | $87.97 | $84.80 | -3.61% | $-360.92 | L |
| 2024-11-14 | CB | 1.450 | $283.25 | $284.34 | +0.39% | +$38.69 | W |
| 2024-11-14 | BKNG | 1.417 | $196.56 | $196.76 | +0.10% | +$10.44 | W |
| 2024-11-14 | MO | 1.400 | $50.01 | $50.35 | +0.68% | +$68.41 | W |
| 2024-11-13 | BRK-B | 1.467 | $468.81 | $467.70 | -0.24% | $-23.68 | L |
| 2024-11-13 | PGR | 1.450 | $239.53 | $237.15 | -0.99% | $-99.20 | L |
| 2024-11-13 | GILD | 1.433 | $88.55 | $88.36 | -0.22% | $-21.66 | L |
| 2024-11-13 | VRTX | 1.433 | $495.62 | $483.96 | -2.35% | $-235.26 | L |
| 2024-11-13 | BKNG | 1.417 | $196.08 | $196.60 | +0.26% | +$26.18 | W |
| 2024-11-12 | GILD | 1.500 | $90.29 | $88.86 | -1.59% | $-159.36 | L |
| 2024-11-12 | BRK-B | 1.467 | $466.41 | $468.10 | +0.36% | +$36.23 | W |
| 2024-11-12 | PGR | 1.450 | $242.82 | $240.72 | -0.86% | $-86.48 | L |
| 2024-11-12 | BKNG | 1.417 | $197.67 | $197.25 | -0.21% | $-21.13 | L |
| 2024-11-12 | CME | 1.417 | $211.01 | $212.32 | +0.62% | +$62.19 | W |
| 2024-11-11 | GILD | 1.517 | $92.42 | $90.50 | -2.08% | $-207.58 | L |
| 2024-11-11 | BRK-B | 1.467 | $467.69 | $466.29 | -0.30% | $-29.93 | L |
| 2024-11-11 | BKNG | 1.433 | $198.89 | $198.65 | -0.12% | $-12.11 | L |
| 2024-11-11 | PGR | 1.433 | $240.36 | $241.61 | +0.52% | +$52.11 | W |
| 2024-11-11 | VRTX | 1.433 | $503.00 | $490.00 | -2.58% | $-258.45 | L |
| 2024-11-08 | GILD | 1.500 | $92.47 | $93.08 | +0.65% | +$65.35 | W |
| 2024-11-08 | VRTX | 1.467 | $518.27 | $501.72 | -3.19% | $-319.33 | L |
| 2024-11-08 | PGR | 1.450 | $241.85 | $239.35 | -1.03% | $-103.20 | L |
| 2024-11-08 | BKNG | 1.417 | $195.21 | $200.33 | +2.62% | +$262.15 | W |
| 2024-11-08 | CB | 1.400 | $278.97 | $277.14 | -0.66% | $-65.82 | L |
| 2024-11-07 | GILD | 1.517 | $92.14 | $92.63 | +0.54% | +$54.15 | W |
| 2024-11-07 | BRK-B | 1.450 | $461.98 | $463.41 | +0.31% | +$30.95 | W |
| 2024-11-07 | BKNG | 1.400 | $194.69 | $195.50 | +0.41% | +$41.52 | W |
| 2024-11-07 | GD | 1.400 | $298.70 | $300.61 | +0.64% | +$64.07 | W |
| 2024-11-07 | V | 1.383 | $302.89 | $303.86 | +0.32% | +$31.93 | W |
| 2024-11-06 | BRK-B | 1.500 | $468.27 | $460.13 | -1.74% | $-173.83 | L |
| 2024-11-06 | PGR | 1.467 | $237.44 | $235.10 | -0.98% | $-98.52 | L |
| 2024-11-06 | BKNG | 1.433 | $198.27 | $194.62 | -1.84% | $-184.21 | L |
| 2024-11-06 | VRTX | 1.400 | $493.70 | $502.45 | +1.77% | +$177.23 | W |
| 2024-11-06 | CME | 1.400 | $206.39 | $206.64 | +0.12% | +$12.18 | W |
| 2024-11-05 | CME | 1.417 | $210.46 | $205.83 | -2.20% | $-219.78 | L |
| 2024-11-05 | META | 1.333 | $560.05 | $569.30 | +1.65% | +$165.26 | W |
| 2024-11-05 | T | 1.267 | $20.70 | $20.90 | +0.95% | +$94.98 | W |
| 2024-11-05 | DUK | 1.267 | $107.15 | $106.79 | -0.33% | $-33.33 | L |
| 2024-11-05 | NEE | 1.233 | $71.09 | $71.30 | +0.30% | +$29.61 | W |
| 2024-11-04 | GILD | 1.450 | $85.99 | $86.54 | +0.65% | +$64.70 | W |
| 2024-11-04 | BKNG | 1.417 | $188.65 | $194.38 | +3.04% | +$303.94 | W |
| 2024-11-04 | CME | 1.417 | $207.76 | $209.58 | +0.87% | +$87.35 | W |
| 2024-11-04 | PGR | 1.383 | $221.27 | $228.47 | +3.25% | +$325.49 | W |
| 2024-11-04 | BSX | 1.383 | $84.54 | $85.54 | +1.18% | +$118.29 | W |
| 2024-11-01 | GILD | 1.450 | $85.84 | $86.18 | +0.39% | +$39.11 | W |
| 2024-11-01 | BKNG | 1.433 | $188.73 | $188.90 | +0.09% | +$9.37 | W |
| 2024-11-01 | CME | 1.417 | $208.20 | $207.61 | -0.28% | $-28.16 | L |
| 2024-11-01 | BRK-B | 1.400 | $450.37 | $442.29 | -1.79% | $-179.41 | L |
| 2024-11-01 | PGR | 1.383 | $224.24 | $222.40 | -0.82% | $-82.14 | L |
| 2024-10-31 | GILD | 1.450 | $84.71 | $85.86 | +1.36% | +$135.89 | W |
| 2024-10-31 | BKNG | 1.417 | $184.65 | $187.82 | +1.72% | +$171.58 | W |
| 2024-10-31 | CME | 1.417 | $208.98 | $208.11 | -0.42% | $-41.86 | L |
| 2024-10-31 | BRK-B | 1.400 | $451.49 | $452.14 | +0.14% | +$14.40 | W |
| 2024-10-31 | CB | 1.383 | $278.71 | $273.89 | -1.73% | $-172.87 | L |
| 2024-10-30 | GILD | 1.450 | $84.36 | $85.20 | +1.00% | +$100.06 | W |
| 2024-10-30 | BRK-B | 1.433 | $455.19 | $450.92 | -0.94% | $-93.81 | L |
| 2024-10-30 | CME | 1.417 | $212.41 | $209.73 | -1.26% | $-125.75 | L |
| 2024-10-30 | CB | 1.400 | $280.82 | $278.85 | -0.70% | $-69.96 | L |
| 2024-10-30 | PGR | 1.383 | $222.97 | $223.64 | +0.30% | +$30.15 | W |
| 2024-10-29 | GILD | 1.450 | $84.32 | $84.69 | +0.44% | +$44.37 | W |
| 2024-10-29 | CME | 1.433 | $210.40 | $211.50 | +0.53% | +$52.64 | W |
| 2024-10-29 | BRK-B | 1.400 | $454.67 | $454.96 | +0.06% | +$6.38 | W |
| 2024-10-29 | LLY | 1.383 | $788.60 | $836.33 | +6.05% | +$605.26 | W |
| 2024-10-29 | GD | 1.383 | $293.18 | $292.74 | -0.15% | $-14.91 | L |
| 2024-10-28 | GILD | 1.450 | $84.78 | $84.49 | -0.34% | $-33.95 | L |
| 2024-10-28 | CB | 1.450 | $286.38 | $283.55 | -0.99% | $-98.60 | L |
| 2024-10-28 | BRK-B | 1.433 | $458.60 | $454.62 | -0.87% | $-86.79 | L |
| 2024-10-28 | CME | 1.433 | $213.08 | $211.34 | -0.82% | $-81.67 | L |
| 2024-10-28 | PGR | 1.400 | $225.14 | $222.58 | -1.14% | $-113.72 | L |
| 2024-10-25 | GILD | 1.483 | $85.60 | $85.14 | -0.54% | $-53.79 | L |
| 2024-10-25 | BRK-B | 1.433 | $455.59 | $458.49 | +0.64% | +$63.65 | W |
| 2024-10-25 | RTX | 1.417 | $121.38 | $121.57 | +0.16% | +$15.97 | W |
| 2024-10-25 | CME | 1.417 | $210.42 | $212.30 | +0.89% | +$89.34 | W |
| 2024-10-25 | NOC | 1.417 | $506.64 | $499.69 | -1.37% | $-137.12 | L |
| 2024-10-24 | BRK-B | 1.467 | $458.60 | $454.01 | -1.00% | $-100.09 | L |
| 2024-10-24 | CB | 1.450 | $290.86 | $284.33 | -2.24% | $-224.37 | L |
| 2024-10-24 | CME | 1.450 | $213.56 | $210.46 | -1.45% | $-145.12 | L |
| 2024-10-24 | NOC | 1.433 | $513.04 | $506.71 | -1.23% | $-123.23 | L |
| 2024-10-24 | PGR | 1.417 | $226.87 | $224.52 | -1.03% | $-103.52 | L |
| 2024-10-23 | BRK-B | 1.467 | $460.90 | $457.77 | -0.68% | $-67.91 | L |
| 2024-10-23 | CB | 1.450 | $291.27 | $290.23 | -0.36% | $-35.59 | L |
| 2024-10-23 | RTX | 1.433 | $122.49 | $121.32 | -0.96% | $-95.75 | L |
| 2024-10-23 | CME | 1.433 | $211.06 | $213.76 | +1.28% | +$128.32 | W |
| 2024-10-23 | PGR | 1.417 | $228.59 | $227.36 | -0.54% | $-53.59 | L |
| 2024-10-22 | GILD | 1.483 | $84.56 | $83.68 | -1.04% | $-104.37 | L |
| 2024-10-22 | BRK-B | 1.467 | $460.15 | $460.61 | +0.10% | +$10.00 | W |
| 2024-10-22 | CB | 1.450 | $292.22 | $291.26 | -0.33% | $-33.11 | L |
| 2024-10-22 | MCD | 1.433 | $282.81 | $288.41 | +1.98% | +$198.11 | W |
| 2024-10-22 | PGR | 1.433 | $228.40 | $227.71 | -0.30% | $-29.84 | L |
| 2024-10-21 | BRK-B | 1.467 | $464.11 | $461.45 | -0.57% | $-57.31 | L |
| 2024-10-21 | GILD | 1.450 | $82.19 | $84.57 | +2.90% | +$289.46 | W |
| 2024-10-21 | CB | 1.450 | $292.72 | $293.34 | +0.21% | +$21.25 | W |
| 2024-10-21 | NOC | 1.450 | $516.91 | $507.54 | -1.81% | $-181.20 | L |
| 2024-10-21 | MCD | 1.433 | $303.40 | $303.98 | +0.19% | +$19.10 | W |
| 2024-10-18 | GILD | 1.483 | $83.11 | $82.77 | -0.40% | $-40.39 | L |
| 2024-10-18 | CB | 1.467 | $297.55 | $294.07 | -1.17% | $-117.12 | L |
| 2024-10-18 | BRK-B | 1.433 | $464.53 | $464.16 | -0.08% | $-7.97 | L |
| 2024-10-18 | MCD | 1.433 | $306.34 | $304.17 | -0.71% | $-70.63 | L |
| 2024-10-18 | PGR | 1.433 | $231.31 | $230.93 | -0.16% | $-16.32 | L |
| 2024-10-17 | GILD | 1.483 | $83.25 | $83.19 | -0.08% | $-8.06 | L |
| 2024-10-17 | BRK-B | 1.467 | $467.00 | $464.80 | -0.47% | $-47.11 | L |
| 2024-10-17 | CB | 1.467 | $297.65 | $297.83 | +0.06% | +$5.97 | W |
| 2024-10-17 | PGR | 1.450 | $232.27 | $231.28 | -0.43% | $-42.82 | L |
| 2024-10-17 | NOC | 1.450 | $515.36 | $517.88 | +0.49% | +$48.84 | W |
| 2024-10-16 | GILD | 1.500 | $83.38 | $83.80 | +0.51% | +$50.62 | W |
| 2024-10-16 | BRK-B | 1.467 | $466.10 | $465.85 | -0.05% | $-5.36 | L |
| 2024-10-16 | CME | 1.450 | $212.39 | $211.47 | -0.43% | $-42.94 | L |
| 2024-10-16 | NOC | 1.450 | $512.39 | $515.13 | +0.53% | +$53.32 | W |
| 2024-10-16 | MCD | 1.433 | $303.29 | $303.99 | +0.23% | +$22.93 | W |
| 2024-10-15 | BRK-B | 1.467 | $463.25 | $465.69 | +0.53% | +$52.67 | W |
| 2024-10-15 | GILD | 1.467 | $82.33 | $83.21 | +1.07% | +$107.19 | W |
| 2024-10-15 | MCD | 1.450 | $302.66 | $302.27 | -0.13% | $-12.77 | L |
| 2024-10-15 | CB | 1.450 | $283.83 | $289.38 | +1.96% | +$195.49 | W |
| 2024-10-15 | PGR | 1.433 | $232.19 | $235.19 | +1.29% | +$129.31 | W |
| 2024-10-14 | BRK-B | 1.467 | $460.99 | $462.68 | +0.37% | +$36.66 | W |
| 2024-10-14 | GILD | 1.467 | $81.71 | $82.32 | +0.75% | +$75.13 | W |
| 2024-10-14 | NOC | 1.467 | $522.25 | $514.11 | -1.56% | $-155.81 | L |
| 2024-10-14 | CB | 1.450 | $285.76 | $283.75 | -0.70% | $-70.14 | L |
| 2024-10-14 | CME | 1.433 | $208.76 | $209.23 | +0.23% | +$22.74 | W |
| 2024-10-11 | BRK-B | 1.483 | $461.92 | $459.98 | -0.42% | $-42.00 | L |
| 2024-10-11 | GILD | 1.467 | $81.46 | $81.58 | +0.15% | +$15.31 | W |
| 2024-10-11 | CB | 1.450 | $284.04 | $285.05 | +0.35% | +$35.46 | W |
| 2024-10-11 | NOC | 1.450 | $517.74 | $521.08 | +0.64% | +$64.45 | W |
| 2024-10-11 | MCD | 1.433 | $294.76 | $299.30 | +1.54% | +$153.70 | W |
| 2024-10-10 | BRK-B | 1.467 | $455.90 | $460.21 | +0.94% | +$94.54 | W |
| 2024-10-10 | GILD | 1.467 | $81.40 | $81.49 | +0.11% | +$10.60 | W |
| 2024-10-10 | NOC | 1.467 | $516.14 | $515.84 | -0.06% | $-5.86 | L |
| 2024-10-10 | CB | 1.450 | $282.49 | $283.19 | +0.25% | +$24.82 | W |
| 2024-10-10 | MCD | 1.433 | $294.06 | $294.66 | +0.20% | +$20.37 | W |
| 2024-10-09 | GILD | 1.500 | $82.33 | $81.22 | -1.35% | $-135.15 | L |
| 2024-10-09 | BRK-B | 1.467 | $457.50 | $454.93 | -0.56% | $-56.17 | L |
| 2024-10-09 | NOC | 1.450 | $519.26 | $514.27 | -0.96% | $-96.20 | L |
| 2024-10-09 | MCD | 1.433 | $293.68 | $293.69 | +0.00% | +$0.33 | W |
| 2024-10-09 | CME | 1.417 | $206.61 | $205.91 | -0.34% | $-33.78 | L |
| 2024-10-08 | GILD | 1.483 | $81.71 | $82.63 | +1.13% | +$112.71 | W |
| 2024-10-08 | CB | 1.450 | $275.48 | $279.24 | +1.36% | +$136.55 | W |
| 2024-10-08 | PGR | 1.450 | $228.63 | $230.95 | +1.01% | +$101.10 | W |
| 2024-10-08 | NOC | 1.450 | $518.62 | $519.28 | +0.13% | +$12.79 | W |
| 2024-10-08 | BRK-B | 1.433 | $452.75 | $455.90 | +0.70% | +$69.57 | W |
| 2024-10-07 | GILD | 1.483 | $81.08 | $81.74 | +0.82% | +$81.64 | W |
| 2024-10-07 | NOC | 1.467 | $522.97 | $519.69 | -0.63% | $-62.69 | L |
| 2024-10-07 | RTX | 1.417 | $121.57 | $119.70 | -1.54% | $-153.87 | L |
| 2024-10-07 | BKNG | 1.383 | $165.32 | $167.42 | +1.27% | +$127.22 | W |
| 2024-10-07 | BMY | 1.383 | $49.86 | $48.91 | -1.91% | $-190.64 | L |
| 2024-10-04 | BRK-B | 1.483 | $462.34 | $453.50 | -1.91% | $-191.20 | L |
| 2024-10-04 | NOC | 1.467 | $523.21 | $520.98 | -0.43% | $-42.70 | L |
| 2024-10-04 | CB | 1.450 | $285.71 | $273.66 | -4.22% | $-421.59 | L |
| 2024-10-04 | PGR | 1.450 | $234.71 | $226.12 | -3.66% | $-366.10 | L |
| 2024-10-04 | MCD | 1.433 | $293.42 | $290.61 | -0.96% | $-95.80 | L |
| 2024-10-03 | GILD | 1.483 | $80.90 | $81.14 | +0.30% | +$29.65 | W |
| 2024-10-03 | PGR | 1.467 | $231.84 | $235.18 | +1.44% | +$144.20 | W |
| 2024-10-03 | CB | 1.450 | $280.89 | $286.90 | +2.14% | +$214.06 | W |
| 2024-10-03 | NOC | 1.450 | $522.78 | $523.68 | +0.17% | +$17.17 | W |
| 2024-10-03 | MCD | 1.433 | $292.74 | $293.42 | +0.23% | +$23.43 | W |
| 2024-10-02 | GILD | 1.483 | $80.82 | $80.74 | -0.10% | $-9.49 | L |
| 2024-10-02 | PGR | 1.467 | $233.97 | $232.34 | -0.70% | $-69.68 | L |
| 2024-10-02 | NOC | 1.467 | $526.72 | $524.50 | -0.42% | $-42.05 | L |
| 2024-10-02 | BRK-B | 1.450 | $455.47 | $452.96 | -0.55% | $-55.11 | L |
| 2024-10-02 | CB | 1.450 | $287.65 | $284.88 | -0.96% | $-96.45 | L |
| 2024-10-01 | GILD | 1.483 | $79.93 | $81.29 | +1.69% | +$169.21 | W |
| 2024-10-01 | CB | 1.467 | $287.84 | $287.63 | -0.07% | $-7.21 | L |
| 2024-10-01 | PGR | 1.467 | $233.39 | $234.23 | +0.36% | +$36.29 | W |
| 2024-10-01 | NOC | 1.467 | $531.24 | $525.76 | -1.03% | $-103.22 | L |
| 2024-10-01 | BRK-B | 1.450 | $458.70 | $456.67 | -0.44% | $-44.26 | L |
| 2024-09-30 | GILD | 1.483 | $80.40 | $80.52 | +0.14% | +$14.32 | W |
| 2024-09-30 | PGR | 1.483 | $231.45 | $234.09 | +1.14% | +$113.76 | W |
| 2024-09-30 | BRK-B | 1.467 | $459.11 | $457.41 | -0.37% | $-37.03 | L |
| 2024-09-30 | CB | 1.467 | $284.18 | $288.41 | +1.49% | +$149.05 | W |
| 2024-09-30 | NOC | 1.450 | $515.33 | $530.65 | +2.97% | +$297.25 | W |
| 2024-09-27 | GILD | 1.483 | $79.76 | $80.42 | +0.83% | +$82.99 | W |
| 2024-09-27 | BRK-B | 1.467 | $458.40 | $460.26 | +0.41% | +$40.58 | W |
| 2024-09-27 | CB | 1.467 | $285.46 | $284.73 | -0.26% | $-25.59 | L |
| 2024-09-27 | NOC | 1.450 | $513.91 | $515.22 | +0.26% | +$25.63 | W |
| 2024-09-27 | CME | 1.417 | $203.82 | $205.35 | +0.75% | +$75.34 | W |
| 2024-09-26 | GILD | 1.467 | $79.84 | $80.20 | +0.46% | +$45.65 | W |
| 2024-09-26 | CB | 1.467 | $285.72 | $285.89 | +0.06% | +$6.22 | W |
| 2024-09-26 | PGR | 1.467 | $231.13 | $231.17 | +0.02% | +$1.59 | W |
| 2024-09-26 | NOC | 1.467 | $510.75 | $513.97 | +0.63% | +$63.04 | W |
| 2024-09-26 | BRK-B | 1.433 | $456.04 | $457.47 | +0.31% | +$31.36 | W |
| 2024-09-25 | PGR | 1.483 | $235.17 | $232.35 | -1.20% | $-120.18 | L |
| 2024-09-25 | CB | 1.467 | $284.45 | $286.16 | +0.60% | +$60.05 | W |
| 2024-09-25 | NOC | 1.467 | $511.57 | $511.55 | -0.00% | $-0.38 | L |
| 2024-09-25 | BRK-B | 1.433 | $452.74 | $454.18 | +0.32% | +$31.81 | W |
| 2024-09-25 | GILD | 1.433 | $78.68 | $79.66 | +1.24% | +$124.36 | W |
| 2024-09-24 | GILD | 1.517 | $80.52 | $78.86 | -2.06% | $-206.10 | L |
| 2024-09-24 | NOC | 1.467 | $519.23 | $515.26 | -0.77% | $-76.48 | L |
| 2024-09-24 | CME | 1.450 | $203.37 | $202.44 | -0.46% | $-45.76 | L |
| 2024-09-24 | BRK-B | 1.433 | $454.90 | $452.36 | -0.56% | $-55.84 | L |
| 2024-09-24 | MCD | 1.400 | $290.11 | $290.24 | +0.05% | +$4.66 | W |
| 2024-09-23 | GILD | 1.517 | $80.38 | $80.38 | +0.00% | +$0.00 | L |
| 2024-09-23 | PGR | 1.483 | $236.53 | $236.18 | -0.15% | $-14.79 | L |
| 2024-09-23 | NOC | 1.483 | $518.11 | $516.97 | -0.22% | $-22.03 | L |
| 2024-09-23 | BRK-B | 1.467 | $454.33 | $454.56 | +0.05% | +$5.06 | W |
| 2024-09-23 | CB | 1.467 | $288.34 | $286.08 | -0.78% | $-78.41 | L |
| 2024-09-20 | GILD | 1.517 | $80.82 | $80.57 | -0.31% | $-30.86 | L |
| 2024-09-20 | PGR | 1.500 | $239.36 | $237.15 | -0.92% | $-92.31 | L |
| 2024-09-20 | BRK-B | 1.467 | $457.31 | $454.98 | -0.51% | $-50.95 | L |
| 2024-09-20 | CB | 1.467 | $286.79 | $288.40 | +0.56% | +$56.11 | W |
| 2024-09-20 | NOC | 1.467 | $512.46 | $520.17 | +1.50% | +$150.41 | W |
| 2024-09-19 | GILD | 1.517 | $79.87 | $80.52 | +0.82% | +$81.67 | W |
| 2024-09-19 | PGR | 1.483 | $234.95 | $238.66 | +1.58% | +$157.90 | W |
| 2024-09-19 | BRK-B | 1.467 | $457.76 | $455.31 | -0.54% | $-53.52 | L |
| 2024-09-19 | CB | 1.467 | $286.64 | $286.97 | +0.11% | +$11.37 | W |
| 2024-09-19 | NOC | 1.467 | $508.41 | $512.35 | +0.78% | +$77.53 | W |
| 2024-09-18 | PGR | 1.483 | $236.50 | $235.03 | -0.62% | $-61.89 | L |
| 2024-09-18 | CB | 1.467 | $286.11 | $286.89 | +0.27% | +$27.26 | W |
| 2024-09-18 | NOC | 1.467 | $510.01 | $509.55 | -0.09% | $-8.99 | L |
| 2024-09-18 | CME | 1.433 | $201.53 | $199.87 | -0.82% | $-82.20 | L |
| 2024-09-18 | CI | 1.383 | $346.59 | $346.69 | +0.03% | +$2.80 | W |
| 2024-09-17 | GILD | 1.517 | $79.97 | $80.47 | +0.62% | +$62.37 | W |
| 2024-09-17 | BRK-B | 1.483 | $458.08 | $456.60 | -0.32% | $-32.31 | L |
| 2024-09-17 | PGR | 1.483 | $236.59 | $237.21 | +0.26% | +$26.07 | W |
| 2024-09-17 | CB | 1.467 | $287.49 | $285.51 | -0.69% | $-69.03 | L |
| 2024-09-17 | NOC | 1.467 | $508.08 | $508.94 | +0.17% | +$16.90 | W |
| 2024-09-16 | GILD | 1.517 | $79.68 | $79.67 | -0.01% | $-1.20 | L |
| 2024-09-16 | PGR | 1.483 | $235.70 | $236.52 | +0.35% | +$34.76 | W |
| 2024-09-16 | CB | 1.467 | $287.31 | $287.09 | -0.08% | $-7.56 | L |
| 2024-09-16 | NOC | 1.467 | $502.47 | $508.08 | +1.12% | +$111.65 | W |
| 2024-09-16 | BRK-B | 1.433 | $453.50 | $456.68 | +0.70% | +$70.12 | W |
| 2024-09-13 | GILD | 1.517 | $79.62 | $79.77 | +0.19% | +$19.27 | W |
| 2024-09-13 | BRK-B | 1.433 | $448.80 | $451.78 | +0.66% | +$66.40 | W |
| 2024-09-13 | CME | 1.433 | $201.07 | $203.38 | +1.15% | +$114.79 | W |
| 2024-09-13 | MCD | 1.417 | $287.30 | $286.59 | -0.24% | $-24.55 | L |
| 2024-09-13 | VZ | 1.350 | $39.80 | $40.14 | +0.87% | +$87.42 | W |
| 2024-09-12 | GILD | 1.500 | $78.61 | $79.44 | +1.05% | +$104.95 | W |
| 2024-09-12 | CB | 1.483 | $284.49 | $285.20 | +0.25% | +$24.99 | W |
| 2024-09-12 | BRK-B | 1.450 | $451.58 | $447.61 | -0.88% | $-87.91 | L |
| 2024-09-12 | LLY | 1.433 | $925.39 | $912.26 | -1.42% | $-141.94 | L |
| 2024-09-12 | CME | 1.433 | $203.14 | $201.94 | -0.59% | $-58.64 | L |
| 2024-09-11 | PGR | 1.483 | $228.18 | $229.68 | +0.66% | +$65.76 | W |
| 2024-09-11 | CB | 1.450 | $279.56 | $284.00 | +1.59% | +$158.77 | W |
| 2024-09-11 | BRK-B | 1.433 | $454.84 | $450.87 | -0.87% | $-87.28 | L |
| 2024-09-11 | LLY | 1.433 | $912.85 | $923.43 | +1.16% | +$115.87 | W |
| 2024-09-11 | CME | 1.433 | $203.99 | $202.23 | -0.86% | $-86.23 | L |
| 2024-09-10 | GILD | 1.500 | $77.11 | $76.92 | -0.25% | $-24.65 | L |
| 2024-09-10 | BRK-B | 1.483 | $457.62 | $453.10 | -0.99% | $-98.77 | L |
| 2024-09-10 | PGR | 1.483 | $229.20 | $229.78 | +0.25% | +$25.31 | W |
| 2024-09-10 | CB | 1.467 | $286.09 | $279.85 | -2.18% | $-218.44 | L |
| 2024-09-10 | CME | 1.433 | $203.50 | $203.43 | -0.03% | $-3.20 | L |
| 2024-09-09 | BRK-B | 1.483 | $461.82 | $458.92 | -0.63% | $-62.80 | L |
| 2024-09-09 | CB | 1.483 | $288.64 | $286.43 | -0.77% | $-76.72 | L |
| 2024-09-09 | GILD | 1.450 | $75.24 | $77.40 | +2.87% | +$286.72 | W |
| 2024-09-09 | NOC | 1.450 | $512.74 | $507.32 | -1.06% | $-105.61 | L |
| 2024-09-09 | CME | 1.433 | $202.66 | $203.33 | +0.33% | +$33.06 | W |
| 2024-09-06 | PGR | 1.483 | $229.93 | $231.36 | +0.62% | +$62.06 | W |
| 2024-09-06 | CB | 1.467 | $283.64 | $287.58 | +1.39% | +$138.79 | W |
| 2024-09-06 | GILD | 1.450 | $74.51 | $75.24 | +0.98% | +$98.22 | W |
| 2024-09-06 | CME | 1.433 | $204.75 | $203.39 | -0.66% | $-66.37 | L |
| 2024-09-06 | NOC | 1.433 | $504.42 | $511.46 | +1.40% | +$139.46 | W |
| 2024-09-05 | BRK-B | 1.500 | $463.82 | $459.42 | -0.95% | $-94.86 | L |
| 2024-09-05 | PGR | 1.500 | $230.24 | $228.95 | -0.56% | $-55.98 | L |
| 2024-09-05 | GILD | 1.450 | $75.18 | $74.81 | -0.49% | $-49.29 | L |
| 2024-09-05 | CB | 1.450 | $282.36 | $282.96 | +0.21% | +$20.91 | W |
| 2024-09-05 | CME | 1.450 | $202.80 | $204.14 | +0.66% | +$66.19 | W |
| 2024-09-04 | BRK-B | 1.517 | $479.43 | $464.92 | -3.03% | $-302.65 | L |
| 2024-09-04 | PGR | 1.517 | $233.07 | $229.73 | -1.43% | $-143.38 | L |
| 2024-09-04 | LLY | 1.450 | $929.49 | $901.44 | -3.02% | $-301.86 | L |
| 2024-09-04 | GILD | 1.450 | $75.03 | $74.86 | -0.23% | $-22.80 | L |
| 2024-09-04 | BSX | 1.433 | $81.77 | $81.37 | -0.49% | $-48.92 | L |
| 2024-09-03 | BRK-B | 1.517 | $478.68 | $478.57 | -0.02% | $-2.30 | L |
| 2024-09-03 | LLY | 1.467 | $937.98 | $934.58 | -0.36% | $-36.22 | L |
| 2024-09-03 | GILD | 1.433 | $75.72 | $75.20 | -0.68% | $-67.78 | L |
| 2024-09-03 | NOC | 1.433 | $511.26 | $510.94 | -0.06% | $-6.30 | L |
| 2024-09-03 | MCD | 1.400 | $276.80 | $278.23 | +0.52% | +$51.65 | W |
| 2024-08-30 | PGR | 1.517 | $232.18 | $232.29 | +0.05% | +$4.75 | W |
| 2024-08-30 | BRK-B | 1.500 | $475.00 | $476.83 | +0.39% | +$38.53 | W |
| 2024-08-30 | LLY | 1.483 | $945.90 | $944.67 | -0.13% | $-12.95 | L |
| 2024-08-30 | CB | 1.467 | $280.57 | $282.17 | +0.57% | +$56.83 | W |
| 2024-08-30 | VRTX | 1.433 | $492.65 | $475.70 | -3.44% | $-344.06 | L |
| 2024-08-29 | PGR | 1.517 | $229.81 | $232.18 | +1.03% | +$103.36 | W |
| 2024-08-29 | BRK-B | 1.483 | $470.52 | $475.92 | +1.15% | +$114.77 | W |
| 2024-08-29 | GILD | 1.467 | $75.49 | $75.08 | -0.54% | $-54.14 | L |
| 2024-08-29 | CB | 1.467 | $277.69 | $279.69 | +0.72% | +$71.95 | W |
| 2024-08-29 | NOC | 1.450 | $501.95 | $508.47 | +1.30% | +$129.91 | W |
| 2024-08-28 | PGR | 1.533 | $227.75 | $230.16 | +1.06% | +$105.90 | W |
| 2024-08-28 | CB | 1.450 | $274.71 | $277.52 | +1.02% | +$102.47 | W |
| 2024-08-28 | REGN | 1.450 | $1194.85 | $1169.27 | -2.14% | $-214.07 | L |
| 2024-08-28 | VRTX | 1.433 | $491.19 | $493.35 | +0.44% | +$43.97 | W |
| 2024-08-28 | NOC | 1.433 | $499.52 | $504.72 | +1.04% | +$104.08 | W |
| 2024-08-27 | BRK-B | 1.500 | $461.17 | $464.59 | +0.74% | +$74.16 | W |
| 2024-08-27 | PGR | 1.500 | $226.44 | $228.55 | +0.94% | +$93.51 | W |
| 2024-08-27 | LLY | 1.467 | $942.32 | $937.18 | -0.55% | $-54.60 | L |
| 2024-08-27 | REGN | 1.450 | $1186.26 | $1189.47 | +0.27% | +$27.00 | W |
| 2024-08-27 | MCD | 1.433 | $278.46 | $275.68 | -1.00% | $-100.02 | L |
| 2024-08-26 | BRK-B | 1.483 | $455.94 | $460.63 | +1.03% | +$102.86 | W |
| 2024-08-26 | PGR | 1.483 | $223.81 | $226.08 | +1.01% | +$101.19 | W |
| 2024-08-26 | LLY | 1.467 | $940.69 | $942.65 | +0.21% | +$20.79 | W |
| 2024-08-26 | REGN | 1.450 | $1189.52 | $1191.92 | +0.20% | +$20.18 | W |
| 2024-08-26 | MCD | 1.433 | $277.63 | $278.16 | +0.19% | +$19.37 | W |
| 2024-08-23 | LLY | 1.500 | $937.43 | $938.75 | +0.14% | +$14.01 | W |
| 2024-08-23 | BRK-B | 1.483 | $455.31 | $454.49 | -0.18% | $-18.01 | L |
| 2024-08-23 | PGR | 1.483 | $223.13 | $223.21 | +0.03% | +$3.30 | W |
| 2024-08-23 | CB | 1.450 | $272.08 | $271.27 | -0.30% | $-29.66 | L |
| 2024-08-23 | REGN | 1.450 | $1189.30 | $1189.55 | +0.02% | +$2.09 | W |
| 2024-08-22 | LLY | 1.500 | $943.60 | $940.93 | -0.28% | $-28.26 | L |
| 2024-08-22 | PGR | 1.500 | $220.90 | $222.10 | +0.54% | +$54.18 | W |
| 2024-08-22 | BRK-B | 1.483 | $450.00 | $453.38 | +0.75% | +$75.11 | W |
| 2024-08-22 | NOC | 1.467 | $495.63 | $494.99 | -0.13% | $-12.94 | L |
| 2024-08-22 | MCD | 1.433 | $278.87 | $278.05 | -0.30% | $-29.62 | L |
| 2024-08-21 | BRK-B | 1.483 | $446.30 | $449.03 | +0.61% | +$61.17 | W |
| 2024-08-21 | PGR | 1.483 | $218.76 | $221.15 | +1.09% | +$109.42 | W |
| 2024-08-21 | LLY | 1.467 | $940.18 | $942.34 | +0.23% | +$23.01 | W |
| 2024-08-21 | NOC | 1.467 | $491.95 | $495.27 | +0.68% | +$67.56 | W |
| 2024-08-21 | MCD | 1.450 | $278.08 | $277.75 | -0.12% | $-11.74 | L |
| 2024-08-20 | BRK-B | 1.467 | $449.84 | $446.60 | -0.72% | $-72.03 | L |
| 2024-08-20 | CB | 1.467 | $269.04 | $267.77 | -0.47% | $-47.19 | L |
| 2024-08-20 | NOC | 1.467 | $494.57 | $492.58 | -0.40% | $-40.28 | L |
| 2024-08-20 | REGN | 1.450 | $1184.92 | $1175.63 | -0.78% | $-78.43 | L |
| 2024-08-20 | VRTX | 1.433 | $489.27 | $486.11 | -0.65% | $-64.59 | L |
| 2024-08-19 | BRK-B | 1.467 | $449.30 | $448.36 | -0.21% | $-20.92 | L |
| 2024-08-19 | CB | 1.467 | $269.34 | $267.73 | -0.60% | $-59.93 | L |
| 2024-08-19 | NOC | 1.467 | $490.29 | $493.73 | +0.70% | +$70.17 | W |
| 2024-08-19 | PGR | 1.450 | $219.99 | $219.80 | -0.09% | $-8.79 | L |
| 2024-08-19 | VRTX | 1.450 | $488.72 | $487.37 | -0.28% | $-27.62 | L |
| 2024-08-16 | BRK-B | 1.467 | $446.01 | $448.77 | +0.62% | +$61.88 | W |
| 2024-08-16 | NOC | 1.467 | $492.48 | $490.65 | -0.37% | $-37.10 | L |
| 2024-08-16 | LLY | 1.450 | $910.69 | $910.38 | -0.03% | $-3.36 | L |
| 2024-08-16 | CB | 1.450 | $269.62 | $269.70 | +0.03% | +$2.92 | W |
| 2024-08-16 | REGN | 1.450 | $1170.35 | $1187.08 | +1.43% | +$142.88 | W |
| 2024-08-15 | BRK-B | 1.467 | $441.55 | $444.51 | +0.67% | +$67.04 | W |
| 2024-08-15 | PGR | 1.467 | $218.33 | $217.16 | -0.54% | $-53.97 | L |
| 2024-08-15 | NOC | 1.467 | $490.21 | $492.39 | +0.44% | +$44.41 | W |
| 2024-08-15 | LLY | 1.450 | $916.88 | $910.69 | -0.68% | $-67.54 | L |
| 2024-08-15 | CB | 1.450 | $268.79 | $269.09 | +0.11% | +$10.98 | W |
| 2024-08-14 | NOC | 1.467 | $490.41 | $489.51 | -0.18% | $-18.43 | L |
| 2024-08-14 | AON | 1.400 | $328.16 | $328.00 | -0.05% | $-4.82 | L |
| 2024-08-14 | GILD | 1.367 | $70.69 | $70.65 | -0.05% | $-5.38 | L |
| 2024-08-14 | MO | 1.367 | $45.25 | $44.80 | -0.99% | $-99.50 | L |
| 2024-08-14 | KO | 1.350 | $65.25 | $65.28 | +0.04% | +$4.37 | W |
| 2024-08-13 | BRK-B | 1.467 | $433.00 | $438.47 | +1.26% | +$126.33 | W |
| 2024-08-13 | NOC | 1.467 | $487.34 | $490.77 | +0.70% | +$70.39 | W |
| 2024-08-13 | CB | 1.450 | $264.18 | $268.06 | +1.47% | +$147.16 | W |
| 2024-08-13 | LLY | 1.417 | $897.47 | $918.85 | +2.38% | +$238.24 | W |
| 2024-08-13 | RTX | 1.417 | $112.64 | $113.42 | +0.69% | +$69.33 | W |
| 2024-08-12 | BRK-B | 1.467 | $431.83 | $432.41 | +0.13% | +$13.43 | W |
| 2024-08-12 | CB | 1.467 | $264.74 | $263.59 | -0.43% | $-43.50 | L |
| 2024-08-12 | NOC | 1.450 | $487.36 | $488.23 | +0.18% | +$17.75 | W |
| 2024-08-12 | RTX | 1.417 | $112.59 | $112.66 | +0.06% | +$6.00 | W |
| 2024-08-12 | PGR | 1.417 | $205.00 | $204.68 | -0.15% | $-15.27 | L |
| 2024-08-09 | CB | 1.467 | $266.72 | $263.76 | -1.11% | $-110.70 | L |
| 2024-08-09 | NOC | 1.467 | $481.53 | $487.53 | +1.25% | +$124.52 | W |
| 2024-08-09 | REGN | 1.400 | $1115.40 | $1111.91 | -0.31% | $-31.30 | L |
| 2024-08-09 | AON | 1.383 | $326.00 | $325.43 | -0.18% | $-17.60 | L |
| 2024-08-09 | MO | 1.367 | $44.53 | $44.42 | -0.26% | $-25.78 | L |
| 2024-08-08 | BRK-B | 1.500 | $431.92 | $431.67 | -0.06% | $-5.79 | L |
| 2024-08-08 | NOC | 1.433 | $478.60 | $480.41 | +0.38% | +$37.97 | W |
| 2024-08-08 | RTX | 1.417 | $110.91 | $111.98 | +0.96% | +$96.49 | W |
| 2024-08-08 | PGR | 1.417 | $201.89 | $204.13 | +1.11% | +$110.81 | W |
| 2024-08-08 | REGN | 1.400 | $1103.88 | $1121.97 | +1.64% | +$163.88 | W |
| 2024-08-07 | CB | 1.467 | $261.25 | $264.96 | +1.42% | +$142.02 | W |
| 2024-08-07 | NOC | 1.433 | $473.93 | $477.48 | +0.75% | +$74.85 | W |
| 2024-08-07 | RTX | 1.417 | $109.81 | $110.96 | +1.05% | +$105.36 | W |
| 2024-08-07 | PGR | 1.400 | $197.92 | $201.03 | +1.57% | +$156.75 | W |
| 2024-08-07 | MO | 1.383 | $43.91 | $44.54 | +1.45% | +$144.78 | W |
| 2024-08-06 | RTX | 1.417 | $110.19 | $110.05 | -0.13% | $-13.13 | L |
| 2024-08-06 | PGR | 1.417 | $196.65 | $198.74 | +1.06% | +$106.27 | W |
| 2024-08-06 | NOC | 1.417 | $469.74 | $475.95 | +1.32% | +$132.20 | W |
| 2024-08-06 | GILD | 1.400 | $70.81 | $70.33 | -0.68% | $-68.45 | L |
| 2024-08-06 | DUK | 1.383 | $105.42 | $105.69 | +0.26% | +$25.61 | W |
| 2024-08-05 | CB | 1.467 | $264.54 | $260.99 | -1.34% | $-134.30 | L |
| 2024-08-05 | NOC | 1.433 | $479.34 | $472.82 | -1.36% | $-135.84 | L |
| 2024-08-05 | VRTX | 1.417 | $474.01 | $474.29 | +0.06% | +$5.91 | W |
| 2024-08-05 | RTX | 1.400 | $111.44 | $110.29 | -1.03% | $-102.95 | L |
| 2024-08-05 | REGN | 1.400 | $1055.51 | $1057.46 | +0.18% | +$18.42 | W |
| 2024-08-02 | BRK-B | 1.483 | $413.43 | $413.72 | +0.07% | +$7.01 | W |
| 2024-08-02 | CB | 1.467 | $266.05 | $265.06 | -0.37% | $-36.99 | L |
| 2024-08-02 | VRTX | 1.467 | $469.56 | $476.91 | +1.56% | +$156.53 | W |
| 2024-08-02 | RTX | 1.417 | $110.97 | $111.03 | +0.05% | +$5.22 | W |
| 2024-08-02 | GILD | 1.400 | $73.06 | $71.12 | -2.67% | $-266.64 | L |
| 2024-08-01 | VRTX | 1.500 | $491.50 | $494.46 | +0.60% | +$60.22 | W |
| 2024-08-01 | BRK-B | 1.467 | $429.77 | $428.36 | -0.33% | $-32.81 | L |
| 2024-08-01 | CB | 1.450 | $265.96 | $267.03 | +0.40% | +$40.34 | W |
| 2024-08-01 | RTX | 1.417 | $112.07 | $112.26 | +0.16% | +$16.35 | W |
| 2024-08-01 | AON | 1.383 | $325.52 | $326.76 | +0.38% | +$38.30 | W |
| 2024-07-31 | BRK-B | 1.483 | $439.67 | $431.81 | -1.79% | $-178.77 | L |
| 2024-07-31 | VRTX | 1.467 | $495.85 | $505.78 | +2.00% | +$200.26 | W |
| 2024-07-31 | NOC | 1.433 | $472.12 | $479.46 | +1.56% | +$155.62 | W |
| 2024-07-31 | RTX | 1.417 | $113.49 | $112.55 | -0.83% | $-83.25 | L |
| 2024-07-31 | GILD | 1.417 | $72.33 | $72.69 | +0.50% | +$49.94 | W |
| 2024-07-30 | BRK-B | 1.483 | $439.85 | $438.50 | -0.31% | $-30.69 | L |
| 2024-07-30 | CB | 1.483 | $270.95 | $271.30 | +0.13% | +$13.08 | W |
| 2024-07-30 | MO | 1.433 | $42.73 | $43.27 | +1.26% | +$126.02 | W |
| 2024-07-30 | NOC | 1.417 | $472.83 | $470.68 | -0.46% | $-45.63 | L |
| 2024-07-30 | PFE | 1.400 | $27.72 | $27.13 | -2.12% | $-211.51 | L |
| 2024-07-29 | BRK-B | 1.483 | $439.51 | $441.26 | +0.40% | +$39.82 | W |
| 2024-07-29 | VRTX | 1.483 | $499.70 | $502.60 | +0.58% | +$58.03 | W |
| 2024-07-29 | CB | 1.467 | $268.36 | $272.29 | +1.46% | +$146.33 | W |
| 2024-07-29 | MO | 1.433 | $44.48 | $44.63 | +0.34% | +$33.75 | W |
| 2024-07-29 | NOC | 1.433 | $463.15 | $473.02 | +2.13% | +$212.98 | W |
| 2024-07-26 | BRK-B | 1.500 | $438.01 | $438.31 | +0.07% | +$6.85 | W |
| 2024-07-26 | VRTX | 1.483 | $495.12 | $498.15 | +0.61% | +$61.20 | W |
| 2024-07-26 | CB | 1.450 | $267.07 | $267.41 | +0.12% | +$12.53 | W |
| 2024-07-26 | RTX | 1.417 | $109.90 | $110.33 | +0.39% | +$38.60 | W |
| 2024-07-26 | PGR | 1.417 | $198.73 | $196.67 | -1.03% | $-103.30 | L |
| 2024-07-25 | VRTX | 1.483 | $493.14 | $495.26 | +0.43% | +$42.99 | W |
| 2024-07-25 | CB | 1.417 | $258.74 | $265.79 | +2.72% | +$272.35 | W |
| 2024-07-25 | GILD | 1.400 | $72.26 | $73.19 | +1.29% | +$128.90 | W |
| 2024-07-25 | RTX | 1.383 | $109.87 | $109.86 | -0.01% | $-0.88 | L |
| 2024-07-25 | REGN | 1.367 | $1058.80 | $1069.79 | +1.04% | +$103.88 | W |
| 2024-07-24 | BRK-B | 1.483 | $431.60 | $433.29 | +0.39% | +$39.16 | W |
| 2024-07-24 | CB | 1.433 | $254.25 | $257.47 | +1.27% | +$126.97 | W |
| 2024-07-24 | PGR | 1.400 | $198.85 | $195.88 | -1.49% | $-149.08 | L |
| 2024-07-24 | LLY | 1.367 | $835.33 | $809.88 | -3.05% | $-304.72 | L |
| 2024-07-24 | KO | 1.350 | $62.80 | $62.83 | +0.04% | +$4.54 | W |
| 2024-07-23 | BRK-B | 1.483 | $433.99 | $432.80 | -0.27% | $-27.42 | L |
| 2024-07-23 | VRTX | 1.467 | $488.46 | $490.80 | +0.48% | +$47.91 | W |
| 2024-07-23 | PGR | 1.417 | $199.36 | $198.34 | -0.51% | $-51.26 | L |
| 2024-07-23 | LLY | 1.400 | $860.48 | $848.04 | -1.45% | $-144.64 | L |
| 2024-07-23 | MO | 1.400 | $43.43 | $43.63 | +0.47% | +$46.74 | W |
| 2024-07-22 | BRK-B | 1.483 | $437.34 | $434.01 | -0.76% | $-76.14 | L |
| 2024-07-22 | VRTX | 1.483 | $494.69 | $490.32 | -0.88% | $-88.34 | L |
| 2024-07-22 | CB | 1.450 | $258.38 | $259.09 | +0.27% | +$27.42 | W |
| 2024-07-22 | PGR | 1.433 | $199.14 | $198.76 | -0.19% | $-18.95 | L |
| 2024-07-22 | MO | 1.400 | $43.69 | $43.37 | -0.75% | $-74.75 | L |
| 2024-07-19 | BRK-B | 1.467 | $435.05 | $435.98 | +0.21% | +$21.38 | W |
| 2024-07-19 | CB | 1.433 | $255.74 | $257.87 | +0.83% | +$83.12 | W |
| 2024-07-19 | MO | 1.433 | $43.62 | $43.62 | -0.02% | $-2.02 | L |
| 2024-07-19 | PGR | 1.433 | $197.02 | $199.13 | +1.07% | +$107.00 | W |
| 2024-07-19 | GILD | 1.383 | $69.27 | $68.82 | -0.66% | $-65.86 | L |
| 2024-07-18 | BRK-B | 1.483 | $442.67 | $434.47 | -1.85% | $-185.24 | L |
| 2024-07-18 | PGR | 1.467 | $206.68 | $201.94 | -2.29% | $-229.40 | L |
| 2024-07-18 | CB | 1.450 | $264.29 | $255.77 | -3.22% | $-322.12 | L |
| 2024-07-18 | GILD | 1.400 | $69.86 | $68.96 | -1.29% | $-129.24 | L |
| 2024-07-18 | REGN | 1.367 | $1063.41 | $1054.89 | -0.80% | $-80.12 | L |
| 2024-07-17 | BRK-B | 1.500 | $445.62 | $441.82 | -0.85% | $-85.27 | L |
| 2024-07-17 | CB | 1.467 | $262.33 | $263.44 | +0.42% | +$42.39 | W |
| 2024-07-17 | VRTX | 1.467 | $488.37 | $488.12 | -0.05% | $-5.12 | L |
| 2024-07-17 | LLY | 1.433 | $894.54 | $837.21 | -6.41% | $-640.88 | L |
| 2024-07-17 | GILD | 1.417 | $69.00 | $69.86 | +1.25% | +$125.34 | W |
| 2024-07-16 | BRK-B | 1.500 | $437.85 | $445.61 | +1.77% | +$177.23 | W |
| 2024-07-16 | LLY | 1.467 | $897.48 | $893.12 | -0.49% | $-48.57 | L |
| 2024-07-16 | VRTX | 1.467 | $489.95 | $488.37 | -0.32% | $-32.25 | L |
| 2024-07-16 | CB | 1.450 | $257.86 | $263.24 | +2.09% | +$208.78 | W |
| 2024-07-16 | REGN | 1.400 | $1084.06 | $1076.73 | -0.68% | $-67.61 | L |
| 2024-07-15 | VRTX | 1.467 | $493.25 | $488.98 | -0.87% | $-86.57 | L |
| 2024-07-15 | CB | 1.417 | $256.43 | $257.51 | +0.42% | +$42.22 | W |
| 2024-07-15 | MO | 1.367 | $42.25 | $42.41 | +0.38% | +$37.61 | W |
| 2024-07-15 | BSX | 1.367 | $78.01 | $78.14 | +0.17% | +$16.66 | W |
| 2024-07-15 | AMGN | 1.350 | $310.79 | $313.31 | +0.81% | +$81.10 | W |
| 2024-07-12 | VRTX | 1.467 | $488.45 | $490.85 | +0.49% | +$49.14 | W |
| 2024-07-12 | BRK-B | 1.450 | $425.59 | $434.42 | +2.08% | +$207.48 | W |
| 2024-07-12 | REGN | 1.400 | $1088.30 | $1073.25 | -1.38% | $-138.34 | L |
| 2024-07-12 | PGR | 1.400 | $197.31 | $199.87 | +1.30% | +$129.71 | W |
| 2024-07-12 | MO | 1.383 | $42.20 | $42.13 | -0.17% | $-16.73 | L |
| 2024-07-11 | LLY | 1.467 | $924.09 | $935.34 | +1.22% | +$121.67 | W |
| 2024-07-11 | BRK-B | 1.450 | $420.23 | $424.44 | +1.00% | +$100.18 | W |
| 2024-07-11 | PGR | 1.400 | $195.57 | $196.37 | +0.41% | +$40.95 | W |
| 2024-07-11 | MO | 1.367 | $41.67 | $42.14 | +1.12% | +$112.28 | W |
| 2024-07-11 | BSX | 1.367 | $76.88 | $77.69 | +1.05% | +$105.36 | W |
| 2024-07-10 | VRTX | 1.483 | $491.33 | $492.13 | +0.16% | +$16.28 | W |
| 2024-07-10 | LLY | 1.467 | $921.22 | $921.27 | +0.01% | +$0.54 | W |
| 2024-07-10 | BRK-B | 1.433 | $413.99 | $418.78 | +1.16% | +$115.70 | W |
| 2024-07-10 | REGN | 1.400 | $1057.20 | $1071.42 | +1.34% | +$134.53 | W |
| 2024-07-10 | PGR | 1.400 | $191.76 | $195.01 | +1.70% | +$169.48 | W |
| 2024-07-09 | LLY | 1.450 | $923.67 | $926.84 | +0.34% | +$34.27 | W |
| 2024-07-09 | BRK-B | 1.433 | $410.81 | $413.79 | +0.72% | +$72.54 | W |
| 2024-07-09 | VRTX | 1.433 | $487.34 | $491.62 | +0.88% | +$87.82 | W |
| 2024-07-09 | PGR | 1.400 | $192.87 | $193.32 | +0.23% | +$23.39 | W |
| 2024-07-09 | REGN | 1.383 | $1048.51 | $1062.35 | +1.32% | +$131.96 | W |
| 2024-07-08 | BRK-B | 1.433 | $409.42 | $410.52 | +0.27% | +$26.87 | W |
| 2024-07-08 | PGR | 1.400 | $193.29 | $192.86 | -0.22% | $-22.39 | L |
| 2024-07-08 | REGN | 1.383 | $1047.18 | $1045.40 | -0.17% | $-17.05 | L |
| 2024-07-08 | BSX | 1.367 | $76.45 | $76.51 | +0.08% | +$7.85 | W |
| 2024-07-08 | MO | 1.350 | $40.64 | $41.23 | +1.46% | +$145.55 | W |
| 2024-07-05 | BRK-B | 1.450 | $411.27 | $409.08 | -0.53% | $-53.25 | L |
| 2024-07-05 | LLY | 1.450 | $905.25 | $905.36 | +0.01% | +$1.20 | W |
| 2024-07-05 | VRTX | 1.433 | $473.00 | $481.89 | +1.88% | +$187.95 | W |
| 2024-07-05 | PGR | 1.400 | $194.41 | $193.06 | -0.69% | $-69.14 | L |
| 2024-07-05 | BSX | 1.367 | $76.37 | $76.11 | -0.34% | $-34.04 | L |
| 2024-07-03 | BRK-B | 1.433 | $406.24 | $411.17 | +1.21% | +$121.36 | W |
| 2024-07-03 | LLY | 1.433 | $886.05 | $901.97 | +1.80% | +$179.65 | W |
| 2024-07-03 | VRTX | 1.433 | $472.14 | $474.57 | +0.52% | +$51.47 | W |
| 2024-07-03 | PGR | 1.400 | $193.68 | $193.50 | -0.10% | $-9.51 | L |
| 2024-07-03 | REGN | 1.367 | $1019.05 | $1025.76 | +0.66% | +$65.79 | W |
| 2024-07-02 | LLY | 1.467 | $898.45 | $885.73 | -1.42% | $-141.60 | L |
| 2024-07-02 | BRK-B | 1.433 | $407.16 | $405.77 | -0.34% | $-34.14 | L |
| 2024-07-02 | PGR | 1.400 | $194.17 | $193.58 | -0.30% | $-30.34 | L |
| 2024-07-02 | REGN | 1.367 | $1033.74 | $1015.70 | -1.75% | $-174.52 | L |
| 2024-07-02 | BSX | 1.367 | $76.80 | $76.11 | -0.90% | $-89.84 | L |
| 2024-07-01 | LLY | 1.467 | $890.28 | $894.22 | +0.44% | +$44.31 | W |
| 2024-07-01 | VRTX | 1.450 | $469.76 | $473.78 | +0.86% | +$85.58 | W |
| 2024-07-01 | BRK-B | 1.433 | $404.02 | $407.10 | +0.76% | +$76.23 | W |
| 2024-07-01 | PGR | 1.400 | $191.45 | $194.27 | +1.47% | +$147.07 | W |
| 2024-07-01 | REGN | 1.383 | $1045.37 | $1036.10 | -0.89% | $-88.61 | L |
| 2024-06-28 | VRTX | 1.450 | $467.94 | $471.25 | +0.71% | +$70.74 | W |
| 2024-06-28 | BRK-B | 1.433 | $408.09 | $405.19 | -0.71% | $-71.06 | L |
| 2024-06-28 | REGN | 1.383 | $1038.53 | $1048.36 | +0.95% | +$94.64 | W |
| 2024-06-28 | GD | 1.383 | $280.25 | $276.90 | -1.19% | $-119.44 | L |
| 2024-06-28 | BSX | 1.367 | $77.30 | $76.41 | -1.15% | $-115.14 | L |
| 2024-06-27 | LLY | 1.467 | $898.76 | $892.91 | -0.65% | $-65.07 | L |
| 2024-06-27 | VRTX | 1.450 | $473.21 | $468.72 | -0.95% | $-94.88 | L |
| 2024-06-27 | BRK-B | 1.433 | $408.25 | $406.80 | -0.35% | $-35.52 | L |
| 2024-06-27 | CB | 1.417 | $253.72 | $251.05 | -1.05% | $-105.51 | L |
| 2024-06-27 | PGR | 1.417 | $193.61 | $191.13 | -1.28% | $-127.85 | L |
| 2024-06-26 | LLY | 1.467 | $891.08 | $896.52 | +0.61% | +$60.98 | W |
| 2024-06-26 | BRK-B | 1.433 | $410.26 | $407.95 | -0.56% | $-56.31 | L |
| 2024-06-26 | CB | 1.400 | $255.89 | $257.89 | +0.78% | +$78.08 | W |
| 2024-06-26 | PGR | 1.400 | $192.21 | $194.48 | +1.18% | +$118.25 | W |
| 2024-06-26 | REGN | 1.383 | $1062.44 | $1042.25 | -1.90% | $-190.06 | L |
| 2024-06-25 | LLY | 1.483 | $891.55 | $888.85 | -0.30% | $-30.31 | L |
| 2024-06-25 | VRTX | 1.450 | $471.72 | $474.00 | +0.48% | +$48.33 | W |
| 2024-06-25 | BRK-B | 1.433 | $410.02 | $410.26 | +0.06% | +$5.85 | W |
| 2024-06-25 | CB | 1.400 | $258.03 | $255.90 | -0.82% | $-82.39 | L |
| 2024-06-25 | PGR | 1.400 | $190.68 | $191.57 | +0.47% | +$46.81 | W |
| 2024-06-24 | LLY | 1.467 | $879.49 | $892.15 | +1.44% | +$143.98 | W |
| 2024-06-24 | BRK-B | 1.450 | $414.00 | $410.97 | -0.73% | $-73.19 | L |
| 2024-06-24 | CB | 1.417 | $261.72 | $259.13 | -0.99% | $-98.90 | L |
| 2024-06-24 | REGN | 1.400 | $1059.37 | $1062.41 | +0.29% | +$28.74 | W |
| 2024-06-24 | PGR | 1.400 | $194.13 | $191.66 | -1.27% | $-127.51 | L |
| 2024-06-21 | BRK-B | 1.433 | $410.70 | $413.98 | +0.80% | +$79.86 | W |
| 2024-06-21 | CB | 1.417 | $260.99 | $261.91 | +0.35% | +$35.45 | W |
| 2024-06-21 | PGR | 1.400 | $193.06 | $193.86 | +0.41% | +$41.46 | W |
| 2024-06-21 | GD | 1.383 | $288.07 | $287.16 | -0.32% | $-31.72 | L |
| 2024-06-21 | RTX | 1.367 | $101.94 | $98.30 | -3.58% | $-357.48 | L |
| 2024-06-20 | LLY | 1.467 | $873.46 | $871.71 | -0.20% | $-20.10 | L |
| 2024-06-20 | VRTX | 1.450 | $464.39 | $468.71 | +0.93% | +$93.03 | W |
| 2024-06-20 | BRK-B | 1.433 | $409.82 | $409.62 | -0.05% | $-4.88 | L |
| 2024-06-20 | CB | 1.433 | $262.60 | $260.42 | -0.83% | $-83.20 | L |
| 2024-06-20 | PGR | 1.400 | $192.39 | $192.49 | +0.05% | +$5.27 | W |
| 2024-06-18 | LLY | 1.467 | $880.70 | $873.79 | -0.79% | $-78.50 | L |
| 2024-06-18 | BRK-B | 1.433 | $407.25 | $409.15 | +0.47% | +$46.65 | W |
| 2024-06-18 | VRTX | 1.433 | $466.18 | $471.38 | +1.11% | +$111.54 | W |
| 2024-06-18 | PGR | 1.417 | $194.04 | $194.02 | -0.01% | $-0.95 | L |
| 2024-06-18 | CB | 1.400 | $259.10 | $262.27 | +1.22% | +$122.31 | W |
| 2024-06-17 | LLY | 1.467 | $874.78 | $879.18 | +0.50% | +$50.28 | W |
| 2024-06-17 | BRK-B | 1.433 | $406.75 | $407.95 | +0.29% | +$29.50 | W |
| 2024-06-17 | VRTX | 1.433 | $473.40 | $467.28 | -1.29% | $-129.28 | L |
| 2024-06-17 | CB | 1.417 | $256.79 | $258.87 | +0.81% | +$81.25 | W |
| 2024-06-17 | PGR | 1.417 | $192.41 | $193.93 | +0.79% | +$78.91 | W |
| 2024-06-14 | LLY | 1.467 | $865.91 | $872.82 | +0.80% | +$79.84 | W |
| 2024-06-14 | VRTX | 1.450 | $479.13 | $473.69 | -1.14% | $-113.54 | L |
| 2024-06-14 | BRK-B | 1.433 | $405.18 | $407.32 | +0.53% | +$52.82 | W |
| 2024-06-14 | CB | 1.383 | $255.76 | $256.60 | +0.33% | +$32.71 | W |
| 2024-06-14 | REGN | 1.383 | $1028.03 | $1036.81 | +0.85% | +$85.38 | W |
| 2024-06-13 | LLY | 1.483 | $870.18 | $866.35 | -0.44% | $-43.97 | L |
| 2024-06-13 | VRTX | 1.483 | $477.73 | $480.73 | +0.63% | +$62.80 | W |
| 2024-06-13 | BRK-B | 1.433 | $404.90 | $405.54 | +0.16% | +$15.81 | W |
| 2024-06-13 | CB | 1.433 | $256.23 | $255.36 | -0.34% | $-34.19 | L |
| 2024-06-13 | REGN | 1.383 | $1015.91 | $1028.03 | +1.19% | +$119.30 | W |
| 2024-06-12 | LLY | 1.467 | $857.06 | $871.16 | +1.65% | +$164.55 | W |
| 2024-06-12 | CB | 1.467 | $257.71 | $258.15 | +0.17% | +$17.12 | W |
| 2024-06-12 | VRTX | 1.467 | $473.50 | $479.03 | +1.17% | +$116.79 | W |
| 2024-06-12 | BRK-B | 1.433 | $407.63 | $405.92 | -0.42% | $-41.95 | L |
| 2024-06-12 | PGR | 1.383 | $187.21 | $187.35 | +0.07% | +$7.37 | W |
| 2024-06-11 | VRTX | 1.483 | $478.00 | $475.79 | -0.46% | $-46.23 | L |
| 2024-06-11 | CB | 1.450 | $258.93 | $257.99 | -0.36% | $-36.36 | L |
| 2024-06-11 | PGR | 1.433 | $190.54 | $186.28 | -2.24% | $-223.59 | L |
| 2024-06-11 | BSX | 1.383 | $77.20 | $77.41 | +0.27% | +$27.20 | W |
| 2024-06-11 | GD | 1.383 | $281.83 | $283.12 | +0.46% | +$46.08 | W |
| 2024-06-10 | VRTX | 1.483 | $481.82 | $481.53 | -0.06% | $-6.02 | L |
| 2024-06-10 | CB | 1.467 | $262.47 | $258.85 | -1.38% | $-137.89 | L |
| 2024-06-10 | BRK-B | 1.433 | $408.88 | $408.50 | -0.09% | $-9.29 | L |
| 2024-06-10 | PGR | 1.417 | $193.16 | $191.85 | -0.68% | $-67.65 | L |
| 2024-06-10 | RTX | 1.400 | $102.57 | $103.08 | +0.50% | +$49.81 | W |
| 2024-06-07 | CB | 1.483 | $262.32 | $262.55 | +0.09% | +$8.60 | W |
| 2024-06-07 | VRTX | 1.483 | $480.18 | $483.28 | +0.65% | +$64.56 | W |
| 2024-06-07 | LLY | 1.450 | $842.22 | $853.09 | +1.29% | +$129.04 | W |
| 2024-06-07 | BRK-B | 1.433 | $413.34 | $410.81 | -0.61% | $-61.21 | L |
| 2024-06-07 | PGR | 1.433 | $194.85 | $193.50 | -0.69% | $-69.42 | L |
| 2024-06-06 | VRTX | 1.483 | $484.45 | $483.04 | -0.29% | $-29.11 | L |
| 2024-06-06 | BRK-B | 1.433 | $411.28 | $413.72 | +0.59% | +$59.33 | W |
| 2024-06-06 | LLY | 1.433 | $826.22 | $838.28 | +1.46% | +$145.98 | W |
| 2024-06-06 | RTX | 1.417 | $104.22 | $104.23 | +0.01% | +$0.93 | W |
| 2024-06-06 | MO | 1.400 | $40.34 | $40.35 | +0.02% | +$2.13 | W |
| 2024-06-05 | VRTX | 1.500 | $484.41 | $485.53 | +0.23% | +$23.12 | W |
| 2024-06-05 | CB | 1.467 | $259.71 | $258.68 | -0.40% | $-39.66 | L |
| 2024-06-05 | BRK-B | 1.433 | $410.42 | $411.08 | +0.16% | +$16.08 | W |
| 2024-06-05 | LLY | 1.433 | $823.38 | $825.76 | +0.29% | +$28.87 | W |
| 2024-06-05 | PGR | 1.433 | $196.43 | $196.17 | -0.13% | $-13.12 | L |
| 2024-06-04 | VRTX | 1.500 | $475.26 | $483.04 | +1.64% | +$163.70 | W |
| 2024-06-04 | LLY | 1.467 | $819.05 | $820.30 | +0.15% | +$15.29 | W |
| 2024-06-04 | CB | 1.467 | $260.69 | $259.07 | -0.62% | $-62.45 | L |
| 2024-06-04 | PGR | 1.450 | $195.45 | $195.64 | +0.10% | +$9.88 | W |
| 2024-06-04 | BRK-B | 1.433 | $410.10 | $409.85 | -0.06% | $-6.10 | L |
| 2024-06-03 | BRK-B | 1.450 | $414.85 | $409.53 | -1.28% | $-128.24 | L |
| 2024-06-03 | LLY | 1.450 | $822.51 | $821.12 | -0.17% | $-16.91 | L |
| 2024-06-03 | CB | 1.450 | $260.06 | $259.72 | -0.13% | $-12.82 | L |
| 2024-06-03 | PGR | 1.433 | $192.21 | $195.05 | +1.48% | +$147.93 | W |
| 2024-06-03 | RTX | 1.417 | $103.55 | $104.02 | +0.46% | +$45.62 | W |
| 2024-05-31 | VRTX | 1.467 | $455.00 | $470.18 | +3.34% | +$333.63 | W |
| 2024-05-31 | BRK-B | 1.450 | $414.89 | $414.79 | -0.02% | $-2.41 | L |
| 2024-05-31 | CB | 1.450 | $264.81 | $261.52 | -1.24% | $-124.45 | L |
| 2024-05-31 | PGR | 1.450 | $194.58 | $192.67 | -0.98% | $-98.36 | L |
| 2024-05-31 | LLY | 1.433 | $812.48 | $819.81 | +0.90% | +$90.19 | W |
| 2024-05-30 | BRK-B | 1.450 | $408.09 | $414.40 | +1.55% | +$154.62 | W |
| 2024-05-30 | CB | 1.450 | $260.62 | $265.62 | +1.92% | +$191.93 | W |
| 2024-05-30 | VRTX | 1.450 | $444.74 | $455.34 | +2.38% | +$238.34 | W |
| 2024-05-30 | LLY | 1.433 | $807.52 | $809.04 | +0.19% | +$18.81 | W |
| 2024-05-30 | PGR | 1.417 | $190.89 | $194.32 | +1.80% | +$179.80 | W |
| 2024-05-29 | BRK-B | 1.433 | $403.77 | $408.61 | +1.20% | +$119.87 | W |
| 2024-05-29 | LLY | 1.433 | $801.59 | $803.83 | +0.28% | +$27.93 | W |
| 2024-05-29 | CB | 1.433 | $255.99 | $260.06 | +1.59% | +$159.00 | W |
| 2024-05-29 | VRTX | 1.433 | $439.11 | $443.05 | +0.90% | +$89.73 | W |
| 2024-05-29 | PGR | 1.400 | $186.94 | $190.41 | +1.86% | +$186.07 | W |
| 2024-05-28 | LLY | 1.467 | $791.94 | $800.35 | +1.06% | +$106.23 | W |
| 2024-05-28 | VRTX | 1.467 | $445.56 | $441.13 | -0.99% | $-99.43 | L |
| 2024-05-28 | BRK-B | 1.433 | $403.00 | $404.09 | +0.27% | +$27.05 | W |
| 2024-05-28 | CB | 1.433 | $257.82 | $256.51 | -0.51% | $-50.98 | L |
| 2024-05-28 | PGR | 1.433 | $188.11 | $186.94 | -0.63% | $-62.62 | L |
| 2024-05-24 | VRTX | 1.500 | $454.79 | $446.88 | -1.74% | $-173.93 | L |
| 2024-05-24 | LLY | 1.467 | $797.86 | $796.73 | -0.14% | $-14.09 | L |
| 2024-05-24 | BRK-B | 1.433 | $408.24 | $403.90 | -1.06% | $-106.31 | L |
| 2024-05-24 | CB | 1.433 | $259.92 | $257.59 | -0.89% | $-89.43 | L |
| 2024-05-24 | GD | 1.417 | $288.13 | $286.01 | -0.73% | $-73.45 | L |
| 2024-05-23 | CB | 1.483 | $258.71 | $259.67 | +0.37% | +$37.15 | W |
| 2024-05-23 | VRTX | 1.483 | $451.90 | $456.95 | +1.12% | +$111.75 | W |
| 2024-05-23 | LLY | 1.433 | $796.87 | $796.31 | -0.07% | $-7.06 | L |
| 2024-05-23 | BRK-B | 1.417 | $406.90 | $407.41 | +0.12% | +$12.53 | W |
| 2024-05-23 | RTX | 1.383 | $102.03 | $102.45 | +0.42% | +$41.58 | W |
| 2024-05-22 | CB | 1.467 | $263.59 | $258.03 | -2.11% | $-210.98 | L |
| 2024-05-22 | BRK-B | 1.433 | $413.25 | $405.88 | -1.78% | $-178.34 | L |
| 2024-05-22 | VRTX | 1.433 | $449.58 | $450.80 | +0.27% | +$27.14 | W |
| 2024-05-22 | PGR | 1.417 | $189.33 | $186.96 | -1.25% | $-124.91 | L |
| 2024-05-22 | NOC | 1.417 | $456.76 | $452.05 | -1.03% | $-103.16 | L |
| 2024-05-21 | CB | 1.467 | $260.01 | $262.30 | +0.88% | +$88.27 | W |
| 2024-05-21 | PGR | 1.450 | $192.68 | $189.87 | -1.46% | $-145.66 | L |
| 2024-05-21 | VRTX | 1.450 | $442.54 | $447.53 | +1.13% | +$112.76 | W |
| 2024-05-21 | BRK-B | 1.433 | $414.95 | $413.99 | -0.23% | $-23.14 | L |
| 2024-05-21 | LLY | 1.417 | $789.97 | $791.85 | +0.24% | +$23.85 | W |
| 2024-05-20 | VRTX | 1.483 | $446.00 | $442.00 | -0.90% | $-89.69 | L |
| 2024-05-20 | BRK-B | 1.433 | $413.59 | $414.37 | +0.19% | +$18.86 | W |
| 2024-05-20 | CB | 1.433 | $259.87 | $259.91 | +0.01% | +$1.51 | W |
| 2024-05-20 | PGR | 1.417 | $191.39 | $192.67 | +0.67% | +$66.83 | W |
| 2024-05-20 | BSX | 1.417 | $75.56 | $75.67 | +0.15% | +$14.56 | W |
| 2024-05-17 | CB | 1.500 | $269.46 | $259.07 | -3.86% | $-385.82 | L |
| 2024-05-17 | VRTX | 1.500 | $444.72 | $445.87 | +0.26% | +$25.86 | W |
| 2024-05-17 | BRK-B | 1.450 | $417.04 | $413.00 | -0.97% | $-96.87 | L |
| 2024-05-17 | PGR | 1.450 | $192.32 | $190.46 | -0.97% | $-96.65 | L |
| 2024-05-17 | BSX | 1.417 | $74.81 | $75.36 | +0.73% | +$73.52 | W |
| 2024-05-16 | BRK-B | 1.450 | $413.98 | $416.94 | +0.71% | +$71.50 | W |
| 2024-05-16 | VRTX | 1.450 | $442.00 | $445.21 | +0.73% | +$72.62 | W |
| 2024-05-16 | LLY | 1.417 | $762.24 | $759.39 | -0.37% | $-37.39 | L |
| 2024-05-16 | MO | 1.400 | $39.79 | $39.81 | +0.07% | +$6.53 | W |
| 2024-05-16 | GD | 1.400 | $285.29 | $287.63 | +0.82% | +$81.93 | W |
| 2024-05-15 | BRK-B | 1.450 | $413.80 | $413.12 | -0.16% | $-16.43 | L |
| 2024-05-15 | VRTX | 1.433 | $434.59 | $440.64 | +1.39% | +$139.21 | W |
| 2024-05-15 | LLY | 1.417 | $773.90 | $760.50 | -1.73% | $-173.19 | L |
| 2024-05-15 | PGR | 1.417 | $193.23 | $190.49 | -1.42% | $-141.91 | L |
| 2024-05-15 | NEE | 1.400 | $72.78 | $72.17 | -0.84% | $-84.35 | L |
| 2024-05-14 | BRK-B | 1.433 | $410.51 | $412.76 | +0.55% | +$54.81 | W |
| 2024-05-14 | CB | 1.433 | $247.55 | $248.11 | +0.23% | +$22.58 | W |
| 2024-05-14 | PGR | 1.433 | $190.81 | $192.55 | +0.91% | +$91.15 | W |
| 2024-05-14 | NOC | 1.433 | $456.54 | $454.41 | -0.47% | $-46.62 | L |
| 2024-05-14 | GD | 1.400 | $282.61 | $283.37 | +0.27% | +$26.89 | W |
| 2024-05-13 | BRK-B | 1.433 | $410.45 | $410.24 | -0.05% | $-5.12 | L |
| 2024-05-13 | CB | 1.433 | $249.55 | $248.30 | -0.50% | $-50.31 | L |
| 2024-05-13 | PGR | 1.433 | $195.18 | $196.62 | +0.73% | +$73.55 | W |
| 2024-05-13 | NOC | 1.433 | $462.24 | $458.68 | -0.77% | $-77.03 | L |
| 2024-05-13 | NEE | 1.400 | $70.78 | $71.23 | +0.64% | +$64.04 | W |
| 2024-05-10 | PGR | 1.450 | $199.22 | $195.46 | -1.89% | $-188.91 | L |
| 2024-05-10 | BRK-B | 1.433 | $414.06 | $411.22 | -0.69% | $-68.59 | L |
| 2024-05-10 | CB | 1.433 | $250.13 | $249.65 | -0.19% | $-19.21 | L |
| 2024-05-10 | NOC | 1.433 | $459.78 | $461.18 | +0.30% | +$30.51 | W |
| 2024-05-10 | LLY | 1.400 | $751.70 | $745.99 | -0.76% | $-75.97 | L |
| 2024-05-09 | BRK-B | 1.433 | $409.85 | $412.05 | +0.54% | +$53.68 | W |
| 2024-05-09 | PGR | 1.433 | $197.28 | $198.54 | +0.64% | +$63.90 | W |
| 2024-05-09 | LLY | 1.417 | $762.06 | $748.26 | -1.81% | $-181.13 | L |
| 2024-05-09 | CB | 1.417 | $250.10 | $249.94 | -0.06% | $-6.27 | L |
| 2024-05-09 | NOC | 1.417 | $458.87 | $459.39 | +0.11% | +$11.38 | W |
| 2024-05-08 | PGR | 1.450 | $197.43 | $196.66 | -0.39% | $-38.69 | L |
| 2024-05-08 | BRK-B | 1.433 | $406.25 | $408.82 | +0.63% | +$63.26 | W |
| 2024-05-08 | NOC | 1.433 | $456.24 | $458.06 | +0.40% | +$40.08 | W |
| 2024-05-08 | LLY | 1.417 | $764.99 | $759.63 | -0.70% | $-70.14 | L |
| 2024-05-08 | CB | 1.417 | $246.43 | $249.16 | +1.11% | +$110.64 | W |
| 2024-05-07 | PGR | 1.467 | $199.18 | $198.67 | -0.26% | $-25.87 | L |
| 2024-05-07 | BRK-B | 1.433 | $406.47 | $406.37 | -0.03% | $-2.46 | L |
| 2024-05-07 | LLY | 1.433 | $767.06 | $763.02 | -0.53% | $-52.62 | L |
| 2024-05-07 | NOC | 1.433 | $459.21 | $456.30 | -0.63% | $-63.21 | L |
| 2024-05-07 | BSX | 1.400 | $73.51 | $72.72 | -1.07% | $-107.47 | L |
| 2024-05-06 | PGR | 1.467 | $199.06 | $198.26 | -0.40% | $-40.22 | L |
| 2024-05-06 | BRK-B | 1.433 | $406.93 | $406.14 | -0.19% | $-19.41 | L |
| 2024-05-06 | LLY | 1.433 | $757.02 | $765.75 | +1.15% | +$115.36 | W |
| 2024-05-06 | CB | 1.433 | $248.09 | $247.11 | -0.40% | $-39.53 | L |
| 2024-05-06 | GD | 1.400 | $281.20 | $282.19 | +0.35% | +$35.23 | W |
| 2024-05-03 | PGR | 1.433 | $192.51 | $198.31 | +3.01% | +$301.13 | W |
| 2024-05-03 | BSX | 1.400 | $73.04 | $72.55 | -0.67% | $-67.09 | L |
| 2024-05-03 | GD | 1.383 | $278.44 | $280.28 | +0.66% | +$65.98 | W |
| 2024-05-03 | LLY | 1.367 | $726.64 | $754.83 | +3.88% | +$388.06 | W |
| 2024-05-03 | RTX | 1.367 | $97.55 | $97.66 | +0.12% | +$11.79 | W |
| 2024-05-02 | LLY | 1.433 | $731.52 | $723.61 | -1.08% | $-108.08 | L |
| 2024-05-02 | CB | 1.417 | $244.15 | $243.77 | -0.16% | $-15.67 | L |
| 2024-05-02 | PGR | 1.417 | $191.21 | $192.06 | +0.44% | +$44.27 | W |
| 2024-05-02 | NOC | 1.417 | $460.21 | $453.87 | -1.38% | $-137.92 | L |
| 2024-05-02 | RTX | 1.383 | $97.75 | $97.17 | -0.59% | $-58.83 | L |
| 2024-05-01 | LLY | 1.450 | $765.33 | $744.23 | -2.76% | $-275.68 | L |
| 2024-05-01 | PGR | 1.450 | $194.85 | $192.35 | -1.28% | $-128.46 | L |
| 2024-05-01 | NOC | 1.433 | $469.17 | $459.58 | -2.04% | $-204.37 | L |
| 2024-05-01 | CB | 1.400 | $245.71 | $245.44 | -0.11% | $-10.78 | L |
| 2024-05-01 | RTX | 1.383 | $96.98 | $97.64 | +0.68% | +$68.18 | W |
| 2024-04-30 | LLY | 1.433 | $762.79 | $764.75 | +0.26% | +$25.68 | W |
| 2024-04-30 | PGR | 1.433 | $192.47 | $194.90 | +1.26% | +$126.22 | W |
| 2024-04-30 | NOC | 1.433 | $469.38 | $470.58 | +0.26% | +$25.77 | W |
| 2024-04-30 | RTX | 1.383 | $97.10 | $97.00 | -0.10% | $-9.87 | L |
| 2024-04-30 | BSX | 1.383 | $71.61 | $72.21 | +0.84% | +$83.79 | W |
| 2024-04-29 | PGR | 1.433 | $190.33 | $191.63 | +0.68% | +$68.17 | W |
| 2024-04-29 | CB | 1.417 | $244.86 | $243.86 | -0.41% | $-40.86 | L |
| 2024-04-29 | BSX | 1.417 | $72.34 | $71.87 | -0.65% | $-64.97 | L |
| 2024-04-29 | BRK-B | 1.400 | $400.58 | $396.73 | -0.96% | $-96.11 | L |
| 2024-04-29 | RTX | 1.400 | $98.07 | $97.29 | -0.80% | $-80.12 | L |
| 2024-04-26 | PGR | 1.467 | $191.40 | $190.18 | -0.64% | $-63.94 | L |
| 2024-04-26 | BRK-B | 1.417 | $402.66 | $400.96 | -0.42% | $-42.22 | L |
| 2024-04-26 | BSX | 1.417 | $73.08 | $72.50 | -0.79% | $-79.37 | L |
| 2024-04-26 | LLY | 1.383 | $724.38 | $725.81 | +0.20% | +$19.71 | W |
| 2024-04-26 | RTX | 1.383 | $97.60 | $98.17 | +0.58% | +$57.93 | W |
| 2024-04-25 | BRK-B | 1.467 | $403.92 | $402.10 | -0.45% | $-45.06 | L |
| 2024-04-25 | PGR | 1.467 | $192.33 | $191.43 | -0.47% | $-46.89 | L |
| 2024-04-25 | BSX | 1.417 | $72.88 | $73.17 | +0.40% | +$39.79 | W |
| 2024-04-25 | NOC | 1.400 | $471.74 | $464.86 | -1.46% | $-145.83 | L |
| 2024-04-25 | GD | 1.400 | $273.88 | $273.57 | -0.11% | $-11.24 | L |
| 2024-04-24 | PGR | 1.483 | $195.21 | $193.30 | -0.98% | $-97.58 | L |
| 2024-04-24 | BRK-B | 1.467 | $404.85 | $404.91 | +0.01% | +$1.48 | W |
| 2024-04-24 | BSX | 1.400 | $73.13 | $73.26 | +0.18% | +$17.78 | W |
| 2024-04-24 | RTX | 1.383 | $96.69 | $97.47 | +0.80% | +$80.29 | W |
| 2024-04-24 | NOC | 1.383 | $453.56 | $472.22 | +4.12% | +$411.50 | W |
| 2024-04-23 | PGR | 1.483 | $196.75 | $195.26 | -0.75% | $-75.30 | L |
| 2024-04-23 | BRK-B | 1.467 | $407.10 | $405.95 | -0.28% | $-28.25 | L |
| 2024-04-23 | CB | 1.450 | $235.95 | $238.34 | +1.01% | +$101.42 | W |
| 2024-04-23 | CME | 1.417 | $198.49 | $195.69 | -1.41% | $-140.98 | L |
| 2024-04-23 | GD | 1.400 | $278.17 | $270.40 | -2.79% | $-279.40 | L |
| 2024-04-22 | PGR | 1.483 | $196.67 | $196.94 | +0.14% | +$13.57 | W |
| 2024-04-22 | BRK-B | 1.467 | $410.25 | $408.74 | -0.37% | $-36.81 | L |
| 2024-04-22 | CB | 1.450 | $246.98 | $245.08 | -0.77% | $-77.04 | L |
| 2024-04-22 | CME | 1.433 | $197.92 | $199.54 | +0.82% | +$81.86 | W |
| 2024-04-22 | RTX | 1.417 | $96.79 | $97.15 | +0.38% | +$37.62 | W |
| 2024-04-19 | PGR | 1.483 | $197.90 | $196.00 | -0.96% | $-95.78 | L |
| 2024-04-19 | BRK-B | 1.467 | $406.84 | $408.78 | +0.48% | +$47.68 | W |
| 2024-04-19 | CB | 1.450 | $246.20 | $246.67 | +0.19% | +$19.12 | W |
| 2024-04-19 | CME | 1.433 | $196.35 | $198.35 | +1.02% | +$102.21 | W |
| 2024-04-19 | GD | 1.400 | $278.89 | $280.21 | +0.47% | +$47.25 | W |
| 2024-04-18 | BRK-B | 1.400 | $401.04 | $405.08 | +1.01% | +$100.74 | W |
| 2024-04-18 | META | 1.383 | $499.41 | $477.83 | -4.32% | $-432.18 | L |
| 2024-04-18 | LLY | 1.383 | $737.58 | $715.09 | -3.05% | $-305.01 | L |
| 2024-04-18 | NEE | 1.317 | $60.66 | $60.73 | +0.12% | +$12.46 | W |
| 2024-04-18 | PEP | 1.300 | $160.31 | $162.03 | +1.07% | +$107.38 | W |
| 2024-04-17 | PGR | 1.467 | $192.65 | $193.01 | +0.19% | +$18.63 | W |
| 2024-04-17 | GD | 1.400 | $273.20 | $274.40 | +0.44% | +$44.01 | W |
| 2024-04-17 | BRK-B | 1.383 | $399.70 | $399.89 | +0.05% | +$4.75 | W |
| 2024-04-17 | LLY | 1.383 | $737.84 | $734.42 | -0.46% | $-46.30 | L |
| 2024-04-17 | RTX | 1.383 | $96.33 | $96.51 | +0.19% | +$18.90 | W |
| 2024-04-16 | PGR | 1.467 | $192.39 | $192.43 | +0.02% | +$1.91 | W |
| 2024-04-16 | GD | 1.400 | $275.58 | $273.62 | -0.71% | $-71.21 | L |
| 2024-04-16 | RTX | 1.383 | $97.04 | $96.55 | -0.50% | $-50.36 | L |
| 2024-04-16 | BSX | 1.383 | $68.17 | $67.96 | -0.31% | $-30.81 | L |
| 2024-04-16 | CI | 1.367 | $333.94 | $333.18 | -0.23% | $-22.49 | L |
| 2024-04-15 | BRK-B | 1.417 | $400.97 | $396.92 | -1.01% | $-101.01 | L |
| 2024-04-15 | LLY | 1.417 | $740.06 | $735.20 | -0.66% | $-65.72 | L |
| 2024-04-15 | RTX | 1.383 | $96.07 | $96.64 | +0.59% | +$58.85 | W |
| 2024-04-15 | GD | 1.383 | $274.58 | $274.43 | -0.06% | $-5.60 | L |
| 2024-04-15 | BSX | 1.367 | $67.71 | $68.12 | +0.61% | +$60.55 | W |
| 2024-04-12 | SO | 1.183 | $64.03 | $63.47 | -0.87% | $-86.97 | L |
| 2024-04-12 | CRM | 1.133 | $279.21 | $269.30 | -3.55% | $-354.84 | L |
| 2024-04-12 | MCD | 1.067 | $255.59 | $254.03 | -0.61% | $-60.85 | L |
| 2024-04-12 | AAPL | 1.050 | $173.62 | $170.97 | -1.52% | $-152.26 | L |
| 2024-04-12 | GILD | 1.050 | $64.10 | $63.61 | -0.76% | $-76.17 | L |
| 2024-04-11 | BRK-B | 1.467 | $405.00 | $403.26 | -0.43% | $-42.96 | L |
| 2024-04-11 | LLY | 1.450 | $747.83 | $740.03 | -1.04% | $-104.40 | L |
| 2024-04-11 | CME | 1.417 | $195.52 | $192.85 | -1.36% | $-136.53 | L |
| 2024-04-11 | GD | 1.400 | $277.42 | $276.90 | -0.19% | $-18.72 | L |
| 2024-04-11 | META | 1.383 | $514.26 | $508.45 | -1.13% | $-112.99 | L |
| 2024-04-10 | PGR | 1.483 | $189.79 | $186.12 | -1.94% | $-193.45 | L |
| 2024-04-10 | LLY | 1.467 | $748.04 | $747.85 | -0.03% | $-2.50 | L |
| 2024-04-10 | BRK-B | 1.450 | $408.40 | $407.61 | -0.19% | $-19.34 | L |
| 2024-04-10 | RTX | 1.417 | $97.12 | $96.58 | -0.56% | $-56.25 | L |
| 2024-04-10 | CB | 1.400 | $242.26 | $239.83 | -1.00% | $-100.00 | L |
| 2024-04-09 | BRK-B | 1.483 | $412.74 | $409.11 | -0.88% | $-87.95 | L |
| 2024-04-09 | PGR | 1.467 | $187.67 | $189.70 | +1.08% | +$107.87 | W |
| 2024-04-09 | LLY | 1.433 | $739.67 | $750.21 | +1.42% | +$142.42 | W |
| 2024-04-09 | RTX | 1.417 | $96.71 | $97.13 | +0.44% | +$43.60 | W |
| 2024-04-09 | CB | 1.383 | $243.63 | $243.24 | -0.16% | $-16.10 | L |
| 2024-04-08 | BRK-B | 1.483 | $416.58 | $414.69 | -0.45% | $-45.37 | L |
| 2024-04-08 | PGR | 1.483 | $193.75 | $188.46 | -2.73% | $-273.08 | L |
| 2024-04-08 | LLY | 1.450 | $765.62 | $745.54 | -2.62% | $-262.33 | L |
| 2024-04-08 | RTX | 1.450 | $96.86 | $97.36 | +0.52% | +$52.44 | W |
| 2024-04-08 | CB | 1.450 | $248.45 | $243.27 | -2.09% | $-208.83 | L |
| 2024-04-05 | BRK-B | 1.433 | $418.32 | $415.97 | -0.56% | $-56.18 | L |
| 2024-04-05 | CB | 1.417 | $247.71 | $248.30 | +0.24% | +$23.76 | W |
| 2024-04-05 | PGR | 1.417 | $193.88 | $193.60 | -0.15% | $-14.72 | L |
| 2024-04-05 | LLY | 1.400 | $772.89 | $765.28 | -0.98% | $-98.47 | L |
| 2024-04-05 | RTX | 1.400 | $97.45 | $97.63 | +0.19% | +$18.69 | W |
| 2024-04-04 | PGR | 1.450 | $193.46 | $194.16 | +0.36% | +$36.15 | W |
| 2024-04-04 | BRK-B | 1.433 | $416.56 | $418.62 | +0.49% | +$49.45 | W |
| 2024-04-04 | LLY | 1.367 | $753.64 | $772.09 | +2.45% | +$244.82 | W |
| 2024-04-04 | RTX | 1.367 | $95.30 | $97.45 | +2.25% | +$225.24 | W |
| 2024-04-04 | GD | 1.367 | $280.46 | $282.54 | +0.74% | +$74.40 | W |
| 2024-04-03 | PGR | 1.450 | $194.34 | $192.54 | -0.93% | $-92.80 | L |
| 2024-04-03 | CB | 1.433 | $250.41 | $247.38 | -1.21% | $-120.64 | L |
| 2024-04-03 | NOC | 1.317 | $443.14 | $444.57 | +0.32% | +$32.32 | W |
| 2024-04-03 | VZ | 1.300 | $37.13 | $36.67 | -1.26% | $-125.61 | L |
| 2024-04-03 | AON | 1.300 | $320.98 | $310.10 | -3.39% | $-339.15 | L |
| 2024-04-02 | BRK-B | 1.450 | $419.00 | $420.24 | +0.30% | +$29.59 | W |
| 2024-04-02 | PGR | 1.450 | $193.51 | $193.95 | +0.23% | +$22.83 | W |
| 2024-04-02 | CB | 1.433 | $251.14 | $249.90 | -0.50% | $-49.60 | L |
| 2024-04-02 | CME | 1.400 | $197.73 | $195.18 | -1.29% | $-128.96 | L |
| 2024-04-02 | LLY | 1.383 | $753.86 | $764.00 | +1.34% | +$134.52 | W |
| 2024-04-01 | BRK-B | 1.433 | $419.75 | $418.92 | -0.20% | $-19.77 | L |
| 2024-04-01 | CB | 1.433 | $252.91 | $251.42 | -0.59% | $-58.95 | L |
| 2024-04-01 | PGR | 1.433 | $193.11 | $193.17 | +0.03% | +$3.33 | W |
| 2024-04-01 | GD | 1.400 | $279.31 | $278.10 | -0.43% | $-43.18 | L |
| 2024-04-01 | LLY | 1.383 | $743.40 | $752.15 | +1.18% | +$117.74 | W |
| 2024-03-28 | BRK-B | 1.433 | $421.49 | $420.20 | -0.31% | $-30.61 | L |
| 2024-03-28 | CB | 1.417 | $254.00 | $252.46 | -0.61% | $-60.63 | L |
| 2024-03-28 | PGR | 1.417 | $190.56 | $193.10 | +1.33% | +$133.21 | W |
| 2024-03-28 | NOC | 1.400 | $462.86 | $456.05 | -1.47% | $-147.16 | L |
| 2024-03-28 | LLY | 1.383 | $764.01 | $748.80 | -1.99% | $-199.10 | L |
| 2024-03-27 | BRK-B | 1.450 | $417.80 | $420.52 | +0.65% | +$65.10 | W |
| 2024-03-27 | CB | 1.417 | $254.20 | $254.15 | -0.02% | $-1.93 | L |
| 2024-03-27 | CME | 1.400 | $198.73 | $198.18 | -0.28% | $-27.79 | L |
| 2024-03-27 | NOC | 1.400 | $463.45 | $463.13 | -0.07% | $-7.10 | L |
| 2024-03-27 | LLY | 1.383 | $768.26 | $765.94 | -0.30% | $-30.24 | L |
| 2024-03-26 | CB | 1.417 | $252.04 | $253.53 | +0.59% | +$59.15 | W |
| 2024-03-26 | PGR | 1.417 | $188.70 | $189.61 | +0.48% | +$48.26 | W |
| 2024-03-26 | LLY | 1.383 | $766.68 | $766.16 | -0.07% | $-6.81 | L |
| 2024-03-26 | CME | 1.367 | $196.41 | $198.47 | +1.04% | +$104.51 | W |
| 2024-03-26 | RTX | 1.350 | $92.41 | $93.39 | +1.06% | +$105.78 | W |
| 2024-03-25 | BRK-B | 1.433 | $410.00 | $411.57 | +0.38% | +$38.29 | W |
| 2024-03-25 | CB | 1.417 | $249.89 | $251.16 | +0.51% | +$51.02 | W |
| 2024-03-25 | PGR | 1.417 | $189.28 | $188.23 | -0.55% | $-55.40 | L |
| 2024-03-25 | LLY | 1.383 | $762.24 | $762.93 | +0.09% | +$9.04 | W |
| 2024-03-25 | CME | 1.383 | $197.65 | $195.96 | -0.85% | $-85.23 | L |
| 2024-03-22 | BRK-B | 1.433 | $410.67 | $409.92 | -0.18% | $-18.26 | L |
| 2024-03-22 | CB | 1.417 | $251.16 | $250.70 | -0.18% | $-18.35 | L |
| 2024-03-22 | PGR | 1.417 | $189.31 | $189.49 | +0.09% | +$9.23 | W |
| 2024-03-22 | LLY | 1.383 | $759.18 | $761.19 | +0.27% | +$26.46 | W |
| 2024-03-22 | CME | 1.383 | $198.04 | $198.09 | +0.02% | +$2.32 | W |
| 2024-03-21 | BRK-B | 1.433 | $413.00 | $411.60 | -0.34% | $-33.90 | L |
| 2024-03-21 | CB | 1.417 | $251.67 | $250.60 | -0.42% | $-42.48 | L |
| 2024-03-21 | PGR | 1.417 | $189.33 | $189.19 | -0.07% | $-7.28 | L |
| 2024-03-21 | LLY | 1.400 | $758.10 | $758.70 | +0.08% | +$7.92 | W |
| 2024-03-21 | CME | 1.400 | $199.02 | $197.45 | -0.79% | $-78.63 | L |
| 2024-03-20 | BRK-B | 1.450 | $416.70 | $413.78 | -0.70% | $-70.07 | L |
| 2024-03-20 | CB | 1.433 | $252.64 | $251.39 | -0.50% | $-49.69 | L |
| 2024-03-20 | PGR | 1.417 | $188.09 | $189.07 | +0.52% | +$52.32 | W |
| 2024-03-20 | NOC | 1.400 | $456.62 | $452.32 | -0.94% | $-94.29 | L |
| 2024-03-20 | LLY | 1.383 | $762.04 | $758.36 | -0.48% | $-48.32 | L |
| 2024-03-19 | BRK-B | 1.433 | $412.02 | $416.11 | +0.99% | +$99.27 | W |
| 2024-03-19 | CB | 1.433 | $253.12 | $253.54 | +0.17% | +$16.66 | W |
| 2024-03-19 | PGR | 1.417 | $188.55 | $189.21 | +0.35% | +$35.12 | W |
| 2024-03-19 | LLY | 1.400 | $758.21 | $760.92 | +0.36% | +$35.71 | W |
| 2024-03-19 | NOC | 1.400 | $453.42 | $455.47 | +0.45% | +$45.24 | W |
| 2024-03-18 | BRK-B | 1.433 | $409.08 | $411.76 | +0.66% | +$65.51 | W |
| 2024-03-18 | LLY | 1.400 | $746.72 | $760.84 | +1.89% | +$189.07 | W |
| 2024-03-18 | CME | 1.400 | $202.14 | $199.16 | -1.47% | $-147.09 | L |
| 2024-03-18 | CI | 1.350 | $340.79 | $339.24 | -0.46% | $-45.48 | L |
| 2024-03-18 | MO | 1.350 | $37.67 | $37.72 | +0.14% | +$13.46 | W |
| 2024-03-15 | BRK-B | 1.433 | $408.70 | $408.41 | -0.07% | $-7.10 | L |
| 2024-03-15 | CB | 1.433 | $251.59 | $252.69 | +0.44% | +$43.66 | W |
| 2024-03-15 | PGR | 1.433 | $188.15 | $189.85 | +0.90% | +$89.94 | W |
| 2024-03-15 | CME | 1.383 | $200.78 | $201.49 | +0.36% | +$35.76 | W |
| 2024-03-15 | RTX | 1.350 | $88.97 | $89.56 | +0.67% | +$66.79 | W |
| 2024-03-14 | BRK-B | 1.450 | $404.27 | $408.13 | +0.95% | +$95.48 | W |
| 2024-03-14 | CB | 1.433 | $250.43 | $251.37 | +0.38% | +$37.60 | W |
| 2024-03-14 | PGR | 1.433 | $183.55 | $188.44 | +2.66% | +$266.07 | W |
| 2024-03-14 | CME | 1.400 | $200.17 | $200.21 | +0.02% | +$2.30 | W |
| 2024-03-14 | LLY | 1.383 | $743.71 | $742.52 | -0.16% | $-16.02 | L |
| 2024-03-13 | BRK-B | 1.433 | $409.08 | $406.73 | -0.57% | $-57.45 | L |
| 2024-03-13 | CB | 1.433 | $252.52 | $252.68 | +0.06% | +$6.22 | W |
| 2024-03-13 | CME | 1.400 | $201.68 | $201.97 | +0.15% | +$14.60 | W |
| 2024-03-13 | CI | 1.350 | $335.52 | $336.49 | +0.29% | +$28.69 | W |
| 2024-03-13 | GD | 1.350 | $264.47 | $263.61 | -0.33% | $-32.57 | L |
| 2024-03-12 | CB | 1.450 | $252.69 | $254.37 | +0.67% | +$66.54 | W |
| 2024-03-12 | BRK-B | 1.433 | $405.30 | $408.13 | +0.70% | +$69.82 | W |
| 2024-03-12 | PGR | 1.433 | $183.61 | $183.71 | +0.06% | +$5.51 | W |
| 2024-03-12 | LLY | 1.400 | $745.30 | $746.13 | +0.11% | +$11.10 | W |
| 2024-03-12 | CME | 1.400 | $200.44 | $201.93 | +0.74% | +$73.94 | W |
| 2024-03-11 | BRK-B | 1.433 | $406.78 | $404.98 | -0.44% | $-44.25 | L |
| 2024-03-11 | CB | 1.433 | $249.16 | $251.96 | +1.13% | +$112.60 | W |
| 2024-03-11 | PGR | 1.417 | $181.19 | $182.97 | +0.98% | +$98.48 | W |
| 2024-03-11 | CME | 1.417 | $199.68 | $200.44 | +0.38% | +$38.27 | W |
| 2024-03-11 | MCD | 1.350 | $282.13 | $280.83 | -0.46% | $-46.33 | L |
| 2024-03-08 | BRK-B | 1.433 | $403.30 | $404.76 | +0.36% | +$36.20 | W |
| 2024-03-08 | PGR | 1.433 | $182.29 | $180.95 | -0.74% | $-73.66 | L |
| 2024-03-08 | CB | 1.417 | $242.92 | $249.27 | +2.62% | +$261.57 | W |
| 2024-03-08 | CME | 1.400 | $196.07 | $199.54 | +1.77% | +$177.00 | W |
| 2024-03-08 | LLY | 1.383 | $740.59 | $723.02 | -2.37% | $-237.17 | L |
| 2024-03-07 | BRK-B | 1.433 | $401.08 | $403.15 | +0.52% | +$51.61 | W |
| 2024-03-07 | LLY | 1.433 | $767.95 | $750.36 | -2.29% | $-228.97 | L |
| 2024-03-07 | CB | 1.417 | $243.00 | $243.22 | +0.09% | +$9.25 | W |
| 2024-03-07 | PGR | 1.417 | $179.47 | $182.49 | +1.68% | +$168.09 | W |
| 2024-03-07 | CME | 1.383 | $196.95 | $196.05 | -0.45% | $-45.34 | L |
| 2024-03-06 | PGR | 1.450 | $180.27 | $180.38 | +0.06% | +$6.12 | W |
| 2024-03-06 | LLY | 1.433 | $759.91 | $768.10 | +1.08% | +$107.79 | W |
| 2024-03-06 | CB | 1.417 | $244.55 | $243.23 | -0.54% | $-53.96 | L |
| 2024-03-06 | GD | 1.367 | $262.27 | $261.34 | -0.35% | $-35.40 | L |
| 2024-03-06 | REGN | 1.350 | $963.17 | $965.34 | +0.22% | +$22.45 | W |
| 2024-03-05 | BRK-B | 1.450 | $402.18 | $403.96 | +0.44% | +$44.26 | W |
| 2024-03-05 | CB | 1.417 | $244.01 | $244.92 | +0.38% | +$37.66 | W |
| 2024-03-05 | CME | 1.400 | $201.29 | $201.17 | -0.06% | $-5.91 | L |
| 2024-03-05 | GD | 1.367 | $262.27 | $261.98 | -0.11% | $-10.95 | L |
| 2024-03-05 | CI | 1.350 | $321.01 | $327.16 | +1.92% | +$191.64 | W |
| 2024-03-04 | BRK-B | 1.450 | $402.55 | $400.74 | -0.45% | $-44.96 | L |
| 2024-03-04 | LLY | 1.450 | $773.18 | $765.57 | -0.98% | $-98.30 | L |
| 2024-03-04 | CB | 1.417 | $242.68 | $243.76 | +0.45% | +$44.71 | W |
| 2024-03-04 | PGR | 1.417 | $174.28 | $174.58 | +0.17% | +$16.89 | W |
| 2024-03-04 | CME | 1.400 | $202.37 | $201.36 | -0.50% | $-49.77 | L |
| 2024-03-01 | BRK-B | 1.450 | $405.00 | $403.39 | -0.40% | $-39.75 | L |
| 2024-03-01 | CB | 1.417 | $243.86 | $242.69 | -0.48% | $-48.11 | L |
| 2024-03-01 | PGR | 1.417 | $172.69 | $174.05 | +0.79% | +$78.82 | W |
| 2024-03-01 | CME | 1.400 | $201.46 | $202.69 | +0.61% | +$61.36 | W |
| 2024-03-01 | CI | 1.383 | $318.89 | $322.90 | +1.26% | +$125.67 | W |
| 2024-02-29 | BRK-B | 1.450 | $409.48 | $407.11 | -0.58% | $-57.88 | L |
| 2024-02-29 | CB | 1.433 | $245.61 | $244.99 | -0.25% | $-25.08 | L |
| 2024-02-29 | PGR | 1.400 | $174.02 | $172.76 | -0.72% | $-72.41 | L |
| 2024-02-29 | CME | 1.400 | $201.68 | $200.73 | -0.47% | $-47.22 | L |
| 2024-02-29 | CI | 1.383 | $322.14 | $319.22 | -0.91% | $-90.47 | L |
| 2024-02-28 | BRK-B | 1.450 | $413.10 | $409.40 | -0.90% | $-89.57 | L |
| 2024-02-28 | LLY | 1.433 | $741.44 | $742.03 | +0.08% | +$7.97 | W |
| 2024-02-28 | CB | 1.433 | $248.24 | $246.02 | -0.89% | $-89.39 | L |
| 2024-02-28 | PGR | 1.417 | $176.70 | $174.35 | -1.33% | $-133.25 | L |
| 2024-02-28 | CI | 1.367 | $321.23 | $322.27 | +0.32% | +$32.24 | W |
| 2024-02-27 | BRK-B | 1.450 | $408.50 | $412.14 | +0.89% | +$89.11 | W |
| 2024-02-27 | LLY | 1.433 | $750.47 | $745.93 | -0.60% | $-60.48 | L |
| 2024-02-27 | CB | 1.433 | $249.27 | $247.89 | -0.56% | $-55.69 | L |
| 2024-02-27 | PGR | 1.417 | $177.26 | $176.62 | -0.36% | $-36.32 | L |
| 2024-02-27 | CME | 1.400 | $201.45 | $202.22 | +0.39% | +$38.64 | W |
| 2024-02-26 | BRK-B | 1.433 | $409.21 | $408.91 | -0.07% | $-7.33 | L |
| 2024-02-26 | LLY | 1.433 | $743.24 | $753.18 | +1.34% | +$133.79 | W |
| 2024-02-26 | CB | 1.433 | $248.32 | $249.15 | +0.34% | +$33.46 | W |
| 2024-02-26 | PGR | 1.433 | $178.09 | $176.76 | -0.75% | $-74.88 | L |
| 2024-02-26 | CME | 1.400 | $200.59 | $200.95 | +0.18% | +$17.80 | W |
| 2024-02-23 | LLY | 1.433 | $759.38 | $759.99 | +0.08% | +$8.04 | W |
| 2024-02-23 | CB | 1.433 | $250.37 | $249.12 | -0.50% | $-49.98 | L |
| 2024-02-23 | PGR | 1.417 | $176.73 | $178.04 | +0.74% | +$74.42 | W |
| 2024-02-23 | CME | 1.400 | $198.91 | $200.94 | +1.02% | +$102.20 | W |
| 2024-02-23 | CI | 1.383 | $330.51 | $328.18 | -0.70% | $-70.49 | L |
| 2024-02-22 | CB | 1.450 | $250.71 | $250.26 | -0.18% | $-17.94 | L |
| 2024-02-22 | PGR | 1.450 | $176.44 | $175.95 | -0.28% | $-28.15 | L |
| 2024-02-22 | CME | 1.417 | $200.38 | $199.59 | -0.39% | $-39.30 | L |
| 2024-02-22 | META | 1.383 | $484.76 | $480.77 | -0.82% | $-82.37 | L |
| 2024-02-22 | CI | 1.383 | $329.00 | $330.04 | +0.32% | +$31.47 | W |
| 2024-02-21 | PGR | 1.450 | $175.42 | $176.31 | +0.50% | +$50.34 | W |
| 2024-02-21 | CB | 1.433 | $246.99 | $249.71 | +1.10% | +$110.03 | W |
| 2024-02-21 | CME | 1.417 | $195.85 | $199.62 | +1.93% | +$192.63 | W |
| 2024-02-21 | CI | 1.383 | $329.86 | $328.04 | -0.55% | $-55.22 | L |
| 2024-02-21 | GD | 1.383 | $259.76 | $260.67 | +0.35% | +$35.01 | W |
| 2024-02-20 | BRK-B | 1.483 | $408.26 | $409.25 | +0.24% | +$24.25 | W |
| 2024-02-20 | PGR | 1.450 | $174.99 | $174.98 | -0.01% | $-0.53 | L |
| 2024-02-20 | LLY | 1.400 | $726.67 | $734.38 | +1.06% | +$106.09 | W |
| 2024-02-20 | CME | 1.400 | $193.66 | $196.88 | +1.66% | +$165.96 | W |
| 2024-02-20 | CI | 1.383 | $327.92 | $329.21 | +0.40% | +$39.47 | W |
| 2024-02-16 | BRK-B | 1.483 | $406.47 | $407.15 | +0.17% | +$16.73 | W |
| 2024-02-16 | PGR | 1.450 | $174.41 | $174.27 | -0.08% | $-7.91 | L |
| 2024-02-16 | CB | 1.433 | $244.76 | $244.89 | +0.05% | +$5.19 | W |
| 2024-02-16 | CME | 1.400 | $194.56 | $193.21 | -0.70% | $-69.66 | L |
| 2024-02-16 | GD | 1.367 | $258.82 | $257.42 | -0.54% | $-54.36 | L |
| 2024-02-15 | BRK-B | 1.500 | $404.44 | $405.99 | +0.38% | +$38.32 | W |
| 2024-02-15 | CB | 1.450 | $245.53 | $245.27 | -0.11% | $-10.75 | L |
| 2024-02-15 | PGR | 1.450 | $174.62 | $173.92 | -0.41% | $-40.56 | L |
| 2024-02-15 | CME | 1.383 | $194.19 | $194.37 | +0.09% | +$8.96 | W |
| 2024-02-15 | META | 1.367 | $474.39 | $469.63 | -1.00% | $-100.19 | L |
| 2024-02-14 | BRK-B | 1.450 | $399.14 | $403.45 | +1.08% | +$107.98 | W |
| 2024-02-14 | LLY | 1.450 | $744.12 | $746.07 | +0.26% | +$26.20 | W |
| 2024-02-14 | PGR | 1.450 | $172.66 | $174.05 | +0.80% | +$80.43 | W |
| 2024-02-14 | CB | 1.433 | $242.80 | $245.42 | +1.08% | +$107.90 | W |
| 2024-02-14 | CME | 1.433 | $196.33 | $193.23 | -1.58% | $-157.65 | L |
| 2024-02-13 | BRK-B | 1.450 | $395.15 | $398.68 | +0.89% | +$89.33 | W |
| 2024-02-13 | CB | 1.433 | $241.45 | $242.55 | +0.45% | +$45.34 | W |
| 2024-02-13 | CI | 1.383 | $324.92 | $324.64 | -0.09% | $-8.56 | L |
| 2024-02-13 | GD | 1.367 | $256.82 | $257.58 | +0.29% | +$29.44 | W |
| 2024-02-13 | RTX | 1.350 | $86.60 | $87.01 | +0.47% | +$47.28 | W |
| 2024-02-12 | BRK-B | 1.450 | $397.18 | $394.80 | -0.60% | $-59.92 | L |
| 2024-02-12 | LLY | 1.433 | $717.64 | $730.21 | +1.75% | +$175.16 | W |
| 2024-02-12 | CB | 1.433 | $243.32 | $241.28 | -0.84% | $-83.97 | L |
| 2024-02-12 | CME | 1.400 | $189.92 | $189.95 | +0.01% | +$1.45 | W |
| 2024-02-12 | GD | 1.367 | $258.37 | $255.78 | -1.00% | $-100.40 | L |
| 2024-02-09 | BRK-B | 1.450 | $398.65 | $397.71 | -0.24% | $-23.58 | L |
| 2024-02-09 | CB | 1.450 | $241.80 | $242.44 | +0.27% | +$26.68 | W |
| 2024-02-09 | PGR | 1.450 | $168.06 | $167.73 | -0.20% | $-19.70 | L |
| 2024-02-09 | LLY | 1.433 | $728.08 | $724.60 | -0.48% | $-47.79 | L |
| 2024-02-09 | GD | 1.367 | $258.42 | $257.90 | -0.20% | $-20.00 | L |
| 2024-02-08 | BRK-B | 1.450 | $397.31 | $398.36 | +0.26% | +$26.43 | W |
| 2024-02-08 | LLY | 1.450 | $722.87 | $727.45 | +0.63% | +$63.36 | W |
| 2024-02-08 | CB | 1.417 | $237.86 | $241.66 | +1.60% | +$159.87 | W |
| 2024-02-08 | PGR | 1.417 | $167.91 | $168.06 | +0.09% | +$8.77 | W |
| 2024-02-08 | BSX | 1.383 | $65.06 | $65.50 | +0.68% | +$67.63 | W |
| 2024-02-07 | BRK-B | 1.450 | $397.22 | $397.49 | +0.07% | +$6.80 | W |
| 2024-02-07 | LLY | 1.450 | $715.81 | $723.04 | +1.01% | +$101.05 | W |
| 2024-02-07 | CB | 1.433 | $240.53 | $238.85 | -0.69% | $-69.50 | L |
| 2024-02-07 | PGR | 1.433 | $167.59 | $168.28 | +0.41% | +$41.16 | W |
| 2024-02-07 | CME | 1.400 | $188.63 | $186.80 | -0.97% | $-96.61 | L |
| 2024-02-06 | BRK-B | 1.450 | $394.60 | $397.66 | +0.78% | +$77.55 | W |
| 2024-02-06 | CB | 1.433 | $242.09 | $241.35 | -0.31% | $-30.69 | L |
| 2024-02-06 | BSX | 1.383 | $64.85 | $65.23 | +0.59% | +$58.60 | W |
| 2024-02-06 | RTX | 1.350 | $88.14 | $87.52 | -0.70% | $-70.21 | L |
| 2024-02-06 | CME | 1.333 | $186.61 | $188.14 | +0.82% | +$81.95 | W |
| 2024-02-05 | BRK-B | 1.450 | $390.29 | $393.74 | +0.88% | +$88.40 | W |
| 2024-02-05 | CB | 1.450 | $243.50 | $242.11 | -0.57% | $-57.01 | L |
| 2024-02-05 | PGR | 1.450 | $167.39 | $165.80 | -0.95% | $-95.05 | L |
| 2024-02-05 | BSX | 1.383 | $64.68 | $64.79 | +0.17% | +$17.01 | W |
| 2024-02-05 | GD | 1.367 | $254.71 | $256.23 | +0.60% | +$59.75 | W |
| 2024-02-02 | BRK-B | 1.467 | $389.95 | $390.76 | +0.21% | +$20.77 | W |
| 2024-02-02 | PGR | 1.467 | $166.00 | $167.56 | +0.94% | +$94.19 | W |
| 2024-02-02 | CB | 1.433 | $240.79 | $243.65 | +1.19% | +$118.95 | W |
| 2024-02-02 | META | 1.383 | $466.22 | $455.83 | -2.23% | $-222.82 | L |
| 2024-02-02 | CME | 1.383 | $188.55 | $187.56 | -0.53% | $-52.93 | L |
| 2024-02-01 | BRK-B | 1.450 | $386.68 | $390.75 | +1.05% | +$105.25 | W |
| 2024-02-01 | CB | 1.433 | $240.30 | $241.15 | +0.35% | +$35.39 | W |
| 2024-02-01 | LLY | 1.417 | $651.00 | $656.18 | +0.80% | +$79.56 | W |
| 2024-02-01 | MCD | 1.367 | $280.91 | $281.84 | +0.33% | +$33.10 | W |
| 2024-02-01 | RTX | 1.367 | $87.82 | $87.57 | -0.28% | $-28.18 | L |
| 2024-01-31 | BRK-B | 1.433 | $384.00 | $386.44 | +0.64% | +$63.54 | W |
| 2024-01-31 | CB | 1.417 | $239.24 | $239.45 | +0.09% | +$8.99 | W |
| 2024-01-31 | PGR | 1.400 | $162.58 | $164.37 | +1.10% | +$109.75 | W |
| 2024-01-31 | LLY | 1.383 | $636.21 | $649.09 | +2.02% | +$202.37 | W |
| 2024-01-31 | CME | 1.383 | $187.45 | $188.44 | +0.53% | +$52.75 | W |
| 2024-01-30 | BRK-B | 1.450 | $386.53 | $383.74 | -0.72% | $-72.18 | L |
| 2024-01-30 | PGR | 1.417 | $165.98 | $163.95 | -1.23% | $-122.47 | L |
| 2024-01-30 | VRTX | 1.417 | $441.57 | $433.38 | -1.85% | $-185.47 | L |
| 2024-01-30 | CME | 1.383 | $188.90 | $188.49 | -0.22% | $-21.82 | L |
| 2024-01-30 | GD | 1.367 | $257.48 | $253.65 | -1.49% | $-149.07 | L |
| 2024-01-29 | BRK-B | 1.433 | $383.24 | $387.15 | +1.02% | +$102.02 | W |
| 2024-01-29 | CB | 1.417 | $238.12 | $237.71 | -0.17% | $-17.24 | L |
| 2024-01-29 | VRTX | 1.417 | $430.00 | $446.08 | +3.74% | +$373.95 | W |
| 2024-01-29 | PGR | 1.400 | $162.23 | $165.29 | +1.89% | +$188.79 | W |
| 2024-01-29 | LLY | 1.383 | $634.61 | $633.90 | -0.11% | $-11.15 | L |
| 2024-01-26 | BRK-B | 1.450 | $385.49 | $383.18 | -0.60% | $-59.92 | L |
| 2024-01-26 | CB | 1.417 | $235.34 | $237.32 | +0.84% | +$83.91 | W |
| 2024-01-26 | LLY | 1.400 | $630.48 | $633.92 | +0.55% | +$54.56 | W |
| 2024-01-26 | PGR | 1.400 | $164.41 | $163.49 | -0.55% | $-55.39 | L |
| 2024-01-26 | CME | 1.383 | $189.45 | $187.52 | -1.02% | $-101.98 | L |
| 2024-01-25 | BRK-B | 1.450 | $381.05 | $385.40 | +1.14% | +$114.16 | W |
| 2024-01-25 | CB | 1.417 | $235.64 | $235.82 | +0.08% | +$7.88 | W |
| 2024-01-25 | PGR | 1.400 | $163.90 | $165.02 | +0.69% | +$68.46 | W |
| 2024-01-25 | GD | 1.367 | $255.15 | $253.72 | -0.56% | $-55.90 | L |
| 2024-01-25 | RTX | 1.350 | $86.34 | $86.07 | -0.31% | $-30.87 | L |
| 2024-01-24 | PGR | 1.433 | $164.09 | $163.72 | -0.22% | $-22.42 | L |
| 2024-01-24 | CB | 1.417 | $236.27 | $235.79 | -0.20% | $-20.27 | L |
| 2024-01-24 | LLY | 1.383 | $616.59 | $616.84 | +0.04% | +$3.98 | W |
| 2024-01-24 | GD | 1.383 | $250.55 | $254.48 | +1.57% | +$156.63 | W |
| 2024-01-24 | MCD | 1.350 | $285.34 | $281.99 | -1.17% | $-117.38 | L |
| 2024-01-23 | BRK-B | 1.450 | $372.53 | $376.59 | +1.09% | +$108.98 | W |
| 2024-01-23 | VRTX | 1.400 | $436.93 | $427.56 | -2.15% | $-214.45 | L |
| 2024-01-23 | RTX | 1.367 | $85.33 | $85.20 | -0.16% | $-15.62 | L |
| 2024-01-23 | MCD | 1.350 | $284.64 | $285.05 | +0.15% | +$14.66 | W |
| 2024-01-23 | REGN | 1.350 | $949.19 | $940.47 | -0.92% | $-91.85 | L |
| 2024-01-22 | BRK-B | 1.433 | $368.02 | $372.14 | +1.12% | +$111.95 | W |
| 2024-01-22 | CB | 1.417 | $234.61 | $234.95 | +0.15% | +$14.59 | W |
| 2024-01-22 | VRTX | 1.417 | $440.01 | $439.70 | -0.07% | $-7.05 | L |
| 2024-01-22 | PGR | 1.400 | $156.06 | $156.65 | +0.38% | +$37.72 | W |
| 2024-01-22 | LLY | 1.383 | $616.91 | $618.87 | +0.32% | +$31.70 | W |
| 2024-01-19 | BRK-B | 1.450 | $368.05 | $368.06 | +0.00% | +$0.27 | W |
| 2024-01-19 | CB | 1.450 | $232.33 | $233.63 | +0.56% | +$55.96 | W |
| 2024-01-19 | GILD | 1.417 | $74.81 | $72.89 | -2.57% | $-257.14 | L |
| 2024-01-19 | PGR | 1.400 | $157.02 | $156.61 | -0.26% | $-25.77 | L |
| 2024-01-19 | LLY | 1.383 | $619.18 | $620.04 | +0.14% | +$13.97 | W |
| 2024-01-18 | GILD | 1.400 | $80.28 | $81.12 | +1.05% | +$105.35 | W |
| 2024-01-18 | VRTX | 1.400 | $433.52 | $435.02 | +0.35% | +$34.60 | W |
| 2024-01-18 | BRK-B | 1.367 | $362.25 | $366.99 | +1.31% | +$130.85 | W |
| 2024-01-18 | LLY | 1.333 | $611.70 | $617.78 | +0.99% | +$99.46 | W |
| 2024-01-18 | REGN | 1.333 | $925.54 | $925.75 | +0.02% | +$2.36 | W |
| 2024-01-17 | CB | 1.417 | $223.07 | $224.87 | +0.81% | +$80.64 | W |
| 2024-01-17 | GILD | 1.400 | $79.70 | $80.29 | +0.75% | +$74.63 | W |
| 2024-01-17 | PGR | 1.400 | $154.03 | $156.27 | +1.46% | +$145.70 | W |
| 2024-01-17 | VRTX | 1.400 | $431.59 | $432.98 | +0.32% | +$32.21 | W |
| 2024-01-17 | LLY | 1.383 | $610.61 | $612.64 | +0.33% | +$33.32 | W |
| 2024-01-16 | CB | 1.417 | $222.88 | $223.13 | +0.11% | +$10.97 | W |
| 2024-01-16 | GILD | 1.400 | $79.76 | $80.37 | +0.76% | +$75.72 | W |
| 2024-01-16 | PGR | 1.400 | $154.88 | $155.47 | +0.38% | +$38.41 | W |
| 2024-01-16 | VRTX | 1.400 | $437.50 | $433.76 | -0.85% | $-85.49 | L |
| 2024-01-16 | NOC | 1.383 | $459.96 | $456.62 | -0.72% | $-72.48 | L |
| 2024-01-12 | GILD | 1.417 | $79.78 | $79.91 | +0.16% | +$16.32 | W |
| 2024-01-12 | CB | 1.417 | $222.71 | $222.62 | -0.04% | $-3.95 | L |
| 2024-01-12 | LLY | 1.400 | $632.85 | $623.67 | -1.45% | $-145.05 | L |
| 2024-01-12 | VRTX | 1.400 | $431.78 | $437.49 | +1.32% | +$132.24 | W |
| 2024-01-12 | NOC | 1.400 | $463.97 | $460.50 | -0.75% | $-74.77 | L |
| 2024-01-11 | CB | 1.433 | $223.57 | $222.44 | -0.50% | $-50.29 | L |
| 2024-01-11 | LLY | 1.383 | $627.24 | $631.88 | +0.74% | +$73.96 | W |
| 2024-01-11 | META | 1.300 | $367.28 | $371.57 | +1.17% | +$116.98 | W |
| 2024-01-11 | V | 1.300 | $260.19 | $259.24 | -0.36% | $-36.21 | L |
| 2024-01-11 | PG | 1.300 | $141.42 | $141.09 | -0.23% | $-23.18 | L |
| 2024-01-10 | BRK-B | 1.433 | $367.81 | $363.34 | -1.22% | $-121.53 | L |
| 2024-01-10 | PGR | 1.400 | $151.91 | $153.76 | +1.22% | +$121.69 | W |
| 2024-01-10 | VRTX | 1.400 | $422.72 | $430.08 | +1.74% | +$174.11 | W |
| 2024-01-10 | META | 1.333 | $369.23 | $366.79 | -0.66% | $-66.10 | L |
| 2024-01-10 | RTX | 1.333 | $81.79 | $81.23 | -0.69% | $-68.68 | L |
| 2024-01-09 | BRK-B | 1.433 | $366.26 | $367.92 | +0.45% | +$45.32 | W |
| 2024-01-09 | GILD | 1.417 | $77.97 | $78.53 | +0.71% | +$71.51 | W |
| 2024-01-09 | PGR | 1.400 | $151.99 | $151.47 | -0.34% | $-34.32 | L |
| 2024-01-09 | VRTX | 1.400 | $419.89 | $423.76 | +0.92% | +$92.17 | W |
| 2024-01-09 | LLY | 1.383 | $617.70 | $619.37 | +0.27% | +$27.05 | W |
| 2024-01-08 | BRK-B | 1.433 | $368.00 | $366.90 | -0.30% | $-29.89 | L |
| 2024-01-08 | PGR | 1.417 | $151.87 | $152.53 | +0.43% | +$43.39 | W |
| 2024-01-08 | VRTX | 1.400 | $418.69 | $421.01 | +0.55% | +$55.41 | W |
| 2024-01-08 | NOC | 1.400 | $457.99 | $455.03 | -0.65% | $-64.59 | L |
| 2024-01-08 | GILD | 1.350 | $77.62 | $79.98 | +3.04% | +$304.12 | W |
| 2024-01-05 | BRK-B | 1.433 | $366.01 | $368.18 | +0.59% | +$59.29 | W |
| 2024-01-05 | CB | 1.417 | $222.54 | $221.12 | -0.64% | $-63.69 | L |
| 2024-01-05 | PGR | 1.400 | $149.57 | $151.34 | +1.18% | +$118.08 | W |
| 2024-01-05 | VRTX | 1.400 | $416.07 | $419.12 | +0.73% | +$73.30 | W |
| 2024-01-05 | CI | 1.350 | $301.04 | $300.69 | -0.12% | $-11.78 | L |
| 2024-01-04 | GILD | 1.417 | $78.34 | $77.42 | -1.17% | $-117.45 | L |
| 2024-01-04 | VRTX | 1.417 | $415.01 | $416.50 | +0.36% | +$35.90 | W |
| 2024-01-04 | LLY | 1.383 | $603.45 | $607.93 | +0.74% | +$74.10 | W |
| 2024-01-04 | BSX | 1.333 | $57.99 | $58.16 | +0.29% | +$29.32 | W |
| 2024-01-04 | NOC | 1.317 | $455.51 | $452.78 | -0.60% | $-59.87 | L |
| 2024-01-03 | BRK-B | 1.450 | $367.41 | $363.68 | -1.01% | $-101.52 | L |
| 2024-01-03 | GILD | 1.400 | $77.87 | $78.51 | +0.82% | +$82.36 | W |
| 2024-01-03 | REGN | 1.350 | $910.26 | $904.70 | -0.61% | $-61.13 | L |
| 2024-01-03 | RTX | 1.333 | $81.87 | $81.31 | -0.68% | $-67.45 | L |
| 2024-01-03 | KO | 1.300 | $56.21 | $55.94 | -0.48% | $-48.30 | L |
| 2024-01-02 | BRK-B | 1.367 | $362.08 | $366.75 | +1.29% | +$128.98 | W |
| 2024-01-02 | GILD | 1.333 | $77.74 | $77.58 | -0.20% | $-20.32 | L |
| 2024-01-02 | PGR | 1.333 | $148.49 | $149.32 | +0.56% | +$56.08 | W |
| 2024-01-02 | VRTX | 1.333 | $412.43 | $410.71 | -0.42% | $-41.70 | L |
| 2024-01-02 | CME | 1.317 | $188.84 | $184.43 | -2.33% | $-233.24 | L |
prior_close × 1.01. Fills if open is within 1% of prior close. More fills than gap05, but slightly noisier entries.| Date | P&L | Picks |
|---|---|---|
| 2025-04-08 | +$2,182.85 | GILD · CME · PGR · BRK-B · MO |
| 2025-01-24 | +$1,126.15 | BSX · META · BRK-B · GILD · JPM |
| 2025-11-24 | +$964.58 | LLY · GILD · CB · REGN · CME |
| 2025-04-04 | +$908.08 | GILD · BRK-B · CME · PGR · KO |
| 2024-11-04 | +$899.77 | GILD · BKNG · CME · PGR · BSX |
| Date | P&L | Picks |
|---|---|---|
| 2025-04-03 | $-2,566.95 | GILD · BRK-B · PGR · CME · CB |
| 2026-01-06 | $-1,310.44 | RTX · GILD · NOC · CB · GD |
| 2024-12-17 | $-1,158.55 | GILD · CME · META · BRK-B · BKNG |
| 2024-04-12 | $-1,151.89 | BRK-B · META · BSX · CME · GOOGL |
| 2024-10-04 | $-1,094.49 | BRK-B · GILD · NOC · CB · PGR |
| Date | Ticker | VST | Open | Close | Return | P&L | |
|---|---|---|---|---|---|---|---|
| 2026-05-21 | GOOGL | 1.550 | $387.35 | $382.97 | -1.13% | $-113.08 | L |
| 2026-05-21 | LLY | 1.550 | $1049.81 | $1065.00 | +1.45% | +$144.69 | W |
| 2026-05-21 | MO | 1.533 | $73.69 | $73.90 | +0.28% | +$28.50 | W |
| 2026-05-21 | CB | 1.500 | $331.00 | $327.89 | -0.94% | $-93.96 | L |
| 2026-05-21 | NVDA | 1.467 | $220.90 | $215.33 | -2.52% | $-252.15 | L |
| 2026-05-20 | GOOGL | 1.550 | $385.70 | $387.66 | +0.51% | +$50.82 | W |
| 2026-05-20 | LLY | 1.533 | $1024.30 | $1041.65 | +1.69% | +$169.38 | W |
| 2026-05-20 | MO | 1.533 | $73.45 | $73.71 | +0.35% | +$35.40 | W |
| 2026-05-20 | NVDA | 1.500 | $222.29 | $219.51 | -1.25% | $-125.06 | L |
| 2026-05-20 | CB | 1.500 | $326.78 | $330.26 | +1.06% | +$106.49 | W |
| 2026-05-19 | GOOGL | 1.533 | $387.70 | $388.91 | +0.31% | +$31.21 | W |
| 2026-05-19 | LLY | 1.533 | $1024.99 | $1018.87 | -0.60% | $-59.71 | L |
| 2026-05-19 | MO | 1.533 | $74.00 | $73.33 | -0.91% | $-90.54 | L |
| 2026-05-19 | CB | 1.500 | $331.60 | $328.38 | -0.97% | $-97.10 | L |
| 2026-05-19 | GD | 1.467 | $341.20 | $339.75 | -0.42% | $-42.50 | L |
| 2026-05-18 | GOOGL | 1.550 | $396.96 | $387.66 | -2.34% | $-234.28 | L |
| 2026-05-18 | MO | 1.533 | $73.65 | $74.00 | +0.47% | +$47.52 | W |
| 2026-05-18 | CB | 1.517 | $330.84 | $330.13 | -0.21% | $-21.46 | L |
| 2026-05-18 | CME | 1.500 | $305.82 | $302.37 | -1.13% | $-112.81 | L |
| 2026-05-18 | LLY | 1.483 | $989.51 | $1021.41 | +3.22% | +$322.38 | W |
| 2026-05-15 | GOOGL | 1.533 | $395.69 | $396.94 | +0.32% | +$31.59 | W |
| 2026-05-15 | LLY | 1.533 | $1000.61 | $988.09 | -1.25% | $-125.12 | L |
| 2026-05-15 | MO | 1.533 | $73.24 | $73.72 | +0.66% | +$65.54 | W |
| 2026-05-15 | KO | 1.483 | $80.87 | $81.20 | +0.41% | +$40.81 | W |
| 2026-05-15 | CB | 1.483 | $324.42 | $330.33 | +1.82% | +$182.17 | W |
| 2026-05-14 | GOOGL | 1.550 | $396.32 | $396.78 | +0.12% | +$11.61 | W |
| 2026-05-14 | MO | 1.550 | $73.02 | $73.09 | +0.10% | +$9.59 | W |
| 2026-05-14 | LLY | 1.533 | $1006.98 | $1004.92 | -0.20% | $-20.46 | L |
| 2026-05-14 | NVDA | 1.517 | $229.76 | $225.32 | -1.93% | $-193.25 | L |
| 2026-05-14 | CB | 1.467 | $322.33 | $324.15 | +0.56% | +$56.46 | W |
| 2026-05-13 | GOOGL | 1.583 | $397.28 | $401.07 | +0.95% | +$95.40 | W |
| 2026-05-13 | MO | 1.517 | $71.63 | $72.41 | +1.09% | +$108.89 | W |
| 2026-05-13 | LLY | 1.483 | $1015.74 | $1004.97 | -1.06% | $-106.05 | L |
| 2026-05-13 | TXN | 1.483 | $306.67 | $308.17 | +0.49% | +$48.91 | W |
| 2026-05-13 | NEE | 1.450 | $94.78 | $95.68 | +0.95% | +$94.96 | W |
| 2026-05-12 | GOOGL | 1.517 | $385.60 | $402.62 | +4.41% | +$441.39 | W |
| 2026-05-12 | LLY | 1.483 | $993.04 | $1014.00 | +2.11% | +$211.11 | W |
| 2026-05-12 | CB | 1.467 | $320.22 | $316.01 | -1.31% | $-131.47 | L |
| 2026-05-12 | MO | 1.467 | $70.29 | $71.54 | +1.78% | +$177.83 | W |
| 2026-05-12 | GD | 1.450 | $343.94 | $341.36 | -0.75% | $-75.01 | L |
| 2026-05-11 | NVDA | 1.533 | $218.55 | $220.78 | +1.02% | +$102.04 | W |
| 2026-05-11 | GOOGL | 1.517 | $387.34 | $387.35 | +0.00% | +$0.26 | W |
| 2026-05-11 | TXN | 1.483 | $296.24 | $295.17 | -0.36% | $-36.12 | L |
| 2026-05-11 | AAPL | 1.467 | $292.56 | $294.80 | +0.77% | +$76.57 | W |
| 2026-05-11 | LLY | 1.467 | $972.77 | $988.17 | +1.58% | +$158.35 | W |
| 2026-05-08 | GOOGL | 1.517 | $393.65 | $388.64 | -1.27% | $-127.27 | L |
| 2026-05-08 | NVDA | 1.500 | $214.04 | $219.44 | +2.52% | +$252.29 | W |
| 2026-05-08 | CB | 1.450 | $321.70 | $320.26 | -0.45% | $-44.76 | L |
| 2026-05-08 | GD | 1.450 | $345.24 | $344.03 | -0.35% | $-35.05 | L |
| 2026-05-08 | CSCO | 1.433 | $96.35 | $98.72 | +2.46% | +$245.98 | W |
| 2026-05-07 | GOOGL | 1.517 | $397.00 | $400.80 | +0.96% | +$95.72 | W |
| 2026-05-07 | NVDA | 1.500 | $213.03 | $215.20 | +1.02% | +$101.86 | W |
| 2026-05-07 | GD | 1.483 | $347.65 | $346.53 | -0.32% | $-32.22 | L |
| 2026-05-07 | LLY | 1.450 | $972.40 | $946.82 | -2.63% | $-263.02 | L |
| 2026-05-07 | CB | 1.450 | $322.13 | $319.64 | -0.77% | $-77.30 | L |
| 2026-05-06 | GOOGL | 1.533 | $399.92 | $397.99 | -0.48% | $-48.26 | L |
| 2026-05-06 | LLY | 1.500 | $983.68 | $973.28 | -1.06% | $-105.65 | L |
| 2026-05-06 | NVDA | 1.483 | $208.34 | $211.50 | +1.52% | +$151.68 | W |
| 2026-05-06 | TXN | 1.483 | $286.29 | $285.24 | -0.37% | $-36.68 | L |
| 2026-05-06 | CB | 1.467 | $320.39 | $321.28 | +0.28% | +$27.78 | W |
| 2026-05-05 | MO | 1.567 | $72.02 | $70.17 | -2.57% | $-256.87 | L |
| 2026-05-05 | CB | 1.500 | $323.25 | $321.90 | -0.42% | $-41.76 | L |
| 2026-05-05 | LLY | 1.483 | $989.65 | $985.35 | -0.43% | $-43.38 | L |
| 2026-05-05 | GD | 1.483 | $349.71 | $347.27 | -0.70% | $-69.77 | L |
| 2026-05-05 | TXN | 1.450 | $279.05 | $289.44 | +3.72% | +$372.33 | W |
| 2026-05-04 | MO | 1.550 | $73.19 | $72.79 | -0.55% | $-54.65 | L |
| 2026-05-04 | CB | 1.533 | $324.63 | $322.57 | -0.64% | $-63.46 | L |
| 2026-05-04 | GOOGL | 1.517 | $386.23 | $388.43 | +0.57% | +$56.96 | W |
| 2026-05-04 | GD | 1.483 | $351.09 | $349.16 | -0.55% | $-54.97 | L |
| 2026-05-04 | TXN | 1.450 | $280.50 | $281.00 | +0.18% | +$17.83 | W |
| 2026-05-01 | MO | 1.550 | $73.75 | $73.41 | -0.46% | $-46.10 | L |
| 2026-05-01 | CB | 1.533 | $324.21 | $325.12 | +0.28% | +$28.07 | W |
| 2026-05-01 | GOOGL | 1.517 | $385.63 | $383.25 | -0.62% | $-61.72 | L |
| 2026-05-01 | NVDA | 1.450 | $199.50 | $198.48 | -0.51% | $-51.13 | L |
| 2026-05-01 | TXN | 1.450 | $282.26 | $279.47 | -0.99% | $-98.70 | L |
| 2026-04-30 | GOOGL | 1.550 | $381.63 | $385.69 | +1.06% | +$106.39 | W |
| 2026-04-30 | CB | 1.533 | $328.85 | $326.22 | -0.80% | $-79.98 | L |
| 2026-04-30 | MO | 1.533 | $73.24 | $74.55 | +1.79% | +$178.86 | W |
| 2026-04-30 | TXN | 1.483 | $278.68 | $279.60 | +0.33% | +$32.84 | W |
| 2026-04-30 | NEE | 1.467 | $98.00 | $96.95 | -1.07% | $-107.14 | L |
| 2026-04-29 | CB | 1.517 | $323.28 | $327.00 | +1.15% | +$115.07 | W |
| 2026-04-29 | NEE | 1.500 | $94.59 | $97.88 | +3.48% | +$347.82 | W |
| 2026-04-29 | NVDA | 1.467 | $209.93 | $199.57 | -4.93% | $-493.50 | L |
| 2026-04-29 | TXN | 1.467 | $268.86 | $279.66 | +4.01% | +$401.51 | W |
| 2026-04-29 | JPM | 1.450 | $307.07 | $313.23 | +2.01% | +$200.61 | W |
| 2026-04-28 | CB | 1.550 | $329.74 | $325.75 | -1.21% | $-121.00 | L |
| 2026-04-28 | GOOGL | 1.517 | $347.57 | $349.94 | +0.68% | +$68.19 | W |
| 2026-04-28 | MO | 1.500 | $67.49 | $68.20 | +1.05% | +$105.20 | W |
| 2026-04-28 | NVDA | 1.467 | $212.70 | $209.25 | -1.62% | $-162.20 | L |
| 2026-04-28 | NEE | 1.467 | $96.58 | $94.17 | -2.50% | $-249.53 | L |
| 2026-04-27 | NVDA | 1.517 | $209.49 | $213.17 | +1.76% | +$175.66 | W |
| 2026-04-27 | GOOGL | 1.500 | $348.55 | $349.78 | +0.35% | +$35.29 | W |
| 2026-04-27 | META | 1.433 | $674.24 | $671.34 | -0.43% | $-43.01 | L |
| 2026-04-27 | TXN | 1.433 | $266.14 | $263.66 | -0.93% | $-93.09 | L |
| 2026-04-27 | REGN | 1.433 | $750.25 | $730.68 | -2.61% | $-260.86 | L |
| 2026-04-24 | GOOGL | 1.533 | $345.98 | $350.34 | +1.26% | +$126.02 | W |
| 2026-04-24 | NVDA | 1.517 | $209.65 | $216.61 | +3.32% | +$331.98 | W |
| 2026-04-24 | CB | 1.517 | $323.48 | $324.60 | +0.35% | +$34.62 | W |
| 2026-04-24 | MO | 1.500 | $66.76 | $66.00 | -1.14% | $-113.84 | L |
| 2026-04-24 | META | 1.450 | $671.00 | $678.62 | +1.14% | +$113.56 | W |
| 2026-04-23 | CB | 1.550 | $330.79 | $326.12 | -1.41% | $-141.18 | L |
| 2026-04-23 | MO | 1.533 | $67.00 | $66.88 | -0.18% | $-17.91 | L |
| 2026-04-23 | GOOGL | 1.483 | $338.73 | $344.40 | +1.67% | +$167.39 | W |
| 2026-04-23 | NVDA | 1.467 | $199.96 | $208.27 | +4.16% | +$415.58 | W |
| 2026-04-23 | GILD | 1.467 | $131.54 | $130.40 | -0.87% | $-86.67 | L |
| 2026-04-22 | CB | 1.517 | $326.40 | $332.88 | +1.99% | +$198.53 | W |
| 2026-04-22 | NVDA | 1.500 | $202.46 | $199.64 | -1.39% | $-139.29 | L |
| 2026-04-22 | GOOGL | 1.500 | $341.18 | $338.89 | -0.67% | $-67.12 | L |
| 2026-04-22 | GILD | 1.483 | $134.02 | $133.64 | -0.28% | $-28.35 | L |
| 2026-04-22 | FCX | 1.483 | $62.27 | $61.48 | -1.27% | $-126.87 | L |
| 2026-04-21 | CB | 1.533 | $321.66 | $325.43 | +1.17% | +$117.20 | W |
| 2026-04-21 | NVDA | 1.467 | $200.99 | $202.50 | +0.75% | +$75.13 | W |
| 2026-04-21 | RTX | 1.467 | $186.97 | $180.16 | -3.64% | $-364.31 | L |
| 2026-04-21 | GILD | 1.467 | $133.69 | $132.90 | -0.59% | $-59.09 | L |
| 2026-04-21 | MO | 1.450 | $64.84 | $65.18 | +0.52% | +$52.44 | W |
| 2026-04-20 | CB | 1.533 | $328.81 | $329.29 | +0.15% | +$14.60 | W |
| 2026-04-20 | RTX | 1.500 | $193.80 | $186.39 | -3.82% | $-382.30 | L |
| 2026-04-20 | NVDA | 1.483 | $202.13 | $199.88 | -1.11% | $-111.31 | L |
| 2026-04-20 | GOOGL | 1.467 | $337.69 | $332.29 | -1.60% | $-159.91 | L |
| 2026-04-20 | TXN | 1.467 | $233.31 | $231.97 | -0.58% | $-57.57 | L |
| 2026-04-17 | GILD | 1.533 | $138.06 | $135.87 | -1.59% | $-158.63 | L |
| 2026-04-17 | CB | 1.533 | $331.87 | $329.99 | -0.57% | $-56.65 | L |
| 2026-04-17 | RTX | 1.483 | $196.98 | $194.98 | -1.02% | $-101.62 | L |
| 2026-04-17 | NVDA | 1.467 | $199.98 | $202.06 | +1.04% | +$104.01 | W |
| 2026-04-17 | GOOGL | 1.467 | $340.76 | $337.42 | -0.98% | $-98.02 | L |
| 2026-04-16 | CB | 1.533 | $326.73 | $330.83 | +1.25% | +$125.49 | W |
| 2026-04-16 | RTX | 1.517 | $194.77 | $195.61 | +0.43% | +$42.95 | W |
| 2026-04-16 | GILD | 1.517 | $138.95 | $137.64 | -0.94% | $-94.28 | L |
| 2026-04-16 | NOC | 1.500 | $671.02 | $665.26 | -0.86% | $-85.84 | L |
| 2026-04-16 | NVDA | 1.450 | $199.90 | $201.68 | +0.89% | +$89.04 | W |
| 2026-04-15 | RTX | 1.517 | $197.59 | $195.04 | -1.29% | $-129.03 | L |
| 2026-04-15 | GILD | 1.517 | $138.61 | $138.55 | -0.04% | $-4.33 | L |
| 2026-04-15 | CB | 1.500 | $327.27 | $328.42 | +0.35% | +$35.14 | W |
| 2026-04-15 | NOC | 1.500 | $679.10 | $672.77 | -0.93% | $-93.21 | L |
| 2026-04-15 | FCX | 1.483 | $68.87 | $68.28 | -0.86% | $-85.67 | L |
| 2026-04-14 | RTX | 1.567 | $202.15 | $197.57 | -2.27% | $-226.62 | L |
| 2026-04-14 | GILD | 1.533 | $140.96 | $139.77 | -0.84% | $-84.42 | L |
| 2026-04-14 | CB | 1.517 | $325.26 | $327.27 | +0.62% | +$61.80 | W |
| 2026-04-14 | MO | 1.500 | $65.25 | $64.42 | -1.27% | $-127.20 | L |
| 2026-04-14 | NOC | 1.500 | $680.66 | $678.59 | -0.30% | $-30.41 | L |
| 2026-04-13 | RTX | 1.533 | $200.51 | $201.97 | +0.72% | +$72.51 | W |
| 2026-04-13 | CB | 1.533 | $327.50 | $325.74 | -0.54% | $-53.74 | L |
| 2026-04-13 | GILD | 1.517 | $138.26 | $140.45 | +1.58% | +$158.40 | W |
| 2026-04-13 | MO | 1.517 | $66.20 | $65.62 | -0.88% | $-87.61 | L |
| 2026-04-13 | CME | 1.517 | $298.19 | $297.03 | -0.39% | $-38.90 | L |
| 2026-04-10 | CB | 1.583 | $327.91 | $329.98 | +0.63% | +$63.13 | W |
| 2026-04-10 | RTX | 1.567 | $200.91 | $200.57 | -0.17% | $-16.85 | L |
| 2026-04-10 | GILD | 1.550 | $137.99 | $139.03 | +0.75% | +$75.37 | W |
| 2026-04-10 | MO | 1.533 | $67.49 | $66.81 | -1.01% | $-100.76 | L |
| 2026-04-10 | NOC | 1.483 | $677.72 | $681.31 | +0.53% | +$52.97 | W |
| 2026-04-09 | RTX | 1.567 | $201.98 | $200.72 | -0.62% | $-62.13 | L |
| 2026-04-09 | CB | 1.533 | $332.91 | $327.91 | -1.50% | $-150.19 | L |
| 2026-04-09 | GILD | 1.517 | $142.38 | $138.99 | -2.38% | $-238.10 | L |
| 2026-04-09 | CME | 1.500 | $300.86 | $295.30 | -1.85% | $-184.80 | L |
| 2026-04-09 | NOC | 1.500 | $685.34 | $673.73 | -1.69% | $-169.40 | L |
| 2026-04-08 | RTX | 1.567 | $202.38 | $202.35 | -0.01% | $-1.48 | L |
| 2026-04-08 | CB | 1.550 | $330.78 | $332.94 | +0.65% | +$65.30 | W |
| 2026-04-08 | GILD | 1.533 | $140.12 | $142.09 | +1.41% | +$140.59 | W |
| 2026-04-08 | NOC | 1.533 | $689.70 | $690.57 | +0.13% | +$12.61 | W |
| 2026-04-08 | CME | 1.500 | $302.96 | $298.93 | -1.33% | $-133.02 | L |
| 2026-04-07 | CME | 1.550 | $299.36 | $302.81 | +1.15% | +$115.25 | W |
| 2026-04-07 | GILD | 1.533 | $140.11 | $141.54 | +1.02% | +$102.06 | W |
| 2026-04-07 | NOC | 1.533 | $677.47 | $687.47 | +1.48% | +$147.61 | W |
| 2026-04-07 | RTX | 1.517 | $197.78 | $202.64 | +2.46% | +$245.72 | W |
| 2026-04-07 | CB | 1.500 | $325.28 | $332.64 | +2.26% | +$226.27 | W |
| 2026-04-06 | CME | 1.567 | $308.23 | $310.58 | +0.76% | +$76.24 | W |
| 2026-04-06 | RTX | 1.533 | $196.59 | $197.10 | +0.26% | +$25.84 | W |
| 2026-04-06 | NOC | 1.533 | $690.14 | $690.50 | +0.05% | +$5.22 | W |
| 2026-04-06 | GILD | 1.517 | $139.00 | $138.80 | -0.14% | $-14.39 | L |
| 2026-04-06 | CB | 1.500 | $326.60 | $327.40 | +0.24% | +$24.49 | W |
| 2026-04-02 | NOC | 1.533 | $701.00 | $695.79 | -0.74% | $-74.32 | L |
| 2026-04-02 | GILD | 1.517 | $139.24 | $140.13 | +0.64% | +$63.92 | W |
| 2026-04-02 | CB | 1.500 | $326.69 | $326.90 | +0.06% | +$6.43 | W |
| 2026-04-02 | CME | 1.500 | $305.64 | $308.57 | +0.96% | +$95.86 | W |
| 2026-04-02 | GD | 1.467 | $346.80 | $349.77 | +0.85% | +$85.53 | W |
| 2026-04-01 | GILD | 1.517 | $139.61 | $139.71 | +0.07% | +$7.16 | W |
| 2026-04-01 | CB | 1.483 | $328.24 | $328.33 | +0.03% | +$2.74 | W |
| 2026-04-01 | MO | 1.483 | $66.00 | $65.76 | -0.36% | $-36.36 | L |
| 2026-04-01 | GD | 1.483 | $345.89 | $347.48 | +0.46% | +$45.75 | W |
| 2026-04-01 | REGN | 1.467 | $765.90 | $760.71 | -0.68% | $-67.66 | L |
| 2026-03-31 | GILD | 1.533 | $139.69 | $140.30 | +0.44% | +$43.67 | W |
| 2026-03-31 | CB | 1.483 | $324.96 | $327.16 | +0.68% | +$67.70 | W |
| 2026-03-31 | MO | 1.467 | $65.36 | $65.48 | +0.18% | +$18.36 | W |
| 2026-03-31 | XOM | 1.433 | $164.65 | $159.70 | -3.01% | $-301.02 | L |
| 2026-03-31 | VZ | 1.433 | $49.33 | $48.66 | -1.36% | $-135.83 | L |
| 2026-03-30 | CB | 1.500 | $326.67 | $325.93 | -0.23% | $-22.65 | L |
| 2026-03-30 | VZ | 1.483 | $49.80 | $49.46 | -0.69% | $-69.26 | L |
| 2026-03-30 | GILD | 1.483 | $137.18 | $139.37 | +1.60% | +$159.64 | W |
| 2026-03-30 | MO | 1.483 | $67.03 | $65.99 | -1.55% | $-155.15 | L |
| 2026-03-30 | CME | 1.467 | $298.61 | $295.35 | -1.09% | $-109.17 | L |
| 2026-03-27 | MO | 1.483 | $66.89 | $67.02 | +0.19% | +$19.43 | W |
| 2026-03-27 | GILD | 1.450 | $134.57 | $136.34 | +1.31% | +$131.53 | W |
| 2026-03-27 | CB | 1.433 | $321.88 | $325.35 | +1.08% | +$107.80 | W |
| 2026-03-27 | XOM | 1.417 | $171.35 | $170.31 | -0.60% | $-60.29 | L |
| 2026-03-27 | T | 1.400 | $28.91 | $28.48 | -1.47% | $-147.23 | L |
| 2026-03-26 | NOC | 1.550 | $692.26 | $679.00 | -1.92% | $-191.55 | L |
| 2026-03-26 | GILD | 1.517 | $136.85 | $134.25 | -1.90% | $-189.99 | L |
| 2026-03-26 | VZ | 1.483 | $50.24 | $49.56 | -1.35% | $-135.30 | L |
| 2026-03-26 | CME | 1.483 | $297.58 | $293.78 | -1.28% | $-127.70 | L |
| 2026-03-26 | GD | 1.483 | $352.08 | $345.16 | -1.97% | $-196.77 | L |
| 2026-03-25 | NOC | 1.550 | $689.65 | $691.99 | +0.34% | +$33.93 | W |
| 2026-03-25 | GILD | 1.517 | $138.39 | $136.88 | -1.09% | $-109.11 | L |
| 2026-03-25 | GD | 1.500 | $350.32 | $353.64 | +0.95% | +$94.62 | W |
| 2026-03-25 | VZ | 1.467 | $49.82 | $49.99 | +0.34% | +$33.60 | W |
| 2026-03-25 | RTX | 1.467 | $193.50 | $192.05 | -0.75% | $-75.14 | L |
| 2026-03-24 | CB | 1.533 | $326.37 | $323.21 | -0.97% | $-96.82 | L |
| 2026-03-24 | NOC | 1.500 | $685.48 | $691.21 | +0.84% | +$83.59 | W |
| 2026-03-24 | VZ | 1.483 | $49.90 | $49.62 | -0.55% | $-55.29 | L |
| 2026-03-24 | CME | 1.450 | $300.95 | $293.93 | -2.33% | $-233.26 | L |
| 2026-03-24 | GD | 1.450 | $347.94 | $350.87 | +0.84% | +$84.11 | W |
| 2026-03-23 | CME | 1.550 | $303.96 | $302.68 | -0.42% | $-42.11 | L |
| 2026-03-23 | GILD | 1.517 | $136.80 | $138.11 | +0.96% | +$95.76 | W |
| 2026-03-23 | CB | 1.517 | $326.09 | $325.61 | -0.15% | $-14.72 | L |
| 2026-03-23 | NOC | 1.517 | $670.00 | $682.16 | +1.81% | +$181.49 | W |
| 2026-03-23 | VZ | 1.500 | $49.80 | $50.16 | +0.71% | +$71.20 | W |
| 2026-03-20 | CME | 1.550 | $305.00 | $306.56 | +0.51% | +$51.15 | W |
| 2026-03-20 | NOC | 1.533 | $705.85 | $680.00 | -3.66% | $-366.23 | L |
| 2026-03-20 | RTX | 1.517 | $196.35 | $194.01 | -1.19% | $-119.18 | L |
| 2026-03-20 | VZ | 1.450 | $49.30 | $49.83 | +1.08% | +$107.91 | W |
| 2026-03-20 | GOOGL | 1.383 | $302.11 | $302.06 | -0.02% | $-1.66 | L |
| 2026-03-19 | NOC | 1.600 | $714.72 | $706.95 | -1.09% | $-108.71 | L |
| 2026-03-19 | CME | 1.567 | $310.31 | $307.32 | -0.96% | $-96.36 | L |
| 2026-03-19 | RTX | 1.517 | $200.43 | $197.34 | -1.54% | $-154.03 | L |
| 2026-03-19 | GILD | 1.517 | $140.43 | $137.21 | -2.29% | $-229.30 | L |
| 2026-03-19 | VZ | 1.500 | $49.00 | $49.24 | +0.48% | +$48.24 | W |
| 2026-03-18 | NOC | 1.633 | $719.08 | $714.15 | -0.69% | $-68.56 | L |
| 2026-03-18 | CME | 1.583 | $310.94 | $310.71 | -0.07% | $-7.40 | L |
| 2026-03-18 | RTX | 1.567 | $202.49 | $199.90 | -1.28% | $-127.87 | L |
| 2026-03-18 | GILD | 1.533 | $141.42 | $141.11 | -0.22% | $-21.92 | L |
| 2026-03-18 | CB | 1.533 | $329.30 | $323.64 | -1.72% | $-171.88 | L |
| 2026-03-17 | NOC | 1.617 | $729.99 | $724.84 | -0.70% | $-70.55 | L |
| 2026-03-17 | RTX | 1.600 | $203.46 | $203.71 | +0.12% | +$12.23 | W |
| 2026-03-17 | CME | 1.567 | $311.95 | $308.90 | -0.98% | $-97.77 | L |
| 2026-03-17 | GILD | 1.550 | $143.16 | $141.29 | -1.31% | $-130.62 | L |
| 2026-03-17 | CB | 1.533 | $329.77 | $327.98 | -0.54% | $-54.28 | L |
| 2026-03-16 | NOC | 1.667 | $734.44 | $724.03 | -1.42% | $-141.74 | L |
| 2026-03-16 | RTX | 1.567 | $204.96 | $202.49 | -1.21% | $-120.50 | L |
| 2026-03-16 | CME | 1.567 | $313.37 | $313.33 | -0.01% | $-1.28 | L |
| 2026-03-16 | GILD | 1.550 | $146.52 | $144.40 | -1.45% | $-144.69 | L |
| 2026-03-16 | CB | 1.533 | $332.75 | $330.87 | -0.56% | $-56.50 | L |
| 2026-03-13 | NOC | 1.667 | $733.53 | $735.96 | +0.33% | +$33.13 | W |
| 2026-03-13 | RTX | 1.583 | $203.86 | $205.21 | +0.66% | +$65.95 | W |
| 2026-03-13 | CME | 1.567 | $309.26 | $313.83 | +1.48% | +$147.77 | W |
| 2026-03-13 | GILD | 1.550 | $144.23 | $145.21 | +0.68% | +$67.95 | W |
| 2026-03-13 | CB | 1.533 | $329.82 | $330.12 | +0.09% | +$9.10 | W |
| 2026-03-12 | NOC | 1.667 | $739.95 | $733.71 | -0.84% | $-84.33 | L |
| 2026-03-12 | RTX | 1.600 | $203.61 | $203.67 | +0.03% | +$2.93 | W |
| 2026-03-12 | CME | 1.567 | $312.08 | $311.40 | -0.22% | $-21.79 | L |
| 2026-03-12 | CB | 1.550 | $330.42 | $328.97 | -0.44% | $-43.88 | L |
| 2026-03-12 | MO | 1.517 | $66.83 | $66.77 | -0.09% | $-8.83 | L |
| 2026-03-11 | NOC | 1.667 | $736.44 | $736.30 | -0.02% | $-1.90 | L |
| 2026-03-11 | RTX | 1.617 | $205.32 | $202.20 | -1.52% | $-152.30 | L |
| 2026-03-11 | GILD | 1.517 | $144.29 | $144.39 | +0.07% | +$6.89 | W |
| 2026-03-11 | VRTX | 1.517 | $489.97 | $478.13 | -2.42% | $-241.65 | L |
| 2026-03-11 | GD | 1.517 | $347.95 | $353.59 | +1.62% | +$161.91 | W |
| 2026-03-10 | NOC | 1.650 | $730.74 | $733.18 | +0.33% | +$33.39 | W |
| 2026-03-10 | RTX | 1.617 | $204.81 | $206.40 | +0.78% | +$77.80 | W |
| 2026-03-10 | GILD | 1.567 | $146.28 | $145.18 | -0.76% | $-75.46 | L |
| 2026-03-10 | CME | 1.550 | $304.56 | $303.33 | -0.40% | $-40.39 | L |
| 2026-03-10 | VZ | 1.500 | $50.13 | $49.93 | -0.39% | $-39.32 | L |
| 2026-03-09 | NOC | 1.650 | $738.00 | $734.98 | -0.41% | $-40.92 | L |
| 2026-03-09 | RTX | 1.617 | $205.50 | $206.14 | +0.31% | +$31.01 | W |
| 2026-03-09 | CME | 1.567 | $309.26 | $306.34 | -0.94% | $-94.42 | L |
| 2026-03-09 | GILD | 1.533 | $146.90 | $147.72 | +0.56% | +$56.18 | W |
| 2026-03-09 | GD | 1.533 | $358.18 | $353.95 | -1.18% | $-118.11 | L |
| 2026-03-06 | NOC | 1.683 | $763.00 | $747.34 | -2.05% | $-205.24 | L |
| 2026-03-06 | RTX | 1.600 | $210.88 | $207.37 | -1.67% | $-166.70 | L |
| 2026-03-06 | CME | 1.567 | $309.92 | $311.64 | +0.56% | +$55.46 | W |
| 2026-03-06 | GILD | 1.533 | $142.69 | $145.80 | +2.18% | +$218.12 | W |
| 2026-03-06 | CB | 1.517 | $325.19 | $323.45 | -0.54% | $-53.65 | L |
| 2026-03-05 | NOC | 1.650 | $742.27 | $756.13 | +1.87% | +$186.72 | W |
| 2026-03-05 | RTX | 1.583 | $203.16 | $208.89 | +2.82% | +$281.85 | W |
| 2026-03-05 | CME | 1.567 | $308.52 | $309.70 | +0.38% | +$37.99 | W |
| 2026-03-05 | CB | 1.550 | $330.04 | $327.03 | -0.91% | $-90.93 | L |
| 2026-03-05 | VZ | 1.533 | $50.33 | $50.36 | +0.06% | +$5.86 | W |
| 2026-03-04 | NOC | 1.700 | $749.64 | $740.01 | -1.28% | $-128.46 | L |
| 2026-03-04 | RTX | 1.633 | $207.63 | $203.01 | -2.22% | $-222.07 | L |
| 2026-03-04 | GILD | 1.583 | $145.49 | $144.32 | -0.81% | $-80.64 | L |
| 2026-03-04 | CME | 1.583 | $310.75 | $309.41 | -0.43% | $-43.06 | L |
| 2026-03-04 | MO | 1.550 | $66.54 | $65.88 | -0.99% | $-99.03 | L |
| 2026-03-03 | NOC | 1.683 | $757.50 | $753.84 | -0.48% | $-48.32 | L |
| 2026-03-03 | CB | 1.617 | $336.53 | $333.16 | -1.00% | $-100.14 | L |
| 2026-03-03 | RTX | 1.600 | $206.14 | $207.95 | +0.88% | +$87.93 | W |
| 2026-03-03 | CME | 1.600 | $312.35 | $312.53 | +0.06% | +$5.63 | W |
| 2026-03-03 | GILD | 1.567 | $148.08 | $147.38 | -0.47% | $-47.00 | L |
| 2026-03-02 | NOC | 1.700 | $768.85 | $759.11 | -1.27% | $-126.68 | L |
| 2026-03-02 | CB | 1.633 | $337.90 | $337.30 | -0.18% | $-17.70 | L |
| 2026-03-02 | CME | 1.617 | $319.90 | $317.54 | -0.74% | $-73.88 | L |
| 2026-03-02 | RTX | 1.600 | $212.13 | $205.66 | -3.05% | $-304.68 | L |
| 2026-03-02 | GILD | 1.583 | $147.29 | $147.00 | -0.20% | $-20.25 | L |
| 2026-02-27 | CB | 1.633 | $340.74 | $341.75 | +0.30% | +$29.56 | W |
| 2026-02-27 | GILD | 1.600 | $147.03 | $149.18 | +1.46% | +$146.07 | W |
| 2026-02-27 | CME | 1.600 | $314.55 | $318.84 | +1.36% | +$136.31 | W |
| 2026-02-27 | MO | 1.567 | $68.00 | $67.56 | -0.65% | $-65.09 | L |
| 2026-02-27 | MCD | 1.500 | $339.17 | $332.96 | -1.83% | $-182.96 | L |
| 2026-02-26 | CB | 1.650 | $339.00 | $339.86 | +0.25% | +$25.29 | W |
| 2026-02-26 | CME | 1.583 | $311.93 | $312.04 | +0.03% | +$3.44 | W |
| 2026-02-26 | RTX | 1.567 | $197.49 | $201.78 | +2.17% | +$217.34 | W |
| 2026-02-26 | VZ | 1.533 | $48.63 | $49.40 | +1.58% | +$158.01 | W |
| 2026-02-26 | GILD | 1.533 | $142.75 | $148.11 | +3.75% | +$375.46 | W |
| 2026-02-25 | NOC | 1.667 | $703.00 | $710.90 | +1.12% | +$112.38 | W |
| 2026-02-25 | CB | 1.633 | $334.88 | $336.93 | +0.61% | +$61.04 | W |
| 2026-02-25 | CME | 1.567 | $303.14 | $309.06 | +1.95% | +$195.24 | W |
| 2026-02-25 | RTX | 1.550 | $195.68 | $196.81 | +0.57% | +$57.51 | W |
| 2026-02-25 | GILD | 1.550 | $145.10 | $142.96 | -1.47% | $-147.34 | L |
| 2026-02-24 | NOC | 1.667 | $727.40 | $703.65 | -3.27% | $-326.51 | L |
| 2026-02-24 | CB | 1.650 | $336.01 | $333.56 | -0.73% | $-73.00 | L |
| 2026-02-24 | CME | 1.617 | $310.23 | $300.18 | -3.24% | $-323.94 | L |
| 2026-02-24 | GILD | 1.600 | $146.52 | $146.29 | -0.16% | $-15.61 | L |
| 2026-02-24 | RTX | 1.567 | $197.64 | $195.17 | -1.25% | $-124.97 | L |
| 2026-02-23 | NOC | 1.667 | $726.56 | $727.73 | +0.16% | +$16.10 | W |
| 2026-02-23 | GILD | 1.633 | $148.87 | $146.81 | -1.39% | $-138.92 | L |
| 2026-02-23 | CB | 1.633 | $332.54 | $335.86 | +1.00% | +$99.85 | W |
| 2026-02-23 | CME | 1.583 | $306.12 | $311.58 | +1.78% | +$178.34 | W |
| 2026-02-23 | RTX | 1.567 | $199.17 | $197.64 | -0.77% | $-77.00 | L |
| 2026-02-20 | NOC | 1.683 | $721.26 | $725.39 | +0.57% | +$57.26 | W |
| 2026-02-20 | GILD | 1.650 | $148.09 | $148.98 | +0.60% | +$60.43 | W |
| 2026-02-20 | CB | 1.600 | $330.52 | $332.41 | +0.57% | +$57.01 | W |
| 2026-02-20 | RTX | 1.583 | $203.12 | $201.08 | -1.00% | $-100.51 | L |
| 2026-02-20 | CME | 1.583 | $302.05 | $306.67 | +1.53% | +$152.94 | W |
| 2026-02-19 | NOC | 1.717 | $732.65 | $721.25 | -1.56% | $-155.65 | L |
| 2026-02-19 | GILD | 1.700 | $149.73 | $150.54 | +0.55% | +$54.45 | W |
| 2026-02-19 | CB | 1.600 | $329.98 | $330.64 | +0.20% | +$20.24 | W |
| 2026-02-19 | RTX | 1.583 | $204.64 | $204.07 | -0.28% | $-27.74 | L |
| 2026-02-19 | CME | 1.567 | $296.61 | $300.90 | +1.45% | +$144.55 | W |
| 2026-02-18 | GILD | 1.700 | $151.48 | $150.27 | -0.80% | $-80.08 | L |
| 2026-02-18 | NOC | 1.700 | $724.94 | $734.52 | +1.32% | +$132.14 | W |
| 2026-02-18 | CB | 1.633 | $328.19 | $328.19 | +0.00% | +$0.00 | L |
| 2026-02-18 | RTX | 1.567 | $202.65 | $203.88 | +0.61% | +$60.74 | W |
| 2026-02-18 | CME | 1.567 | $295.47 | $296.81 | +0.46% | +$45.62 | W |
| 2026-02-17 | GILD | 1.717 | $155.13 | $151.88 | -2.10% | $-209.60 | L |
| 2026-02-17 | CB | 1.617 | $331.52 | $328.32 | -0.96% | $-96.54 | L |
| 2026-02-17 | CME | 1.600 | $296.16 | $295.49 | -0.23% | $-22.75 | L |
| 2026-02-17 | RTX | 1.583 | $203.98 | $203.29 | -0.34% | $-34.06 | L |
| 2026-02-17 | VZ | 1.533 | $47.92 | $47.34 | -1.21% | $-121.31 | L |
| 2026-02-13 | GILD | 1.733 | $154.16 | $154.39 | +0.15% | +$14.83 | W |
| 2026-02-13 | CB | 1.617 | $327.05 | $330.91 | +1.18% | +$117.98 | W |
| 2026-02-13 | NOC | 1.617 | $700.32 | $698.88 | -0.20% | $-20.50 | L |
| 2026-02-13 | RTX | 1.567 | $198.51 | $201.99 | +1.75% | +$175.00 | W |
| 2026-02-13 | VRTX | 1.567 | $489.46 | $477.32 | -2.48% | $-248.03 | L |
| 2026-02-12 | GILD | 1.700 | $151.03 | $154.10 | +2.03% | +$203.43 | W |
| 2026-02-12 | CB | 1.617 | $329.71 | $323.99 | -1.73% | $-173.28 | L |
| 2026-02-12 | CME | 1.600 | $296.67 | $295.99 | -0.23% | $-22.72 | L |
| 2026-02-12 | RTX | 1.583 | $199.64 | $198.57 | -0.54% | $-53.69 | L |
| 2026-02-12 | NOC | 1.583 | $694.58 | $700.33 | +0.83% | +$82.81 | W |
| 2026-02-11 | GILD | 1.750 | $152.55 | $150.95 | -1.05% | $-104.94 | L |
| 2026-02-11 | CB | 1.600 | $329.10 | $331.53 | +0.74% | +$73.92 | W |
| 2026-02-11 | NOC | 1.600 | $678.58 | $692.84 | +2.10% | +$210.21 | W |
| 2026-02-11 | CME | 1.583 | $293.70 | $294.60 | +0.31% | +$30.59 | W |
| 2026-02-11 | VZ | 1.567 | $48.18 | $48.73 | +1.15% | +$114.52 | W |
| 2026-02-10 | NOC | 1.683 | $680.16 | $676.66 | -0.51% | $-51.44 | L |
| 2026-02-10 | CB | 1.600 | $324.61 | $328.10 | +1.07% | +$107.50 | W |
| 2026-02-10 | CME | 1.600 | $299.40 | $295.42 | -1.33% | $-133.09 | L |
| 2026-02-10 | RTX | 1.583 | $194.12 | $195.05 | +0.48% | +$47.55 | W |
| 2026-02-10 | VZ | 1.533 | $46.48 | $48.24 | +3.79% | +$379.40 | W |
| 2026-02-09 | GILD | 1.717 | $150.61 | $146.40 | -2.80% | $-279.93 | L |
| 2026-02-09 | NOC | 1.683 | $700.08 | $682.81 | -2.47% | $-246.61 | L |
| 2026-02-09 | CME | 1.617 | $299.37 | $299.60 | +0.07% | +$7.50 | W |
| 2026-02-09 | CB | 1.583 | $327.55 | $325.29 | -0.69% | $-69.10 | L |
| 2026-02-09 | RTX | 1.567 | $193.58 | $193.74 | +0.08% | +$8.20 | W |
| 2026-02-06 | GILD | 1.733 | $150.99 | $150.82 | -0.11% | $-11.19 | L |
| 2026-02-06 | CME | 1.617 | $295.21 | $300.07 | +1.64% | +$164.42 | W |
| 2026-02-06 | NOC | 1.617 | $709.88 | $695.79 | -1.98% | $-198.41 | L |
| 2026-02-06 | RTX | 1.600 | $197.02 | $194.73 | -1.16% | $-116.37 | L |
| 2026-02-06 | CB | 1.600 | $329.92 | $325.21 | -1.43% | $-142.65 | L |
| 2026-02-05 | GILD | 1.733 | $148.84 | $151.64 | +1.88% | +$187.72 | W |
| 2026-02-05 | CB | 1.600 | $331.00 | $330.00 | -0.30% | $-30.43 | L |
| 2026-02-05 | NOC | 1.600 | $699.76 | $706.85 | +1.01% | +$101.28 | W |
| 2026-02-05 | RTX | 1.583 | $195.49 | $197.18 | +0.86% | +$86.31 | W |
| 2026-02-05 | CME | 1.567 | $292.47 | $295.21 | +0.94% | +$93.84 | W |
| 2026-02-04 | GILD | 1.733 | $145.67 | $148.53 | +1.96% | +$195.90 | W |
| 2026-02-04 | NOC | 1.617 | $678.08 | $694.28 | +2.39% | +$238.88 | W |
| 2026-02-04 | LLY | 1.600 | $1061.90 | $1017.39 | -4.19% | $-419.15 | L |
| 2026-02-04 | CB | 1.567 | $329.03 | $330.30 | +0.39% | +$38.79 | W |
| 2026-02-04 | CME | 1.567 | $290.07 | $290.44 | +0.13% | +$12.79 | W |
| 2026-02-03 | GILD | 1.717 | $143.33 | $145.40 | +1.45% | +$145.00 | W |
| 2026-02-03 | NOC | 1.617 | $703.50 | $687.55 | -2.27% | $-226.71 | L |
| 2026-02-03 | RTX | 1.600 | $203.97 | $195.28 | -4.26% | $-426.28 | L |
| 2026-02-03 | CME | 1.567 | $285.58 | $287.74 | +0.76% | +$75.58 | W |
| 2026-02-03 | FCX | 1.517 | $64.84 | $61.72 | -4.80% | $-480.14 | L |
| 2026-02-02 | GILD | 1.683 | $141.36 | $142.47 | +0.79% | +$78.79 | W |
| 2026-02-02 | RTX | 1.583 | $200.29 | $201.99 | +0.85% | +$84.74 | W |
| 2026-02-02 | CME | 1.567 | $283.71 | $286.23 | +0.89% | +$88.82 | W |
| 2026-02-02 | LLY | 1.533 | $1037.23 | $1000.07 | -3.58% | $-358.30 | L |
| 2026-02-02 | CB | 1.533 | $309.19 | $312.46 | +1.06% | +$105.77 | W |
| 2026-01-30 | GILD | 1.700 | $140.25 | $142.08 | +1.30% | +$130.45 | W |
| 2026-01-30 | NOC | 1.600 | $682.81 | $682.83 | +0.00% | +$0.29 | W |
| 2026-01-30 | RTX | 1.583 | $198.50 | $199.59 | +0.55% | +$55.00 | W |
| 2026-01-30 | CME | 1.567 | $282.71 | $283.98 | +0.45% | +$44.91 | W |
| 2026-01-30 | LLY | 1.550 | $1034.06 | $1040.60 | +0.63% | +$63.23 | W |
| 2026-01-29 | GILD | 1.683 | $138.29 | $141.15 | +2.06% | +$206.36 | W |
| 2026-01-29 | NOC | 1.600 | $685.80 | $690.05 | +0.62% | +$61.92 | W |
| 2026-01-29 | RTX | 1.583 | $196.89 | $199.43 | +1.29% | +$129.05 | W |
| 2026-01-29 | CME | 1.567 | $283.03 | $282.31 | -0.26% | $-25.53 | L |
| 2026-01-29 | LLY | 1.533 | $1029.81 | $1033.64 | +0.37% | +$37.26 | W |
| 2026-01-28 | GILD | 1.683 | $138.96 | $138.76 | -0.14% | $-14.31 | L |
| 2026-01-28 | NOC | 1.617 | $693.23 | $693.13 | -0.01% | $-1.44 | L |
| 2026-01-28 | RTX | 1.583 | $199.43 | $198.39 | -0.52% | $-52.26 | L |
| 2026-01-28 | CME | 1.550 | $280.16 | $283.06 | +1.03% | +$103.53 | W |
| 2026-01-28 | LLY | 1.517 | $1021.89 | $1020.68 | -0.12% | $-11.90 | L |
| 2026-01-27 | GILD | 1.667 | $139.62 | $138.93 | -0.49% | $-49.14 | L |
| 2026-01-27 | RTX | 1.617 | $199.78 | $197.98 | -0.90% | $-90.42 | L |
| 2026-01-27 | NOC | 1.617 | $672.31 | $686.93 | +2.17% | +$217.51 | W |
| 2026-01-27 | CME | 1.550 | $277.34 | $279.37 | +0.73% | +$73.25 | W |
| 2026-01-27 | LLY | 1.533 | $1025.63 | $1020.34 | -0.52% | $-51.60 | L |
| 2026-01-26 | GILD | 1.667 | $136.76 | $140.17 | +2.49% | +$249.39 | W |
| 2026-01-26 | LLY | 1.583 | $1060.51 | $1035.99 | -2.31% | $-231.18 | L |
| 2026-01-26 | NOC | 1.583 | $647.58 | $676.57 | +4.48% | +$447.78 | W |
| 2026-01-26 | CME | 1.550 | $277.14 | $277.84 | +0.25% | +$25.02 | W |
| 2026-01-26 | GOOGL | 1.533 | $335.13 | $334.31 | -0.24% | $-24.45 | L |
| 2026-01-23 | RTX | 1.617 | $193.80 | $192.68 | -0.57% | $-57.36 | L |
| 2026-01-23 | GILD | 1.617 | $135.11 | $137.00 | +1.40% | +$139.83 | W |
| 2026-01-23 | NOC | 1.600 | $667.86 | $658.86 | -1.35% | $-134.78 | L |
| 2026-01-23 | LLY | 1.567 | $1058.62 | $1059.16 | +0.05% | +$5.08 | W |
| 2026-01-23 | CME | 1.550 | $276.12 | $277.42 | +0.47% | +$47.04 | W |
| 2026-01-22 | RTX | 1.617 | $195.38 | $194.47 | -0.47% | $-46.74 | L |
| 2026-01-22 | GILD | 1.600 | $130.52 | $135.16 | +3.56% | +$355.78 | W |
| 2026-01-22 | NOC | 1.600 | $672.05 | $670.80 | -0.18% | $-18.54 | L |
| 2026-01-22 | LLY | 1.583 | $1080.07 | $1060.69 | -1.79% | $-179.38 | L |
| 2026-01-22 | CME | 1.567 | $274.89 | $276.14 | +0.46% | +$45.48 | W |
| 2026-01-21 | RTX | 1.650 | $197.51 | $194.88 | -1.33% | $-133.17 | L |
| 2026-01-21 | LLY | 1.617 | $1074.87 | $1083.70 | +0.82% | +$82.15 | W |
| 2026-01-21 | NOC | 1.617 | $659.07 | $668.30 | +1.40% | +$140.05 | W |
| 2026-01-21 | GILD | 1.600 | $128.40 | $130.40 | +1.56% | +$155.65 | W |
| 2026-01-21 | GD | 1.550 | $363.12 | $364.14 | +0.28% | +$27.96 | W |
| 2026-01-20 | RTX | 1.633 | $196.13 | $196.03 | -0.05% | $-5.06 | L |
| 2026-01-20 | NOC | 1.583 | $656.87 | $662.04 | +0.79% | +$78.76 | W |
| 2026-01-20 | GILD | 1.567 | $123.03 | $128.38 | +4.35% | +$434.82 | W |
| 2026-01-20 | LLY | 1.550 | $1040.33 | $1074.87 | +3.32% | +$332.04 | W |
| 2026-01-20 | CME | 1.550 | $273.65 | $272.55 | -0.40% | $-39.97 | L |
| 2026-01-16 | RTX | 1.667 | $199.16 | $194.90 | -2.14% | $-213.81 | L |
| 2026-01-16 | NOC | 1.617 | $663.80 | $655.20 | -1.30% | $-129.59 | L |
| 2026-01-16 | GILD | 1.567 | $123.10 | $123.44 | +0.28% | +$27.47 | W |
| 2026-01-16 | LLY | 1.550 | $1024.67 | $1037.77 | +1.28% | +$127.80 | W |
| 2026-01-16 | GD | 1.533 | $364.56 | $357.51 | -1.93% | $-193.31 | L |
| 2026-01-15 | RTX | 1.617 | $198.60 | $200.42 | +0.92% | +$91.46 | W |
| 2026-01-15 | NOC | 1.600 | $655.50 | $664.77 | +1.41% | +$141.42 | W |
| 2026-01-15 | GD | 1.533 | $365.57 | $365.68 | +0.03% | +$3.00 | W |
| 2026-01-15 | GOOGL | 1.517 | $334.17 | $329.77 | -1.32% | $-131.87 | L |
| 2026-01-15 | LLY | 1.517 | $1020.97 | $1034.89 | +1.36% | +$136.37 | W |
| 2026-01-14 | RTX | 1.633 | $197.47 | $198.34 | +0.44% | +$44.23 | W |
| 2026-01-14 | LLY | 1.600 | $1058.97 | $1029.48 | -2.79% | $-278.48 | L |
| 2026-01-14 | NOC | 1.567 | $638.33 | $652.52 | +2.22% | +$222.37 | W |
| 2026-01-14 | GILD | 1.550 | $123.61 | $120.58 | -2.45% | $-245.36 | L |
| 2026-01-14 | CB | 1.533 | $300.63 | $300.22 | -0.14% | $-13.60 | L |
| 2026-01-13 | LLY | 1.600 | $1078.09 | $1069.66 | -0.78% | $-78.21 | L |
| 2026-01-13 | RTX | 1.583 | $193.39 | $197.36 | +2.05% | +$205.30 | W |
| 2026-01-13 | NOC | 1.567 | $623.00 | $651.05 | +4.50% | +$450.24 | W |
| 2026-01-13 | GOOGL | 1.533 | $334.82 | $335.60 | +0.23% | +$23.28 | W |
| 2026-01-13 | GILD | 1.533 | $120.69 | $123.37 | +2.22% | +$221.62 | W |
| 2026-01-12 | LLY | 1.617 | $1079.34 | $1073.55 | -0.54% | $-53.65 | L |
| 2026-01-12 | RTX | 1.600 | $194.16 | $192.64 | -0.79% | $-78.72 | L |
| 2026-01-12 | GILD | 1.550 | $121.90 | $121.07 | -0.68% | $-67.70 | L |
| 2026-01-12 | CB | 1.550 | $305.33 | $299.81 | -1.81% | $-180.91 | L |
| 2026-01-12 | GOOGL | 1.517 | $334.71 | $335.73 | +0.30% | +$30.45 | W |
| 2026-01-09 | LLY | 1.617 | $1054.42 | $1077.34 | +2.17% | +$217.39 | W |
| 2026-01-09 | RTX | 1.583 | $188.30 | $192.41 | +2.18% | +$218.23 | W |
| 2026-01-09 | GILD | 1.567 | $119.90 | $121.91 | +1.68% | +$167.52 | W |
| 2026-01-09 | NOC | 1.567 | $621.64 | $627.31 | +0.91% | +$91.24 | W |
| 2026-01-09 | CB | 1.533 | $306.18 | $305.72 | -0.15% | $-14.98 | L |
| 2026-01-08 | LLY | 1.617 | $1083.15 | $1059.96 | -2.14% | $-214.11 | L |
| 2026-01-08 | RTX | 1.583 | $184.65 | $187.10 | +1.33% | +$132.77 | W |
| 2026-01-08 | CB | 1.567 | $310.93 | $305.91 | -1.62% | $-161.61 | L |
| 2026-01-08 | GILD | 1.533 | $119.66 | $120.42 | +0.63% | +$63.15 | W |
| 2026-01-08 | GOOGL | 1.517 | $326.86 | $328.34 | +0.45% | +$45.25 | W |
| 2026-01-07 | LLY | 1.633 | $1109.92 | $1081.52 | -2.56% | $-255.91 | L |
| 2026-01-07 | GILD | 1.583 | $123.38 | $119.99 | -2.75% | $-274.82 | L |
| 2026-01-07 | REGN | 1.533 | $803.64 | $798.85 | -0.60% | $-59.57 | L |
| 2026-01-07 | VRTX | 1.517 | $481.51 | $469.68 | -2.46% | $-245.69 | L |
| 2026-01-07 | AMGN | 1.467 | $332.92 | $325.38 | -2.27% | $-226.49 | L |
| 2026-01-06 | RTX | 1.600 | $190.49 | $184.35 | -3.23% | $-322.53 | L |
| 2026-01-06 | GILD | 1.583 | $121.65 | $123.65 | +1.64% | +$164.30 | W |
| 2026-01-06 | NOC | 1.567 | $614.45 | $575.17 | -6.39% | $-639.34 | L |
| 2026-01-06 | CB | 1.533 | $307.60 | $305.73 | -0.61% | $-60.94 | L |
| 2026-01-06 | GD | 1.517 | $358.86 | $342.64 | -4.52% | $-451.93 | L |
| 2026-01-05 | RTX | 1.617 | $187.30 | $188.98 | +0.90% | +$90.09 | W |
| 2026-01-05 | CB | 1.567 | $312.96 | $308.38 | -1.46% | $-146.23 | L |
| 2026-01-05 | NOC | 1.567 | $612.60 | $608.66 | -0.64% | $-64.27 | L |
| 2026-01-05 | LLY | 1.533 | $1040.58 | $1060.44 | +1.91% | +$190.88 | W |
| 2026-01-05 | GILD | 1.517 | $117.55 | $120.67 | +2.66% | +$265.61 | W |
| 2026-01-02 | RTX | 1.600 | $185.91 | $186.86 | +0.51% | +$51.25 | W |
| 2026-01-02 | LLY | 1.583 | $1065.61 | $1037.99 | -2.59% | $-259.25 | L |
| 2026-01-02 | GILD | 1.567 | $120.09 | $117.63 | -2.04% | $-204.52 | L |
| 2026-01-02 | CB | 1.550 | $307.09 | $314.26 | +2.33% | +$233.44 | W |
| 2026-01-02 | GOOGL | 1.500 | $317.44 | $316.32 | -0.35% | $-35.26 | L |
| 2025-12-31 | LLY | 1.583 | $1072.76 | $1076.71 | +0.37% | +$36.79 | W |
| 2025-12-31 | RTX | 1.583 | $182.13 | $185.86 | +2.04% | +$204.36 | W |
| 2025-12-31 | GILD | 1.567 | $121.80 | $120.91 | -0.73% | $-72.66 | L |
| 2025-12-31 | CB | 1.550 | $309.55 | $309.15 | -0.13% | $-12.88 | L |
| 2025-12-31 | CME | 1.517 | $265.89 | $263.38 | -0.94% | $-94.40 | L |
| 2025-12-30 | LLY | 1.583 | $1076.11 | $1071.05 | -0.47% | $-47.05 | L |
| 2025-12-30 | RTX | 1.583 | $182.73 | $182.03 | -0.38% | $-38.02 | L |
| 2025-12-30 | GILD | 1.550 | $122.54 | $122.05 | -0.41% | $-40.57 | L |
| 2025-12-30 | CB | 1.550 | $312.92 | $311.20 | -0.55% | $-54.81 | L |
| 2025-12-30 | CME | 1.517 | $269.26 | $266.70 | -0.95% | $-95.03 | L |
| 2025-12-29 | LLY | 1.583 | $1075.31 | $1076.10 | +0.07% | +$7.32 | W |
| 2025-12-29 | RTX | 1.583 | $183.55 | $182.64 | -0.50% | $-49.75 | L |
| 2025-12-29 | GILD | 1.567 | $123.86 | $122.48 | -1.11% | $-110.79 | L |
| 2025-12-29 | CB | 1.550 | $313.53 | $313.22 | -0.10% | $-10.17 | L |
| 2025-12-29 | CME | 1.550 | $271.72 | $269.39 | -0.86% | $-85.90 | L |
| 2025-12-26 | LLY | 1.583 | $1074.30 | $1075.08 | +0.07% | +$7.24 | W |
| 2025-12-26 | RTX | 1.583 | $183.79 | $183.05 | -0.41% | $-40.50 | L |
| 2025-12-26 | GILD | 1.567 | $124.12 | $124.20 | +0.07% | +$7.21 | W |
| 2025-12-26 | CB | 1.550 | $313.43 | $313.52 | +0.03% | +$2.87 | W |
| 2025-12-26 | CME | 1.550 | $270.95 | $271.92 | +0.36% | +$35.69 | W |
| 2025-12-24 | LLY | 1.583 | $1073.34 | $1074.11 | +0.07% | +$7.15 | W |
| 2025-12-24 | RTX | 1.583 | $184.83 | $183.79 | -0.56% | $-56.39 | L |
| 2025-12-24 | GILD | 1.567 | $124.81 | $124.00 | -0.65% | $-65.33 | L |
| 2025-12-24 | CB | 1.550 | $312.92 | $312.55 | -0.12% | $-11.79 | L |
| 2025-12-24 | CME | 1.550 | $270.10 | $270.27 | +0.06% | +$6.15 | W |
| 2025-12-23 | LLY | 1.583 | $1071.01 | $1073.34 | +0.22% | +$21.77 | W |
| 2025-12-23 | RTX | 1.583 | $184.31 | $184.99 | +0.37% | +$37.16 | W |
| 2025-12-23 | GILD | 1.567 | $125.00 | $124.96 | -0.03% | $-3.18 | L |
| 2025-12-23 | CB | 1.550 | $311.68 | $312.40 | +0.23% | +$23.03 | W |
| 2025-12-23 | GOOGL | 1.533 | $314.55 | $313.87 | -0.22% | $-21.61 | L |
| 2025-12-22 | RTX | 1.600 | $184.37 | $184.38 | +0.01% | +$0.54 | W |
| 2025-12-22 | LLY | 1.583 | $1059.90 | $1068.02 | +0.77% | +$76.54 | W |
| 2025-12-22 | GILD | 1.567 | $123.47 | $124.48 | +0.82% | +$82.15 | W |
| 2025-12-22 | CB | 1.550 | $310.57 | $312.38 | +0.58% | +$58.11 | W |
| 2025-12-22 | GD | 1.533 | $342.67 | $340.86 | -0.53% | $-52.94 | L |
| 2025-12-19 | LLY | 1.600 | $1073.08 | $1072.84 | -0.02% | $-2.23 | L |
| 2025-12-19 | RTX | 1.600 | $181.50 | $184.30 | +1.54% | +$154.22 | W |
| 2025-12-19 | GILD | 1.567 | $123.38 | $123.46 | +0.07% | +$6.45 | W |
| 2025-12-19 | CB | 1.550 | $308.44 | $310.03 | +0.52% | +$51.72 | W |
| 2025-12-19 | GOOGL | 1.533 | $309.66 | $309.56 | -0.03% | $-3.23 | L |
| 2025-12-18 | LLY | 1.600 | $1055.43 | $1067.82 | +1.17% | +$117.37 | W |
| 2025-12-18 | RTX | 1.567 | $177.63 | $180.65 | +1.70% | +$170.42 | W |
| 2025-12-18 | GILD | 1.550 | $120.51 | $123.59 | +2.56% | +$255.80 | W |
| 2025-12-18 | CB | 1.550 | $309.50 | $309.69 | +0.06% | +$6.12 | W |
| 2025-12-18 | REGN | 1.500 | $751.69 | $765.89 | +1.89% | +$188.93 | W |
| 2025-12-17 | GILD | 1.567 | $120.56 | $120.78 | +0.19% | +$18.97 | W |
| 2025-12-17 | LLY | 1.550 | $1038.28 | $1053.31 | +1.45% | +$144.75 | W |
| 2025-12-17 | RTX | 1.550 | $177.16 | $176.96 | -0.11% | $-11.21 | L |
| 2025-12-17 | CB | 1.550 | $310.08 | $310.04 | -0.01% | $-1.29 | L |
| 2025-12-17 | CME | 1.550 | $266.61 | $259.82 | -2.55% | $-254.60 | L |
| 2025-12-16 | LLY | 1.567 | $1060.70 | $1038.27 | -2.12% | $-211.50 | L |
| 2025-12-16 | RTX | 1.567 | $177.59 | $175.88 | -0.96% | $-96.13 | L |
| 2025-12-16 | CB | 1.550 | $308.09 | $312.04 | +1.28% | +$128.15 | W |
| 2025-12-16 | GOOGL | 1.517 | $307.79 | $296.51 | -3.67% | $-366.54 | L |
| 2025-12-16 | GILD | 1.517 | $118.60 | $120.67 | +1.75% | +$175.23 | W |
| 2025-12-15 | LLY | 1.617 | $1059.90 | $1050.72 | -0.87% | $-86.60 | L |
| 2025-12-15 | RTX | 1.600 | $179.17 | $178.59 | -0.32% | $-32.13 | L |
| 2025-12-15 | CB | 1.567 | $310.48 | $310.12 | -0.12% | $-11.56 | L |
| 2025-12-15 | GOOGL | 1.550 | $304.74 | $306.35 | +0.53% | +$53.12 | W |
| 2025-12-15 | NOC | 1.500 | $571.67 | $566.90 | -0.83% | $-83.35 | L |
| 2025-12-12 | LLY | 1.567 | $1029.06 | $1058.60 | +2.87% | +$287.06 | W |
| 2025-12-12 | RTX | 1.567 | $178.40 | $180.75 | +1.32% | +$131.85 | W |
| 2025-12-12 | CB | 1.550 | $308.23 | $311.69 | +1.12% | +$112.25 | W |
| 2025-12-12 | GOOGL | 1.500 | $311.10 | $308.00 | -1.00% | $-99.58 | L |
| 2025-12-12 | GD | 1.500 | $335.39 | $337.74 | +0.70% | +$70.05 | W |
| 2025-12-11 | GILD | 1.583 | $121.36 | $118.93 | -2.00% | $-200.22 | L |
| 2025-12-11 | LLY | 1.567 | $1005.35 | $1024.04 | +1.86% | +$185.87 | W |
| 2025-12-11 | CB | 1.567 | $305.27 | $307.56 | +0.75% | +$75.12 | W |
| 2025-12-11 | GD | 1.517 | $337.90 | $334.56 | -0.99% | $-98.87 | L |
| 2025-12-11 | GOOGL | 1.500 | $313.48 | $309.07 | -1.41% | $-140.58 | L |
| 2025-12-10 | CB | 1.533 | $297.69 | $305.08 | +2.48% | +$248.18 | W |
| 2025-12-10 | GOOGL | 1.517 | $319.85 | $312.21 | -2.39% | $-239.00 | L |
| 2025-12-10 | GILD | 1.517 | $120.76 | $121.71 | +0.79% | +$78.53 | W |
| 2025-12-10 | RTX | 1.500 | $173.40 | $176.10 | +1.56% | +$155.69 | W |
| 2025-12-10 | GD | 1.483 | $339.39 | $338.52 | -0.26% | $-25.70 | L |
| 2025-12-09 | GOOGL | 1.567 | $315.61 | $319.98 | +1.39% | +$138.68 | W |
| 2025-12-09 | CB | 1.567 | $300.76 | $295.67 | -1.69% | $-169.40 | L |
| 2025-12-09 | LLY | 1.550 | $981.67 | $990.28 | +0.88% | +$87.72 | W |
| 2025-12-09 | GILD | 1.517 | $118.04 | $119.86 | +1.55% | +$154.83 | W |
| 2025-12-09 | RTX | 1.500 | $169.90 | $173.42 | +2.07% | +$207.39 | W |
| 2025-12-08 | LLY | 1.550 | $999.45 | $978.90 | -2.06% | $-205.62 | L |
| 2025-12-08 | CB | 1.550 | $297.44 | $300.33 | +0.97% | +$97.21 | W |
| 2025-12-08 | GOOGL | 1.533 | $312.15 | $316.86 | +1.51% | +$150.78 | W |
| 2025-12-08 | GILD | 1.533 | $119.60 | $117.91 | -1.41% | $-141.24 | L |
| 2025-12-08 | RTX | 1.500 | $171.24 | $170.65 | -0.34% | $-34.20 | L |
| 2025-12-05 | GOOGL | 1.567 | $319.82 | $313.50 | -1.98% | $-197.78 | L |
| 2025-12-05 | LLY | 1.567 | $1007.32 | $994.22 | -1.30% | $-130.10 | L |
| 2025-12-05 | CB | 1.550 | $293.63 | $296.36 | +0.93% | +$92.70 | W |
| 2025-12-05 | GILD | 1.517 | $119.51 | $119.72 | +0.17% | +$17.36 | W |
| 2025-12-05 | RTX | 1.500 | $170.11 | $170.24 | +0.08% | +$7.59 | W |
| 2025-12-04 | LLY | 1.583 | $1020.38 | $1006.89 | -1.32% | $-132.15 | L |
| 2025-12-04 | GOOGL | 1.550 | $319.06 | $320.83 | +0.56% | +$55.71 | W |
| 2025-12-04 | GILD | 1.550 | $120.80 | $119.74 | -0.88% | $-87.50 | L |
| 2025-12-04 | CB | 1.550 | $292.94 | $294.13 | +0.41% | +$40.85 | W |
| 2025-12-04 | AMGN | 1.500 | $335.48 | $325.16 | -3.08% | $-307.61 | L |
| 2025-12-03 | LLY | 1.583 | $1029.14 | $1011.06 | -1.76% | $-175.67 | L |
| 2025-12-03 | GOOGL | 1.567 | $321.79 | $317.19 | -1.43% | $-143.06 | L |
| 2025-12-03 | GILD | 1.567 | $123.29 | $121.13 | -1.75% | $-175.47 | L |
| 2025-12-03 | CB | 1.550 | $294.45 | $293.77 | -0.23% | $-23.03 | L |
| 2025-12-03 | CME | 1.517 | $268.29 | $265.59 | -1.01% | $-100.73 | L |
| 2025-12-02 | LLY | 1.583 | $1042.85 | $1030.06 | -1.23% | $-122.61 | L |
| 2025-12-02 | GILD | 1.583 | $122.70 | $123.48 | +0.64% | +$63.60 | W |
| 2025-12-02 | CME | 1.567 | $268.37 | $266.71 | -0.62% | $-61.94 | L |
| 2025-12-02 | GOOGL | 1.550 | $315.46 | $319.20 | +1.18% | +$118.40 | W |
| 2025-12-02 | CB | 1.550 | $294.01 | $294.18 | +0.06% | +$5.76 | W |
| 2025-12-01 | LLY | 1.617 | $1049.01 | $1042.58 | -0.61% | $-61.28 | L |
| 2025-12-01 | GILD | 1.567 | $122.89 | $122.40 | -0.39% | $-39.39 | L |
| 2025-12-01 | CB | 1.550 | $292.47 | $293.63 | +0.40% | +$39.89 | W |
| 2025-12-01 | GOOGL | 1.533 | $316.31 | $315.38 | -0.29% | $-29.36 | L |
| 2025-12-01 | CME | 1.533 | $271.13 | $269.77 | -0.50% | $-50.20 | L |
| 2025-11-28 | LLY | 1.617 | $1070.75 | $1054.31 | -1.53% | $-153.48 | L |
| 2025-11-28 | GILD | 1.567 | $124.36 | $122.82 | -1.24% | $-123.92 | L |
| 2025-11-28 | GOOGL | 1.550 | $317.27 | $314.46 | -0.88% | $-88.45 | L |
| 2025-11-28 | CB | 1.550 | $295.70 | $293.01 | -0.91% | $-90.70 | L |
| 2025-11-28 | BRK-B | 1.533 | $513.65 | $508.55 | -0.99% | $-99.29 | L |
| 2025-11-26 | LLY | 1.633 | $1093.01 | $1071.83 | -1.94% | $-193.76 | L |
| 2025-11-26 | GILD | 1.583 | $125.55 | $124.31 | -0.99% | $-99.14 | L |
| 2025-11-26 | CB | 1.550 | $296.34 | $295.31 | -0.35% | $-34.66 | L |
| 2025-11-26 | CME | 1.550 | $273.07 | $273.63 | +0.20% | +$20.29 | W |
| 2025-11-26 | REGN | 1.533 | $782.59 | $778.09 | -0.57% | $-57.47 | L |
| 2025-11-25 | LLY | 1.667 | $1098.27 | $1100.61 | +0.21% | +$21.23 | W |
| 2025-11-25 | GILD | 1.600 | $125.39 | $125.96 | +0.45% | +$44.90 | W |
| 2025-11-25 | GOOGL | 1.567 | $320.25 | $319.52 | -0.23% | $-22.76 | L |
| 2025-11-25 | REGN | 1.567 | $783.61 | $782.50 | -0.14% | $-14.13 | L |
| 2025-11-25 | CB | 1.550 | $297.00 | $297.02 | +0.01% | +$0.67 | W |
| 2025-11-24 | LLY | 1.633 | $1072.19 | $1106.19 | +3.17% | +$317.06 | W |
| 2025-11-24 | GILD | 1.567 | $123.26 | $125.57 | +1.88% | +$187.53 | W |
| 2025-11-24 | CB | 1.550 | $296.27 | $296.89 | +0.21% | +$21.20 | W |
| 2025-11-24 | REGN | 1.533 | $762.82 | $785.20 | +2.93% | +$293.38 | W |
| 2025-11-24 | CME | 1.517 | $265.41 | $269.27 | +1.45% | +$145.42 | W |
| 2025-11-21 | LLY | 1.650 | $1053.20 | $1066.54 | +1.27% | +$126.71 | W |
| 2025-11-21 | GILD | 1.600 | $125.41 | $123.75 | -1.33% | $-133.11 | L |
| 2025-11-21 | CB | 1.550 | $298.12 | $294.94 | -1.07% | $-106.69 | L |
| 2025-11-21 | GD | 1.517 | $334.27 | $335.20 | +0.28% | +$27.88 | W |
| 2025-11-21 | AMGN | 1.500 | $331.03 | $329.51 | -0.46% | $-45.86 | L |
| 2025-11-20 | LLY | 1.633 | $1037.48 | $1056.12 | +1.80% | +$179.63 | W |
| 2025-11-20 | GILD | 1.567 | $123.81 | $125.10 | +1.04% | +$103.72 | W |
| 2025-11-20 | CB | 1.550 | $297.12 | $297.41 | +0.10% | +$9.73 | W |
| 2025-11-20 | CME | 1.533 | $269.31 | $265.49 | -1.42% | $-141.87 | L |
| 2025-11-20 | RTX | 1.500 | $170.98 | $168.42 | -1.50% | $-149.77 | L |
| 2025-11-19 | LLY | 1.650 | $1041.96 | $1039.76 | -0.21% | $-21.14 | L |
| 2025-11-19 | CB | 1.583 | $294.07 | $295.45 | +0.47% | +$46.79 | W |
| 2025-11-19 | GILD | 1.567 | $126.78 | $123.47 | -2.61% | $-261.02 | L |
| 2025-11-19 | AMGN | 1.483 | $337.18 | $328.91 | -2.45% | $-245.27 | L |
| 2025-11-19 | CME | 1.483 | $264.73 | $267.56 | +1.07% | +$106.86 | W |
| 2025-11-18 | LLY | 1.633 | $1026.16 | $1046.05 | +1.94% | +$193.85 | W |
| 2025-11-18 | GILD | 1.583 | $125.54 | $126.51 | +0.77% | +$77.11 | W |
| 2025-11-18 | CB | 1.583 | $295.27 | $293.09 | -0.74% | $-73.61 | L |
| 2025-11-18 | CME | 1.533 | $270.19 | $264.91 | -1.95% | $-195.38 | L |
| 2025-11-18 | RTX | 1.517 | $171.54 | $171.80 | +0.15% | +$14.99 | W |
| 2025-11-17 | LLY | 1.633 | $1010.58 | $1026.57 | +1.58% | +$158.18 | W |
| 2025-11-17 | CB | 1.583 | $294.90 | $295.70 | +0.27% | +$27.05 | W |
| 2025-11-17 | GILD | 1.567 | $123.02 | $125.63 | +2.12% | +$211.97 | W |
| 2025-11-17 | RTX | 1.550 | $174.69 | $172.74 | -1.12% | $-112.05 | L |
| 2025-11-17 | CME | 1.517 | $270.80 | $271.51 | +0.26% | +$26.21 | W |
| 2025-11-14 | LLY | 1.633 | $1000.33 | $1018.24 | +1.79% | +$179.13 | W |
| 2025-11-14 | CB | 1.583 | $296.17 | $294.71 | -0.49% | $-49.15 | L |
| 2025-11-14 | RTX | 1.550 | $174.10 | $173.64 | -0.27% | $-26.69 | L |
| 2025-11-14 | GILD | 1.550 | $123.71 | $122.58 | -0.91% | $-91.03 | L |
| 2025-11-14 | CME | 1.533 | $277.54 | $271.36 | -2.22% | $-222.43 | L |
| 2025-11-13 | LLY | 1.633 | $1005.59 | $1021.81 | +1.61% | +$161.35 | W |
| 2025-11-13 | BRK-B | 1.567 | $514.70 | $508.94 | -1.12% | $-111.91 | L |
| 2025-11-13 | GILD | 1.567 | $123.29 | $123.50 | +0.17% | +$16.82 | W |
| 2025-11-13 | CB | 1.550 | $296.69 | $294.62 | -0.70% | $-69.90 | L |
| 2025-11-13 | CME | 1.550 | $277.07 | $277.11 | +0.01% | +$1.40 | W |
| 2025-11-12 | LLY | 1.650 | $1005.20 | $1017.92 | +1.26% | +$126.52 | W |
| 2025-11-12 | RTX | 1.617 | $176.60 | $171.99 | -2.61% | $-261.43 | L |
| 2025-11-12 | GILD | 1.550 | $122.24 | $123.68 | +1.17% | +$117.17 | W |
| 2025-11-12 | GOOGL | 1.533 | $281.96 | $278.19 | -1.33% | $-133.53 | L |
| 2025-11-12 | IBM | 1.533 | $308.25 | $300.92 | -2.38% | $-237.92 | L |
| 2025-11-11 | LLY | 1.650 | $988.31 | $1012.85 | +2.48% | +$248.31 | W |
| 2025-11-11 | RTX | 1.617 | $176.57 | $175.67 | -0.51% | $-50.95 | L |
| 2025-11-11 | GILD | 1.567 | $120.91 | $121.90 | +0.82% | +$81.70 | W |
| 2025-11-11 | GOOGL | 1.550 | $291.28 | $286.32 | -1.70% | $-170.39 | L |
| 2025-11-11 | CB | 1.550 | $291.71 | $294.06 | +0.81% | +$80.66 | W |
| 2025-11-10 | RTX | 1.633 | $176.78 | $177.19 | +0.23% | +$22.93 | W |
| 2025-11-10 | LLY | 1.617 | $961.87 | $983.83 | +2.28% | +$228.34 | W |
| 2025-11-10 | GOOGL | 1.583 | $287.36 | $290.91 | +1.24% | +$123.72 | W |
| 2025-11-10 | GILD | 1.567 | $117.17 | $121.07 | +3.33% | +$333.02 | W |
| 2025-11-10 | IBM | 1.550 | $305.00 | $309.66 | +1.53% | +$152.75 | W |
| 2025-11-07 | RTX | 1.600 | $174.83 | $177.00 | +1.24% | +$123.84 | W |
| 2025-11-07 | GILD | 1.550 | $117.95 | $116.71 | -1.05% | $-104.69 | L |
| 2025-11-07 | CME | 1.533 | $267.06 | $269.56 | +0.94% | +$93.92 | W |
| 2025-11-07 | BRK-B | 1.483 | $497.08 | $496.98 | -0.02% | $-2.01 | L |
| 2025-11-07 | IBM | 1.483 | $302.85 | $305.13 | +0.75% | +$75.29 | W |
| 2025-11-06 | GILD | 1.583 | $122.38 | $117.39 | -4.08% | $-407.62 | L |
| 2025-11-06 | LLY | 1.567 | $926.66 | $919.89 | -0.73% | $-73.03 | L |
| 2025-11-06 | GOOGL | 1.550 | $282.83 | $278.45 | -1.55% | $-154.66 | L |
| 2025-11-06 | IBM | 1.517 | $304.00 | $300.76 | -1.07% | $-106.56 | L |
| 2025-11-06 | RTX | 1.517 | $173.27 | $174.96 | +0.98% | +$97.57 | W |
| 2025-11-05 | GILD | 1.583 | $120.45 | $121.90 | +1.21% | +$120.56 | W |
| 2025-11-05 | GOOGL | 1.567 | $284.94 | $284.36 | -0.20% | $-20.33 | L |
| 2025-11-05 | LLY | 1.533 | $923.51 | $932.90 | +1.02% | +$101.72 | W |
| 2025-11-05 | RTX | 1.517 | $172.03 | $173.11 | +0.63% | +$62.64 | W |
| 2025-11-05 | GD | 1.517 | $340.13 | $337.35 | -0.82% | $-81.90 | L |
| 2025-11-04 | GILD | 1.583 | $120.71 | $121.09 | +0.31% | +$31.10 | W |
| 2025-11-04 | GOOGL | 1.533 | $278.49 | $283.92 | +1.95% | +$195.08 | W |
| 2025-11-04 | LLY | 1.533 | $906.59 | $921.33 | +1.63% | +$162.57 | W |
| 2025-11-04 | RTX | 1.517 | $172.92 | $172.02 | -0.52% | $-52.03 | L |
| 2025-11-04 | IBM | 1.483 | $295.85 | $301.14 | +1.79% | +$178.84 | W |
| 2025-11-03 | GILD | 1.600 | $121.65 | $121.50 | -0.12% | $-12.18 | L |
| 2025-11-03 | GOOGL | 1.550 | $276.37 | $277.16 | +0.28% | +$28.55 | W |
| 2025-11-03 | RTX | 1.517 | $174.56 | $173.62 | -0.54% | $-53.81 | L |
| 2025-11-03 | IBM | 1.500 | $294.50 | $295.33 | +0.28% | +$28.33 | W |
| 2025-11-03 | GD | 1.467 | $337.83 | $340.49 | +0.79% | +$78.64 | W |
| 2025-10-31 | GILD | 1.567 | $118.36 | $120.56 | +1.86% | +$186.12 | W |
| 2025-10-31 | GOOGL | 1.550 | $281.80 | $283.34 | +0.55% | +$54.57 | W |
| 2025-10-31 | RTX | 1.517 | $176.46 | $175.03 | -0.81% | $-81.23 | L |
| 2025-10-31 | CME | 1.483 | $258.01 | $256.81 | -0.47% | $-46.72 | L |
| 2025-10-31 | GD | 1.467 | $341.02 | $338.90 | -0.62% | $-61.92 | L |
| 2025-10-30 | GOOGL | 1.567 | $282.83 | $280.81 | -0.71% | $-71.33 | L |
| 2025-10-30 | GILD | 1.550 | $114.65 | $118.33 | +3.21% | +$321.39 | W |
| 2025-10-30 | RTX | 1.517 | $175.49 | $176.47 | +0.56% | +$56.34 | W |
| 2025-10-30 | GD | 1.467 | $341.57 | $341.91 | +0.10% | +$9.87 | W |
| 2025-10-30 | CME | 1.433 | $255.57 | $258.10 | +0.99% | +$98.90 | W |
| 2025-10-29 | GILD | 1.583 | $117.35 | $117.00 | -0.30% | $-30.30 | L |
| 2025-10-29 | RTX | 1.500 | $175.11 | $175.41 | +0.17% | +$16.94 | W |
| 2025-10-29 | GD | 1.467 | $341.12 | $341.67 | +0.16% | +$16.27 | W |
| 2025-10-29 | NOC | 1.450 | $581.71 | $574.42 | -1.25% | $-125.27 | L |
| 2025-10-29 | MSFT | 1.433 | $527.14 | $522.45 | -0.89% | $-88.97 | L |
| 2025-10-28 | GOOGL | 1.550 | $267.39 | $274.20 | +2.55% | +$254.71 | W |
| 2025-10-28 | GILD | 1.533 | $115.69 | $117.06 | +1.18% | +$117.83 | W |
| 2025-10-28 | RTX | 1.517 | $175.77 | $174.36 | -0.80% | $-80.43 | L |
| 2025-10-28 | META | 1.467 | $753.49 | $750.41 | -0.41% | $-40.81 | L |
| 2025-10-28 | IBM | 1.467 | $307.05 | $302.56 | -1.46% | $-146.42 | L |
| 2025-10-27 | GILD | 1.583 | $118.31 | $116.45 | -1.58% | $-157.80 | L |
| 2025-10-27 | GOOGL | 1.550 | $269.32 | $267.11 | -0.82% | $-82.32 | L |
| 2025-10-27 | RTX | 1.517 | $177.26 | $176.64 | -0.35% | $-35.13 | L |
| 2025-10-27 | CME | 1.483 | $263.96 | $258.92 | -1.91% | $-191.15 | L |
| 2025-10-27 | GD | 1.483 | $348.98 | $343.67 | -1.52% | $-151.98 | L |
| 2025-10-24 | GILD | 1.583 | $120.01 | $119.00 | -0.84% | $-83.96 | L |
| 2025-10-24 | RTX | 1.550 | $177.39 | $177.21 | -0.11% | $-10.59 | L |
| 2025-10-24 | GD | 1.500 | $350.71 | $350.70 | -0.00% | $-0.28 | L |
| 2025-10-24 | MO | 1.483 | $62.22 | $61.56 | -1.06% | $-105.56 | L |
| 2025-10-24 | CME | 1.483 | $261.51 | $263.55 | +0.78% | +$77.70 | W |
| 2025-10-23 | GILD | 1.583 | $118.95 | $119.47 | +0.43% | +$43.18 | W |
| 2025-10-23 | RTX | 1.550 | $178.41 | $176.62 | -1.00% | $-100.30 | L |
| 2025-10-23 | MO | 1.483 | $62.34 | $62.46 | +0.20% | +$20.13 | W |
| 2025-10-23 | CME | 1.483 | $260.32 | $262.04 | +0.66% | +$66.10 | W |
| 2025-10-23 | NOC | 1.483 | $601.97 | $601.21 | -0.13% | $-12.70 | L |
| 2025-10-22 | GILD | 1.567 | $120.27 | $119.27 | -0.83% | $-82.96 | L |
| 2025-10-22 | RTX | 1.533 | $175.58 | $177.40 | +1.04% | +$103.60 | W |
| 2025-10-22 | GOOGL | 1.500 | $252.64 | $252.74 | +0.04% | +$3.95 | W |
| 2025-10-22 | MO | 1.500 | $62.45 | $62.36 | -0.14% | $-13.93 | L |
| 2025-10-22 | NOC | 1.483 | $595.40 | $601.37 | +1.00% | +$100.21 | W |
| 2025-10-21 | GILD | 1.583 | $122.73 | $119.98 | -2.24% | $-223.76 | L |
| 2025-10-21 | RTX | 1.533 | $172.51 | $175.96 | +2.00% | +$200.01 | W |
| 2025-10-21 | GD | 1.500 | $338.28 | $335.31 | -0.88% | $-87.92 | L |
| 2025-10-21 | CME | 1.483 | $256.34 | $260.36 | +1.57% | +$156.63 | W |
| 2025-10-21 | NOC | 1.483 | $592.76 | $592.18 | -0.10% | $-9.88 | L |
| 2025-10-20 | GILD | 1.583 | $121.77 | $122.57 | +0.66% | +$65.71 | W |
| 2025-10-20 | GOOGL | 1.517 | $254.39 | $250.12 | -1.68% | $-168.01 | L |
| 2025-10-20 | NOC | 1.500 | $585.70 | $595.02 | +1.59% | +$159.16 | W |
| 2025-10-20 | MO | 1.483 | $62.25 | $61.57 | -1.09% | $-108.60 | L |
| 2025-10-20 | CME | 1.483 | $261.27 | $261.13 | -0.05% | $-5.21 | L |
| 2025-10-17 | GILD | 1.617 | $121.10 | $121.61 | +0.42% | +$42.42 | W |
| 2025-10-17 | GOOGL | 1.500 | $254.34 | $256.20 | +0.73% | +$73.03 | W |
| 2025-10-17 | MO | 1.500 | $62.88 | $62.20 | -1.07% | $-107.53 | L |
| 2025-10-17 | CME | 1.500 | $260.06 | $260.17 | +0.04% | +$4.49 | W |
| 2025-10-17 | NOC | 1.483 | $595.33 | $597.66 | +0.39% | +$39.02 | W |
| 2025-10-16 | GOOGL | 1.500 | $250.42 | $252.96 | +1.01% | +$101.29 | W |
| 2025-10-16 | MO | 1.483 | $62.51 | $62.83 | +0.51% | +$50.98 | W |
| 2025-10-16 | RTX | 1.467 | $154.56 | $156.16 | +1.04% | +$103.63 | W |
| 2025-10-16 | NOC | 1.467 | $592.69 | $590.21 | -0.42% | $-41.88 | L |
| 2025-10-16 | GD | 1.467 | $326.07 | $328.28 | +0.68% | +$67.80 | W |
| 2025-10-15 | GILD | 1.583 | $116.54 | $116.42 | -0.11% | $-11.02 | L |
| 2025-10-15 | NOC | 1.583 | $606.59 | $594.66 | -1.97% | $-196.73 | L |
| 2025-10-15 | GOOGL | 1.517 | $251.43 | $251.12 | -0.12% | $-12.31 | L |
| 2025-10-15 | MO | 1.483 | $62.63 | $62.07 | -0.91% | $-90.99 | L |
| 2025-10-15 | CME | 1.483 | $261.43 | $255.20 | -2.38% | $-237.99 | L |
| 2025-10-14 | GILD | 1.583 | $116.64 | $116.86 | +0.19% | +$18.63 | W |
| 2025-10-14 | NOC | 1.567 | $620.54 | $604.54 | -2.58% | $-257.90 | L |
| 2025-10-14 | GOOGL | 1.500 | $246.91 | $250.69 | +1.53% | +$152.88 | W |
| 2025-10-14 | MO | 1.483 | $63.00 | $62.65 | -0.55% | $-55.19 | L |
| 2025-10-14 | CME | 1.483 | $259.27 | $260.69 | +0.55% | +$54.74 | W |
| 2025-10-13 | GILD | 1.550 | $116.09 | $117.04 | +0.82% | +$81.69 | W |
| 2025-10-13 | NOC | 1.550 | $615.01 | $622.41 | +1.20% | +$120.26 | W |
| 2025-10-13 | CME | 1.500 | $265.93 | $259.74 | -2.33% | $-232.51 | L |
| 2025-10-13 | GOOGL | 1.467 | $240.90 | $245.12 | +1.75% | +$174.94 | W |
| 2025-10-13 | RTX | 1.467 | $156.40 | $157.59 | +0.76% | +$75.85 | W |
| 2025-10-10 | NOC | 1.583 | $615.50 | $614.41 | -0.18% | $-17.58 | L |
| 2025-10-10 | GILD | 1.533 | $114.92 | $116.77 | +1.61% | +$160.73 | W |
| 2025-10-10 | MO | 1.500 | $63.62 | $62.73 | -1.40% | $-139.66 | L |
| 2025-10-10 | CME | 1.483 | $260.82 | $263.73 | +1.11% | +$111.45 | W |
| 2025-10-10 | GD | 1.467 | $330.21 | $331.49 | +0.39% | +$38.73 | W |
| 2025-10-09 | NOC | 1.633 | $628.79 | $618.99 | -1.56% | $-155.83 | L |
| 2025-10-09 | GILD | 1.567 | $116.22 | $115.75 | -0.40% | $-39.94 | L |
| 2025-10-09 | CME | 1.500 | $261.20 | $263.90 | +1.03% | +$103.10 | W |
| 2025-10-09 | RTX | 1.483 | $160.17 | $155.91 | -2.66% | $-266.03 | L |
| 2025-10-09 | MO | 1.483 | $63.84 | $64.27 | +0.67% | +$66.57 | W |
| 2025-10-08 | GILD | 1.583 | $117.30 | $115.32 | -1.69% | $-169.26 | L |
| 2025-10-08 | NOC | 1.567 | $633.40 | $630.43 | -0.47% | $-46.86 | L |
| 2025-10-08 | RTX | 1.550 | $167.07 | $160.34 | -4.03% | $-402.98 | L |
| 2025-10-08 | JPM | 1.500 | $302.13 | $302.61 | +0.16% | +$15.73 | W |
| 2025-10-08 | GD | 1.483 | $341.77 | $338.31 | -1.01% | $-101.37 | L |
| 2025-10-07 | GILD | 1.550 | $115.68 | $116.81 | +0.97% | +$97.34 | W |
| 2025-10-07 | RTX | 1.517 | $168.14 | $166.66 | -0.88% | $-88.20 | L |
| 2025-10-07 | GOOGL | 1.500 | $244.63 | $244.29 | -0.14% | $-13.88 | L |
| 2025-10-07 | MO | 1.500 | $64.33 | $63.19 | -1.79% | $-178.66 | L |
| 2025-10-07 | NVDA | 1.483 | $186.55 | $189.09 | +1.36% | +$136.14 | W |
| 2025-10-06 | NOC | 1.567 | $618.36 | $617.14 | -0.20% | $-19.59 | L |
| 2025-10-06 | RTX | 1.533 | $167.44 | $167.35 | -0.05% | $-5.31 | L |
| 2025-10-06 | JPM | 1.517 | $306.39 | $304.75 | -0.54% | $-53.66 | L |
| 2025-10-06 | GILD | 1.500 | $112.22 | $115.36 | +2.80% | +$279.93 | W |
| 2025-10-06 | MO | 1.483 | $63.25 | $64.37 | +1.77% | +$177.13 | W |
| 2025-10-03 | NOC | 1.550 | $604.72 | $614.06 | +1.54% | +$154.32 | W |
| 2025-10-03 | NVDA | 1.517 | $185.48 | $185.52 | +0.02% | +$2.16 | W |
| 2025-10-03 | RTX | 1.517 | $165.10 | $166.88 | +1.08% | +$107.78 | W |
| 2025-10-03 | MO | 1.483 | $62.92 | $63.14 | +0.35% | +$35.30 | W |
| 2025-10-03 | GD | 1.483 | $340.04 | $341.99 | +0.57% | +$57.47 | W |
| 2025-10-02 | NOC | 1.550 | $602.62 | $605.14 | +0.42% | +$41.85 | W |
| 2025-10-02 | GOOGL | 1.517 | $244.16 | $245.02 | +0.35% | +$35.18 | W |
| 2025-10-02 | RTX | 1.517 | $164.92 | $164.69 | -0.14% | $-13.79 | L |
| 2025-10-02 | JPM | 1.500 | $304.08 | $305.58 | +0.49% | +$49.27 | W |
| 2025-10-02 | GILD | 1.500 | $109.39 | $111.32 | +1.76% | +$176.09 | W |
| 2025-10-01 | GOOGL | 1.550 | $244.82 | $245.36 | +0.22% | +$22.03 | W |
| 2025-10-01 | NOC | 1.550 | $599.44 | $600.64 | +0.20% | +$20.04 | W |
| 2025-10-01 | RTX | 1.517 | $165.24 | $164.74 | -0.30% | $-30.51 | L |
| 2025-10-01 | JPM | 1.500 | $305.55 | $303.14 | -0.79% | $-79.03 | L |
| 2025-10-01 | GILD | 1.500 | $108.86 | $109.21 | +0.33% | +$32.67 | W |
| 2025-09-30 | GOOGL | 1.550 | $240.42 | $244.57 | +1.72% | +$172.38 | W |
| 2025-09-30 | NOC | 1.550 | $602.84 | $601.05 | -0.30% | $-29.64 | L |
| 2025-09-30 | RTX | 1.533 | $163.99 | $165.30 | +0.80% | +$80.18 | W |
| 2025-09-30 | JPM | 1.517 | $309.46 | $306.25 | -1.04% | $-103.83 | L |
| 2025-09-30 | GILD | 1.517 | $110.64 | $109.80 | -0.76% | $-75.90 | L |
| 2025-09-29 | GOOGL | 1.533 | $242.48 | $242.77 | +0.12% | +$11.94 | W |
| 2025-09-29 | GILD | 1.533 | $111.65 | $109.65 | -1.80% | $-179.60 | L |
| 2025-09-29 | NOC | 1.533 | $588.82 | $604.92 | +2.73% | +$273.48 | W |
| 2025-09-29 | JPM | 1.517 | $311.71 | $310.90 | -0.26% | $-25.93 | L |
| 2025-09-29 | RTX | 1.500 | $162.42 | $165.43 | +1.85% | +$185.04 | W |
| 2025-09-26 | GOOGL | 1.550 | $247.51 | $243.72 | -1.53% | $-153.32 | L |
| 2025-09-26 | NOC | 1.550 | $593.99 | $589.70 | -0.72% | $-72.20 | L |
| 2025-09-26 | JPM | 1.517 | $312.51 | $311.16 | -0.43% | $-43.21 | L |
| 2025-09-26 | GILD | 1.517 | $111.18 | $111.25 | +0.06% | +$6.22 | W |
| 2025-09-26 | MO | 1.483 | $63.26 | $63.43 | +0.26% | +$25.96 | W |
| 2025-09-25 | GOOGL | 1.550 | $246.73 | $246.21 | -0.21% | $-21.45 | L |
| 2025-09-25 | JPM | 1.517 | $310.38 | $311.52 | +0.37% | +$36.84 | W |
| 2025-09-25 | GILD | 1.517 | $109.99 | $110.74 | +0.67% | +$67.36 | W |
| 2025-09-25 | RTX | 1.500 | $160.16 | $161.50 | +0.83% | +$83.33 | W |
| 2025-09-25 | CME | 1.500 | $263.27 | $262.76 | -0.20% | $-19.57 | L |
| 2025-09-24 | GILD | 1.567 | $113.13 | $109.64 | -3.08% | $-308.24 | L |
| 2025-09-24 | GOOGL | 1.533 | $244.07 | $245.46 | +0.57% | +$56.87 | W |
| 2025-09-24 | JPM | 1.517 | $309.61 | $308.95 | -0.21% | $-21.33 | L |
| 2025-09-24 | NOC | 1.517 | $585.74 | $581.54 | -0.72% | $-71.70 | L |
| 2025-09-24 | RTX | 1.500 | $160.30 | $158.69 | -1.00% | $-100.53 | L |
| 2025-09-23 | GOOGL | 1.550 | $251.32 | $246.80 | -1.80% | $-179.61 | L |
| 2025-09-23 | GILD | 1.550 | $112.91 | $112.29 | -0.55% | $-55.12 | L |
| 2025-09-23 | JPM | 1.517 | $309.54 | $308.92 | -0.20% | $-20.06 | L |
| 2025-09-23 | RTX | 1.500 | $159.32 | $159.55 | +0.14% | +$14.27 | W |
| 2025-09-23 | NOC | 1.500 | $576.45 | $582.04 | +0.97% | +$96.96 | W |
| 2025-09-22 | GOOGL | 1.550 | $252.70 | $251.32 | -0.55% | $-54.54 | L |
| 2025-09-22 | JPM | 1.517 | $307.35 | $308.25 | +0.29% | +$29.50 | W |
| 2025-09-22 | GILD | 1.517 | $110.52 | $113.01 | +2.25% | +$225.24 | W |
| 2025-09-22 | NVDA | 1.500 | $181.95 | $178.41 | -1.95% | $-194.54 | L |
| 2025-09-22 | RTX | 1.500 | $157.94 | $158.72 | +0.49% | +$49.45 | W |
| 2025-09-19 | GOOGL | 1.567 | $254.08 | $252.19 | -0.75% | $-74.68 | L |
| 2025-09-19 | JPM | 1.517 | $305.35 | $307.96 | +0.85% | +$85.22 | W |
| 2025-09-19 | GILD | 1.517 | $112.07 | $111.12 | -0.85% | $-84.62 | L |
| 2025-09-19 | RTX | 1.500 | $156.28 | $157.62 | +0.86% | +$86.04 | W |
| 2025-09-19 | NOC | 1.500 | $569.55 | $571.99 | +0.43% | +$42.88 | W |
| 2025-09-18 | GOOGL | 1.567 | $252.91 | $254.37 | +0.58% | +$58.05 | W |
| 2025-09-18 | JPM | 1.517 | $309.10 | $310.26 | +0.38% | +$37.63 | W |
| 2025-09-18 | RTX | 1.517 | $156.90 | $156.44 | -0.29% | $-28.99 | L |
| 2025-09-18 | GILD | 1.500 | $112.92 | $112.70 | -0.19% | $-19.24 | L |
| 2025-09-18 | NOC | 1.500 | $567.78 | $568.89 | +0.20% | +$19.58 | W |
| 2025-09-17 | GOOGL | 1.550 | $251.34 | $251.69 | +0.14% | +$13.91 | W |
| 2025-09-17 | JPM | 1.517 | $307.32 | $308.73 | +0.46% | +$46.19 | W |
| 2025-09-17 | RTX | 1.500 | $155.52 | $156.39 | +0.56% | +$55.94 | W |
| 2025-09-17 | GILD | 1.500 | $110.04 | $112.24 | +1.99% | +$199.28 | W |
| 2025-09-17 | MO | 1.500 | $62.78 | $61.76 | -1.63% | $-163.08 | L |
| 2025-09-16 | GOOGL | 1.550 | $250.88 | $249.19 | -0.67% | $-67.27 | L |
| 2025-09-16 | JPM | 1.517 | $305.94 | $307.28 | +0.44% | +$43.82 | W |
| 2025-09-16 | RTX | 1.500 | $156.77 | $156.51 | -0.16% | $-16.40 | L |
| 2025-09-16 | NOC | 1.500 | $574.92 | $572.92 | -0.35% | $-34.88 | L |
| 2025-09-16 | META | 1.483 | $778.16 | $773.90 | -0.55% | $-54.74 | L |
| 2025-09-15 | GOOGL | 1.583 | $251.74 | $250.82 | -0.36% | $-36.49 | L |
| 2025-09-15 | META | 1.533 | $765.20 | $777.17 | +1.56% | +$156.45 | W |
| 2025-09-15 | JPM | 1.517 | $305.55 | $304.75 | -0.26% | $-26.13 | L |
| 2025-09-15 | RTX | 1.517 | $158.04 | $156.78 | -0.79% | $-79.44 | L |
| 2025-09-15 | NOC | 1.500 | $573.83 | $575.18 | +0.23% | +$23.53 | W |
| 2025-09-12 | GILD | 1.617 | $112.29 | $111.17 | -0.99% | $-99.42 | L |
| 2025-09-12 | RTX | 1.483 | $154.16 | $156.57 | +1.56% | +$156.48 | W |
| 2025-09-12 | MO | 1.483 | $63.07 | $62.67 | -0.63% | $-62.79 | L |
| 2025-09-12 | NOC | 1.483 | $569.86 | $570.39 | +0.09% | +$9.41 | W |
| 2025-09-12 | NVDA | 1.467 | $175.65 | $177.73 | +1.18% | +$118.41 | W |
| 2025-09-11 | GILD | 1.600 | $115.26 | $112.38 | -2.50% | $-250.24 | L |
| 2025-09-11 | GOOGL | 1.550 | $240.04 | $240.47 | +0.18% | +$17.89 | W |
| 2025-09-11 | META | 1.517 | $746.98 | $753.82 | +0.92% | +$91.62 | W |
| 2025-09-11 | RTX | 1.517 | $155.96 | $154.08 | -1.20% | $-120.45 | L |
| 2025-09-11 | NOC | 1.500 | $578.14 | $571.80 | -1.10% | $-109.56 | L |
| 2025-09-10 | GILD | 1.617 | $113.21 | $115.62 | +2.13% | +$213.17 | W |
| 2025-09-10 | GOOGL | 1.550 | $239.55 | $240.04 | +0.20% | +$20.43 | W |
| 2025-09-10 | RTX | 1.517 | $153.27 | $155.86 | +1.69% | +$169.00 | W |
| 2025-09-10 | NOC | 1.517 | $575.13 | $578.74 | +0.63% | +$62.83 | W |
| 2025-09-10 | BSX | 1.500 | $105.41 | $104.34 | -1.01% | $-101.51 | L |
| 2025-09-09 | GILD | 1.633 | $113.35 | $113.06 | -0.25% | $-25.10 | L |
| 2025-09-09 | GOOGL | 1.567 | $238.58 | $238.85 | +0.11% | +$11.30 | W |
| 2025-09-09 | BSX | 1.517 | $108.00 | $105.23 | -2.56% | $-256.48 | L |
| 2025-09-09 | META | 1.483 | $763.34 | $750.22 | -1.72% | $-171.87 | L |
| 2025-09-09 | MO | 1.483 | $62.89 | $62.95 | +0.09% | +$9.06 | W |
| 2025-09-08 | GILD | 1.583 | $113.68 | $113.56 | -0.10% | $-10.35 | L |
| 2025-09-08 | GOOGL | 1.550 | $233.85 | $239.30 | +2.33% | +$233.16 | W |
| 2025-09-08 | NOC | 1.500 | $576.27 | $567.50 | -1.52% | $-152.12 | L |
| 2025-09-08 | RTX | 1.483 | $151.90 | $150.03 | -1.23% | $-123.01 | L |
| 2025-09-08 | MO | 1.483 | $62.45 | $62.91 | +0.75% | +$74.59 | W |
| 2025-09-05 | GILD | 1.550 | $112.50 | $113.68 | +1.05% | +$104.64 | W |
| 2025-09-05 | NOC | 1.533 | $570.84 | $577.70 | +1.20% | +$120.18 | W |
| 2025-09-05 | GOOGL | 1.500 | $235.15 | $233.72 | -0.61% | $-60.73 | L |
| 2025-09-05 | RTX | 1.500 | $155.14 | $152.47 | -1.72% | $-172.07 | L |
| 2025-09-05 | MO | 1.500 | $63.20 | $62.51 | -1.08% | $-108.28 | L |
| 2025-09-04 | NOC | 1.533 | $575.16 | $576.61 | +0.25% | +$25.20 | W |
| 2025-09-04 | RTX | 1.500 | $156.80 | $155.73 | -0.68% | $-68.09 | L |
| 2025-09-04 | T | 1.500 | $28.63 | $28.64 | +0.03% | +$3.39 | W |
| 2025-09-04 | GILD | 1.500 | $110.28 | $112.87 | +2.35% | +$234.86 | W |
| 2025-09-04 | MO | 1.500 | $63.21 | $63.25 | +0.07% | +$7.53 | W |
| 2025-09-03 | NOC | 1.517 | $577.51 | $575.58 | -0.34% | $-33.52 | L |
| 2025-09-03 | RTX | 1.500 | $156.43 | $156.88 | +0.28% | +$28.44 | W |
| 2025-09-03 | GILD | 1.500 | $111.00 | $110.63 | -0.34% | $-33.58 | L |
| 2025-09-03 | MO | 1.500 | $63.51 | $63.29 | -0.34% | $-34.42 | L |
| 2025-09-03 | GOOGL | 1.483 | $229.13 | $231.78 | +1.15% | +$115.39 | W |
| 2025-09-02 | GILD | 1.567 | $110.49 | $110.84 | +0.32% | +$31.97 | W |
| 2025-09-02 | NOC | 1.533 | $582.30 | $576.82 | -0.94% | $-94.11 | L |
| 2025-09-02 | RTX | 1.500 | $156.16 | $156.32 | +0.10% | +$10.13 | W |
| 2025-09-02 | MO | 1.500 | $63.59 | $63.33 | -0.40% | $-40.35 | L |
| 2025-09-02 | T | 1.483 | $28.07 | $28.10 | +0.10% | +$10.33 | W |
| 2025-08-29 | GILD | 1.567 | $110.76 | $110.57 | -0.17% | $-16.83 | L |
| 2025-08-29 | NOC | 1.533 | $587.61 | $585.07 | -0.43% | $-43.25 | L |
| 2025-08-29 | RTX | 1.517 | $156.40 | $156.22 | -0.12% | $-12.01 | L |
| 2025-08-29 | MO | 1.517 | $64.05 | $63.81 | -0.39% | $-38.59 | L |
| 2025-08-29 | T | 1.500 | $28.36 | $28.14 | -0.75% | $-75.08 | L |
| 2025-08-28 | GILD | 1.583 | $110.62 | $110.83 | +0.19% | +$18.62 | W |
| 2025-08-28 | RTX | 1.533 | $159.23 | $156.80 | -1.53% | $-152.74 | L |
| 2025-08-28 | NOC | 1.533 | $581.37 | $583.49 | +0.36% | +$36.40 | W |
| 2025-08-28 | MO | 1.500 | $63.25 | $63.88 | +0.99% | +$99.17 | W |
| 2025-08-28 | META | 1.483 | $743.53 | $736.97 | -0.88% | $-88.29 | L |
| 2025-08-27 | GILD | 1.600 | $111.47 | $110.42 | -0.94% | $-94.16 | L |
| 2025-08-27 | RTX | 1.533 | $158.33 | $158.84 | +0.32% | +$31.84 | W |
| 2025-08-27 | MO | 1.533 | $63.08 | $63.13 | +0.07% | +$7.53 | W |
| 2025-08-27 | NOC | 1.533 | $580.10 | $581.37 | +0.22% | +$21.99 | W |
| 2025-08-27 | BKNG | 1.517 | $223.87 | $224.75 | +0.39% | +$39.06 | W |
| 2025-08-26 | GILD | 1.633 | $111.86 | $111.76 | -0.09% | $-8.77 | L |
| 2025-08-26 | NOC | 1.567 | $587.95 | $580.10 | -1.33% | $-133.55 | L |
| 2025-08-26 | BKNG | 1.533 | $225.71 | $223.30 | -1.07% | $-106.61 | L |
| 2025-08-26 | MO | 1.533 | $63.17 | $63.12 | -0.07% | $-7.52 | L |
| 2025-08-26 | RTX | 1.517 | $158.15 | $158.03 | -0.08% | $-8.13 | L |
| 2025-08-25 | GILD | 1.600 | $112.18 | $112.57 | +0.35% | +$34.98 | W |
| 2025-08-25 | NOC | 1.550 | $581.86 | $586.44 | +0.79% | +$78.69 | W |
| 2025-08-25 | BKNG | 1.533 | $226.69 | $226.88 | +0.08% | +$8.43 | W |
| 2025-08-25 | MO | 1.533 | $63.70 | $63.16 | -0.85% | $-85.05 | L |
| 2025-08-25 | RTX | 1.500 | $154.98 | $157.76 | +1.79% | +$179.25 | W |
| 2025-08-22 | GILD | 1.617 | $112.73 | $111.98 | -0.66% | $-66.14 | L |
| 2025-08-22 | NOC | 1.600 | $585.43 | $580.23 | -0.89% | $-88.85 | L |
| 2025-08-22 | BKNG | 1.533 | $226.98 | $226.80 | -0.08% | $-8.02 | L |
| 2025-08-22 | MO | 1.533 | $64.16 | $63.73 | -0.67% | $-66.66 | L |
| 2025-08-22 | META | 1.500 | $753.05 | $751.53 | -0.20% | $-20.14 | L |
| 2025-08-21 | GILD | 1.633 | $114.68 | $112.59 | -1.82% | $-182.21 | L |
| 2025-08-21 | BKNG | 1.550 | $227.66 | $227.49 | -0.08% | $-7.60 | L |
| 2025-08-21 | NOC | 1.550 | $593.13 | $585.86 | -1.23% | $-122.54 | L |
| 2025-08-21 | MO | 1.533 | $64.64 | $64.32 | -0.50% | $-50.00 | L |
| 2025-08-21 | RTX | 1.500 | $155.27 | $154.47 | -0.52% | $-51.58 | L |
| 2025-08-20 | GILD | 1.650 | $113.31 | $113.94 | +0.55% | +$55.42 | W |
| 2025-08-20 | NOC | 1.567 | $586.42 | $590.58 | +0.71% | +$71.00 | W |
| 2025-08-20 | MO | 1.550 | $64.24 | $64.33 | +0.13% | +$13.31 | W |
| 2025-08-20 | RTX | 1.533 | $155.01 | $154.55 | -0.30% | $-29.98 | L |
| 2025-08-20 | BKNG | 1.517 | $224.58 | $227.08 | +1.11% | +$111.37 | W |
| 2025-08-19 | GILD | 1.683 | $116.32 | $116.48 | +0.14% | +$13.49 | W |
| 2025-08-19 | NOC | 1.583 | $583.29 | $585.96 | +0.46% | +$45.77 | W |
| 2025-08-19 | RTX | 1.533 | $152.02 | $154.81 | +1.83% | +$183.39 | W |
| 2025-08-19 | BKNG | 1.533 | $222.04 | $224.26 | +1.00% | +$99.89 | W |
| 2025-08-19 | MO | 1.533 | $63.49 | $64.23 | +1.17% | +$116.77 | W |
| 2025-08-18 | GILD | 1.650 | $115.98 | $115.74 | -0.20% | $-20.30 | L |
| 2025-08-18 | NOC | 1.583 | $577.52 | $579.72 | +0.38% | +$38.18 | W |
| 2025-08-18 | MO | 1.533 | $62.73 | $63.26 | +0.85% | +$84.85 | W |
| 2025-08-18 | META | 1.500 | $765.32 | $749.72 | -2.04% | $-203.88 | L |
| 2025-08-18 | RTX | 1.500 | $152.82 | $151.92 | -0.59% | $-58.87 | L |
| 2025-08-15 | GILD | 1.650 | $116.06 | $115.75 | -0.27% | $-27.05 | L |
| 2025-08-15 | META | 1.617 | $773.27 | $765.57 | -1.00% | $-99.60 | L |
| 2025-08-15 | NOC | 1.583 | $580.95 | $578.33 | -0.45% | $-45.11 | L |
| 2025-08-15 | MO | 1.533 | $62.68 | $62.72 | +0.06% | +$6.06 | W |
| 2025-08-15 | RTX | 1.500 | $152.68 | $153.73 | +0.69% | +$69.28 | W |
| 2025-08-14 | GILD | 1.683 | $116.30 | $116.12 | -0.15% | $-15.18 | L |
| 2025-08-14 | META | 1.617 | $782.31 | $783.39 | +0.14% | +$13.77 | W |
| 2025-08-14 | NOC | 1.583 | $576.93 | $577.48 | +0.09% | +$9.43 | W |
| 2025-08-14 | RTX | 1.550 | $152.51 | $152.34 | -0.11% | $-11.02 | L |
| 2025-08-14 | MO | 1.533 | $62.40 | $62.56 | +0.26% | +$25.90 | W |
| 2025-08-13 | GILD | 1.717 | $117.53 | $116.76 | -0.65% | $-65.11 | L |
| 2025-08-13 | NOC | 1.633 | $577.41 | $577.24 | -0.03% | $-2.91 | L |
| 2025-08-13 | META | 1.600 | $776.06 | $780.30 | +0.55% | +$54.64 | W |
| 2025-08-13 | RTX | 1.550 | $153.16 | $152.65 | -0.33% | $-33.42 | L |
| 2025-08-13 | MO | 1.533 | $62.27 | $62.30 | +0.06% | +$6.10 | W |
| 2025-08-12 | GILD | 1.683 | $118.26 | $117.86 | -0.34% | $-34.01 | L |
| 2025-08-12 | META | 1.617 | $789.30 | $778.25 | -1.40% | $-139.92 | L |
| 2025-08-12 | NOC | 1.600 | $576.02 | $575.63 | -0.07% | $-6.87 | L |
| 2025-08-12 | RTX | 1.550 | $153.55 | $153.27 | -0.19% | $-18.59 | L |
| 2025-08-12 | MO | 1.533 | $62.70 | $62.26 | -0.71% | $-71.26 | L |
| 2025-08-11 | GILD | 1.683 | $118.27 | $117.74 | -0.45% | $-44.80 | L |
| 2025-08-11 | NOC | 1.600 | $572.78 | $574.35 | +0.28% | +$27.45 | W |
| 2025-08-11 | META | 1.583 | $771.19 | $788.15 | +2.20% | +$219.92 | W |
| 2025-08-11 | RTX | 1.550 | $152.54 | $153.05 | +0.34% | +$33.56 | W |
| 2025-08-11 | MO | 1.550 | $62.48 | $62.74 | +0.41% | +$41.07 | W |
| 2025-08-08 | GILD | 1.650 | $116.97 | $118.18 | +1.04% | +$104.00 | W |
| 2025-08-08 | META | 1.583 | $768.28 | $764.08 | -0.55% | $-54.67 | L |
| 2025-08-08 | NOC | 1.583 | $573.37 | $573.80 | +0.07% | +$7.42 | W |
| 2025-08-08 | RTX | 1.550 | $152.30 | $152.37 | +0.04% | +$4.52 | W |
| 2025-08-08 | NVDA | 1.533 | $182.02 | $182.03 | +0.01% | +$0.55 | W |
| 2025-08-07 | NOC | 1.633 | $581.18 | $574.66 | -1.12% | $-112.30 | L |
| 2025-08-07 | META | 1.567 | $760.96 | $767.50 | +0.86% | +$85.87 | W |
| 2025-08-07 | RTX | 1.550 | $154.14 | $152.43 | -1.11% | $-111.12 | L |
| 2025-08-07 | NVDA | 1.517 | $181.52 | $182.67 | +0.63% | +$63.34 | W |
| 2025-08-07 | CME | 1.517 | $272.82 | $273.05 | +0.09% | +$8.51 | W |
| 2025-08-06 | NOC | 1.633 | $576.73 | $580.86 | +0.71% | +$71.50 | W |
| 2025-08-06 | META | 1.600 | $771.68 | $760.04 | -1.51% | $-150.74 | L |
| 2025-08-06 | GILD | 1.583 | $108.48 | $108.19 | -0.27% | $-27.14 | L |
| 2025-08-06 | CME | 1.583 | $272.27 | $271.83 | -0.16% | $-15.99 | L |
| 2025-08-06 | RTX | 1.550 | $152.22 | $153.32 | +0.72% | +$71.78 | W |
| 2025-08-05 | NOC | 1.633 | $583.45 | $582.75 | -0.12% | $-12.03 | L |
| 2025-08-05 | GILD | 1.617 | $109.84 | $108.19 | -1.51% | $-150.94 | L |
| 2025-08-05 | CME | 1.583 | $274.59 | $272.22 | -0.86% | $-86.33 | L |
| 2025-08-05 | META | 1.567 | $768.20 | $770.18 | +0.26% | +$25.84 | W |
| 2025-08-05 | RTX | 1.550 | $154.19 | $153.31 | -0.57% | $-57.45 | L |
| 2025-08-04 | NOC | 1.633 | $583.67 | $583.40 | -0.05% | $-4.57 | L |
| 2025-08-04 | META | 1.617 | $774.63 | $761.67 | -1.67% | $-167.30 | L |
| 2025-08-04 | GILD | 1.583 | $111.83 | $110.33 | -1.34% | $-134.22 | L |
| 2025-08-04 | RTX | 1.550 | $154.80 | $153.88 | -0.60% | $-59.77 | L |
| 2025-08-04 | CME | 1.533 | $277.89 | $275.37 | -0.91% | $-90.53 | L |
| 2025-08-01 | NOC | 1.617 | $579.19 | $583.20 | +0.69% | +$69.32 | W |
| 2025-08-01 | GILD | 1.567 | $111.30 | $112.34 | +0.93% | +$93.43 | W |
| 2025-08-01 | RTX | 1.550 | $154.67 | $154.91 | +0.16% | +$15.91 | W |
| 2025-08-01 | CME | 1.517 | $271.65 | $277.78 | +2.26% | +$225.81 | W |
| 2025-08-01 | NVDA | 1.500 | $175.13 | $179.97 | +2.76% | +$276.32 | W |
| 2025-07-31 | NOC | 1.633 | $570.73 | $579.93 | +1.61% | +$161.14 | W |
| 2025-07-31 | GILD | 1.617 | $110.13 | $111.03 | +0.82% | +$81.95 | W |
| 2025-07-31 | RTX | 1.550 | $153.84 | $154.35 | +0.33% | +$33.28 | W |
| 2025-07-31 | NVDA | 1.517 | $174.06 | $173.69 | -0.21% | $-21.26 | L |
| 2025-07-31 | META | 1.517 | $758.95 | $748.25 | -1.41% | $-140.92 | L |
| 2025-07-30 | GILD | 1.650 | $111.70 | $110.16 | -1.38% | $-137.89 | L |
| 2025-07-30 | NOC | 1.633 | $565.65 | $570.21 | +0.81% | +$80.59 | W |
| 2025-07-30 | RTX | 1.550 | $155.63 | $155.10 | -0.34% | $-34.15 | L |
| 2025-07-30 | CME | 1.533 | $267.98 | $269.25 | +0.47% | +$47.30 | W |
| 2025-07-30 | BKNG | 1.517 | $223.67 | $218.87 | -2.15% | $-215.00 | L |
| 2025-07-29 | GILD | 1.650 | $112.10 | $112.58 | +0.43% | +$42.88 | W |
| 2025-07-29 | NOC | 1.633 | $566.58 | $566.45 | -0.02% | $-2.27 | L |
| 2025-07-29 | RTX | 1.617 | $154.98 | $155.92 | +0.60% | +$60.34 | W |
| 2025-07-29 | BKNG | 1.550 | $218.31 | $223.19 | +2.24% | +$223.88 | W |
| 2025-07-29 | NVDA | 1.517 | $176.48 | $179.24 | +1.56% | +$156.36 | W |
| 2025-07-28 | GILD | 1.633 | $110.81 | $112.06 | +1.13% | +$113.33 | W |
| 2025-07-28 | NOC | 1.633 | $565.06 | $566.86 | +0.32% | +$31.85 | W |
| 2025-07-28 | META | 1.500 | $718.31 | $698.36 | -2.78% | $-277.78 | L |
| 2025-07-28 | BKNG | 1.500 | $226.50 | $222.31 | -1.85% | $-184.74 | L |
| 2025-07-28 | CME | 1.500 | $265.73 | $265.69 | -0.01% | $-1.46 | L |
| 2025-07-25 | GILD | 1.667 | $111.24 | $110.88 | -0.32% | $-31.75 | L |
| 2025-07-25 | RTX | 1.633 | $154.68 | $153.62 | -0.69% | $-68.72 | L |
| 2025-07-25 | NOC | 1.600 | $562.92 | $562.31 | -0.11% | $-10.89 | L |
| 2025-07-25 | CME | 1.550 | $269.65 | $265.22 | -1.64% | $-164.34 | L |
| 2025-07-25 | BKNG | 1.517 | $224.22 | $225.81 | +0.71% | +$70.83 | W |
| 2025-07-24 | RTX | 1.650 | $152.78 | $154.42 | +1.08% | +$107.60 | W |
| 2025-07-24 | NOC | 1.600 | $561.69 | $563.41 | +0.31% | +$30.63 | W |
| 2025-07-24 | META | 1.567 | $715.24 | $711.01 | -0.59% | $-59.14 | L |
| 2025-07-24 | CME | 1.550 | $268.89 | $270.48 | +0.59% | +$59.01 | W |
| 2025-07-24 | GD | 1.517 | $309.95 | $309.93 | -0.01% | $-0.64 | L |
| 2025-07-23 | GILD | 1.683 | $111.42 | $111.05 | -0.34% | $-33.46 | L |
| 2025-07-23 | NOC | 1.600 | $561.94 | $562.17 | +0.04% | +$4.05 | W |
| 2025-07-23 | CME | 1.550 | $267.49 | $268.18 | +0.26% | +$26.04 | W |
| 2025-07-23 | RTX | 1.533 | $153.80 | $152.78 | -0.66% | $-65.92 | L |
| 2025-07-23 | BSX | 1.533 | $108.35 | $106.21 | -1.98% | $-197.51 | L |
| 2025-07-22 | GILD | 1.617 | $108.52 | $111.40 | +2.66% | +$265.78 | W |
| 2025-07-22 | META | 1.567 | $704.72 | $711.91 | +1.02% | +$102.07 | W |
| 2025-07-22 | BKNG | 1.533 | $229.28 | $228.10 | -0.51% | $-51.35 | L |
| 2025-07-22 | CME | 1.517 | $265.32 | $267.51 | +0.82% | +$82.42 | W |
| 2025-07-22 | NOC | 1.517 | $556.11 | $562.19 | +1.09% | +$109.36 | W |
| 2025-07-21 | GILD | 1.567 | $106.34 | $108.08 | +1.63% | +$163.28 | W |
| 2025-07-21 | META | 1.517 | $714.51 | $703.16 | -1.59% | $-158.90 | L |
| 2025-07-21 | RTX | 1.517 | $143.20 | $146.83 | +2.54% | +$253.64 | W |
| 2025-07-21 | BKNG | 1.517 | $227.45 | $229.66 | +0.97% | +$97.08 | W |
| 2025-07-21 | CME | 1.517 | $266.07 | $265.73 | -0.13% | $-13.09 | L |
| 2025-07-18 | GILD | 1.600 | $106.32 | $106.22 | -0.09% | $-9.23 | L |
| 2025-07-18 | RTX | 1.567 | $149.60 | $149.18 | -0.28% | $-27.63 | L |
| 2025-07-18 | NOC | 1.533 | $512.56 | $509.57 | -0.58% | $-58.27 | L |
| 2025-07-18 | BKNG | 1.517 | $225.26 | $225.75 | +0.21% | +$21.45 | W |
| 2025-07-18 | CME | 1.517 | $264.66 | $266.07 | +0.53% | +$53.37 | W |
| 2025-07-17 | GILD | 1.600 | $107.76 | $106.17 | -1.48% | $-148.38 | L |
| 2025-07-17 | RTX | 1.567 | $149.43 | $149.12 | -0.20% | $-20.42 | L |
| 2025-07-17 | CME | 1.567 | $268.90 | $265.78 | -1.16% | $-115.86 | L |
| 2025-07-17 | NOC | 1.533 | $517.54 | $513.28 | -0.82% | $-82.35 | L |
| 2025-07-17 | BSX | 1.517 | $105.13 | $103.64 | -1.42% | $-141.73 | L |
| 2025-07-16 | GILD | 1.567 | $107.14 | $106.73 | -0.38% | $-37.55 | L |
| 2025-07-16 | CME | 1.550 | $267.88 | $268.80 | +0.34% | +$34.31 | W |
| 2025-07-16 | RTX | 1.517 | $148.20 | $149.12 | +0.62% | +$62.44 | W |
| 2025-07-16 | BKNG | 1.517 | $224.93 | $226.02 | +0.48% | +$48.51 | W |
| 2025-07-16 | BSX | 1.517 | $102.98 | $104.65 | +1.62% | +$162.17 | W |
| 2025-07-15 | RTX | 1.617 | $146.51 | $147.81 | +0.89% | +$88.68 | W |
| 2025-07-15 | GILD | 1.583 | $106.52 | $107.76 | +1.17% | +$116.97 | W |
| 2025-07-15 | NOC | 1.567 | $511.10 | $513.93 | +0.55% | +$55.34 | W |
| 2025-07-15 | CME | 1.550 | $266.07 | $268.52 | +0.92% | +$92.00 | W |
| 2025-07-15 | BSX | 1.517 | $104.19 | $103.19 | -0.96% | $-95.98 | L |
| 2025-07-14 | GILD | 1.617 | $108.83 | $106.99 | -1.70% | $-169.46 | L |
| 2025-07-14 | NOC | 1.583 | $513.63 | $511.08 | -0.50% | $-49.67 | L |
| 2025-07-14 | RTX | 1.567 | $147.45 | $146.35 | -0.75% | $-74.76 | L |
| 2025-07-14 | CME | 1.550 | $265.20 | $266.07 | +0.33% | +$32.84 | W |
| 2025-07-14 | GD | 1.550 | $300.44 | $296.94 | -1.17% | $-116.62 | L |
| 2025-07-11 | GILD | 1.583 | $107.59 | $109.96 | +2.21% | +$220.67 | W |
| 2025-07-11 | CME | 1.567 | $267.47 | $268.07 | +0.22% | +$22.43 | W |
| 2025-07-11 | NOC | 1.567 | $511.26 | $515.32 | +0.80% | +$79.50 | W |
| 2025-07-11 | RTX | 1.550 | $145.57 | $146.94 | +0.94% | +$93.99 | W |
| 2025-07-11 | BKNG | 1.517 | $226.55 | $229.28 | +1.21% | +$120.55 | W |
| 2025-07-10 | GILD | 1.617 | $111.38 | $107.56 | -3.44% | $-343.49 | L |
| 2025-07-10 | META | 1.517 | $720.81 | $715.83 | -0.69% | $-69.07 | L |
| 2025-07-10 | RTX | 1.517 | $143.89 | $144.57 | +0.47% | +$47.20 | W |
| 2025-07-10 | CME | 1.517 | $267.16 | $266.15 | -0.38% | $-37.67 | L |
| 2025-07-10 | JPM | 1.500 | $281.42 | $282.74 | +0.47% | +$46.93 | W |
| 2025-07-09 | GILD | 1.617 | $110.92 | $112.37 | +1.30% | +$130.01 | W |
| 2025-07-09 | CME | 1.550 | $266.69 | $266.26 | -0.16% | $-16.33 | L |
| 2025-07-09 | META | 1.533 | $729.84 | $725.54 | -0.59% | $-58.92 | L |
| 2025-07-09 | RTX | 1.517 | $143.82 | $144.10 | +0.20% | +$19.84 | W |
| 2025-07-09 | BKNG | 1.500 | $227.54 | $227.39 | -0.06% | $-6.31 | L |
| 2025-07-08 | CME | 1.550 | $266.07 | $266.69 | +0.23% | +$23.27 | W |
| 2025-07-08 | META | 1.517 | $721.03 | $731.06 | +1.39% | +$139.20 | W |
| 2025-07-08 | RTX | 1.517 | $143.44 | $143.89 | +0.31% | +$30.88 | W |
| 2025-07-08 | BKNG | 1.500 | $229.05 | $225.39 | -1.60% | $-160.11 | L |
| 2025-07-08 | GD | 1.483 | $294.05 | $296.06 | +0.68% | +$68.14 | W |
| 2025-07-07 | GILD | 1.617 | $109.64 | $108.95 | -0.63% | $-62.64 | L |
| 2025-07-07 | BKNG | 1.533 | $231.23 | $227.19 | -1.75% | $-174.84 | L |
| 2025-07-07 | CME | 1.533 | $271.44 | $266.68 | -1.75% | $-175.37 | L |
| 2025-07-07 | META | 1.517 | $719.88 | $718.98 | -0.12% | $-12.47 | L |
| 2025-07-07 | RTX | 1.517 | $143.37 | $142.64 | -0.51% | $-50.81 | L |
| 2025-07-03 | GILD | 1.600 | $109.87 | $109.66 | -0.20% | $-19.64 | L |
| 2025-07-03 | CME | 1.550 | $268.24 | $273.38 | +1.92% | +$191.53 | W |
| 2025-07-03 | META | 1.517 | $715.92 | $716.67 | +0.10% | +$10.45 | W |
| 2025-07-03 | RTX | 1.517 | $143.97 | $143.63 | -0.23% | $-23.25 | L |
| 2025-07-03 | BKNG | 1.517 | $227.67 | $231.27 | +1.58% | +$158.14 | W |
| 2025-07-02 | GILD | 1.617 | $109.43 | $109.63 | +0.18% | +$17.93 | W |
| 2025-07-02 | CME | 1.533 | $266.88 | $267.72 | +0.32% | +$31.54 | W |
| 2025-07-02 | RTX | 1.517 | $142.22 | $143.46 | +0.87% | +$87.21 | W |
| 2025-07-02 | BKNG | 1.517 | $226.55 | $227.32 | +0.34% | +$34.24 | W |
| 2025-07-02 | IBM | 1.483 | $280.76 | $284.69 | +1.40% | +$139.96 | W |
| 2025-07-01 | GILD | 1.600 | $109.67 | $109.39 | -0.25% | $-25.05 | L |
| 2025-07-01 | META | 1.533 | $713.65 | $711.90 | -0.25% | $-24.60 | L |
| 2025-07-01 | CME | 1.533 | $266.07 | $266.87 | +0.30% | +$29.82 | W |
| 2025-07-01 | JPM | 1.517 | $286.47 | $286.43 | -0.01% | $-1.37 | L |
| 2025-07-01 | RTX | 1.500 | $141.41 | $142.25 | +0.60% | +$59.87 | W |
| 2025-06-30 | GILD | 1.600 | $109.38 | $109.61 | +0.21% | +$20.62 | W |
| 2025-06-30 | CME | 1.533 | $268.63 | $266.48 | -0.80% | $-79.96 | L |
| 2025-06-30 | META | 1.517 | $735.15 | $717.53 | -2.40% | $-239.66 | L |
| 2025-06-30 | IBM | 1.517 | $287.20 | $283.94 | -1.14% | $-113.73 | L |
| 2025-06-30 | RTX | 1.517 | $143.37 | $141.93 | -1.00% | $-100.24 | L |
| 2025-06-27 | GILD | 1.617 | $108.51 | $108.77 | +0.23% | +$23.51 | W |
| 2025-06-27 | RTX | 1.533 | $143.20 | $143.73 | +0.37% | +$37.12 | W |
| 2025-06-27 | IBM | 1.500 | $283.67 | $287.43 | +1.32% | +$132.33 | W |
| 2025-06-27 | BKNG | 1.483 | $226.82 | $230.21 | +1.49% | +$149.26 | W |
| 2025-06-27 | MO | 1.483 | $55.81 | $55.73 | -0.15% | $-15.34 | L |
| 2025-06-26 | GILD | 1.583 | $106.20 | $108.57 | +2.23% | +$222.61 | W |
| 2025-06-26 | META | 1.533 | $724.82 | $731.91 | +0.98% | +$97.86 | W |
| 2025-06-26 | IBM | 1.533 | $285.66 | $282.48 | -1.12% | $-111.61 | L |
| 2025-06-26 | RTX | 1.517 | $139.84 | $142.39 | +1.82% | +$182.31 | W |
| 2025-06-26 | BKNG | 1.483 | $223.39 | $226.38 | +1.34% | +$134.18 | W |
| 2025-06-25 | META | 1.550 | $712.69 | $724.39 | +1.64% | +$164.20 | W |
| 2025-06-25 | GILD | 1.550 | $104.17 | $105.58 | +1.35% | +$134.66 | W |
| 2025-06-25 | IBM | 1.533 | $284.52 | $284.65 | +0.04% | +$4.46 | W |
| 2025-06-25 | RTX | 1.517 | $139.68 | $140.43 | +0.54% | +$53.56 | W |
| 2025-06-25 | T | 1.467 | $26.81 | $26.83 | +0.07% | +$7.16 | W |
| 2025-06-24 | GILD | 1.567 | $104.81 | $103.92 | -0.85% | $-85.17 | L |
| 2025-06-24 | IBM | 1.517 | $287.15 | $283.80 | -1.17% | $-116.47 | L |
| 2025-06-24 | META | 1.500 | $711.65 | $707.02 | -0.65% | $-65.05 | L |
| 2025-06-24 | RTX | 1.500 | $140.05 | $139.16 | -0.63% | $-63.26 | L |
| 2025-06-24 | CB | 1.500 | $284.85 | $281.99 | -1.00% | $-100.46 | L |
| 2025-06-23 | GILD | 1.550 | $104.31 | $105.16 | +0.82% | +$81.82 | W |
| 2025-06-23 | RTX | 1.517 | $141.25 | $139.62 | -1.15% | $-114.99 | L |
| 2025-06-23 | CB | 1.517 | $287.26 | $285.94 | -0.46% | $-46.16 | L |
| 2025-06-23 | MO | 1.500 | $57.44 | $56.94 | -0.86% | $-86.06 | L |
| 2025-06-23 | IBM | 1.483 | $283.22 | $286.46 | +1.15% | +$114.65 | W |
| 2025-06-20 | GILD | 1.567 | $106.75 | $104.17 | -2.42% | $-241.69 | L |
| 2025-06-20 | RTX | 1.517 | $144.52 | $143.52 | -0.69% | $-68.79 | L |
| 2025-06-20 | CME | 1.483 | $265.36 | $263.81 | -0.58% | $-58.34 | L |
| 2025-06-20 | IBM | 1.467 | $274.63 | $281.97 | +2.67% | +$267.35 | W |
| 2025-06-20 | JPM | 1.450 | $269.81 | $272.96 | +1.17% | +$116.70 | W |
| 2025-06-18 | GILD | 1.567 | $106.78 | $106.44 | -0.32% | $-32.16 | L |
| 2025-06-18 | RTX | 1.500 | $143.57 | $144.34 | +0.54% | +$53.48 | W |
| 2025-06-18 | CME | 1.483 | $262.61 | $265.10 | +0.95% | +$94.69 | W |
| 2025-06-18 | PM | 1.467 | $175.98 | $177.02 | +0.59% | +$58.72 | W |
| 2025-06-18 | IBM | 1.467 | $272.31 | $273.96 | +0.60% | +$60.51 | W |
| 2025-06-17 | GILD | 1.567 | $106.55 | $105.95 | -0.56% | $-56.16 | L |
| 2025-06-17 | RTX | 1.533 | $146.23 | $143.58 | -1.81% | $-181.07 | L |
| 2025-06-17 | PGR | 1.483 | $248.99 | $244.46 | -1.82% | $-181.78 | L |
| 2025-06-17 | CME | 1.483 | $261.06 | $263.27 | +0.84% | +$84.50 | W |
| 2025-06-17 | BSX | 1.483 | $101.81 | $101.37 | -0.43% | $-43.22 | L |
| 2025-06-16 | GILD | 1.650 | $108.20 | $105.95 | -2.08% | $-207.63 | L |
| 2025-06-16 | RTX | 1.517 | $145.12 | $146.15 | +0.71% | +$71.22 | W |
| 2025-06-16 | BKNG | 1.517 | $211.25 | $210.79 | -0.22% | $-21.57 | L |
| 2025-06-16 | CME | 1.517 | $258.91 | $260.95 | +0.79% | +$78.48 | W |
| 2025-06-16 | META | 1.500 | $700.36 | $695.60 | -0.68% | $-67.95 | L |
| 2025-06-13 | GILD | 1.600 | $108.08 | $108.73 | +0.60% | +$59.91 | W |
| 2025-06-13 | RTX | 1.550 | $144.20 | $144.16 | -0.03% | $-2.73 | L |
| 2025-06-13 | NOC | 1.517 | $505.14 | $492.00 | -2.60% | $-260.18 | L |
| 2025-06-13 | PM | 1.500 | $177.62 | $177.02 | -0.34% | $-33.71 | L |
| 2025-06-13 | CB | 1.500 | $286.74 | $285.59 | -0.40% | $-40.34 | L |
| 2025-06-12 | GILD | 1.600 | $108.41 | $107.89 | -0.48% | $-47.97 | L |
| 2025-06-12 | BKNG | 1.517 | $212.54 | $210.69 | -0.87% | $-87.22 | L |
| 2025-06-12 | CB | 1.517 | $285.63 | $285.95 | +0.11% | +$11.17 | W |
| 2025-06-12 | PM | 1.500 | $177.72 | $178.02 | +0.17% | +$16.85 | W |
| 2025-06-12 | V | 1.483 | $358.68 | $350.08 | -2.40% | $-239.55 | L |
| 2025-06-11 | RTX | 1.533 | $138.07 | $138.77 | +0.51% | +$50.62 | W |
| 2025-06-11 | CME | 1.533 | $261.81 | $262.17 | +0.14% | +$13.67 | W |
| 2025-06-11 | V | 1.483 | $369.31 | $368.49 | -0.22% | $-22.30 | L |
| 2025-06-11 | IBM | 1.483 | $274.51 | $274.02 | -0.18% | $-17.76 | L |
| 2025-06-11 | T | 1.483 | $27.28 | $27.09 | -0.70% | $-70.24 | L |
| 2025-06-10 | GILD | 1.600 | $106.98 | $106.47 | -0.47% | $-47.35 | L |
| 2025-06-10 | META | 1.533 | $701.52 | $691.98 | -1.36% | $-135.99 | L |
| 2025-06-10 | RTX | 1.533 | $136.82 | $139.59 | +2.02% | +$202.16 | W |
| 2025-06-10 | V | 1.500 | $367.10 | $370.38 | +0.90% | +$89.46 | W |
| 2025-06-10 | CME | 1.500 | $257.47 | $260.90 | +1.33% | +$133.03 | W |
| 2025-06-09 | GILD | 1.650 | $107.04 | $107.24 | +0.18% | +$18.20 | W |
| 2025-06-09 | RTX | 1.533 | $138.30 | $136.35 | -1.41% | $-140.92 | L |
| 2025-06-09 | CME | 1.500 | $260.16 | $257.46 | -1.04% | $-103.76 | L |
| 2025-06-09 | V | 1.483 | $364.12 | $367.79 | +1.01% | +$100.82 | W |
| 2025-06-09 | IBM | 1.483 | $266.38 | $269.35 | +1.12% | +$111.65 | W |
| 2025-06-06 | GILD | 1.667 | $109.68 | $110.07 | +0.35% | +$35.52 | W |
| 2025-06-06 | PGR | 1.533 | $261.05 | $254.77 | -2.41% | $-240.65 | L |
| 2025-06-06 | RTX | 1.517 | $137.02 | $138.77 | +1.28% | +$127.88 | W |
| 2025-06-06 | META | 1.500 | $696.29 | $691.90 | -0.63% | $-63.00 | L |
| 2025-06-06 | CB | 1.500 | $290.40 | $287.98 | -0.83% | $-83.49 | L |
| 2025-06-05 | PGR | 1.533 | $264.90 | $262.29 | -0.98% | $-98.54 | L |
| 2025-06-05 | CB | 1.500 | $292.40 | $291.97 | -0.15% | $-14.61 | L |
| 2025-06-05 | CME | 1.500 | $265.03 | $264.13 | -0.34% | $-34.16 | L |
| 2025-06-05 | MCD | 1.483 | $301.91 | $302.11 | +0.07% | +$6.84 | W |
| 2025-06-05 | RTX | 1.483 | $137.49 | $136.92 | -0.41% | $-41.52 | L |
| 2025-06-04 | GILD | 1.583 | $106.15 | $107.60 | +1.37% | +$136.73 | W |
| 2025-06-04 | CME | 1.533 | $267.64 | $264.77 | -1.07% | $-107.24 | L |
| 2025-06-04 | PGR | 1.517 | $265.99 | $263.12 | -1.08% | $-108.03 | L |
| 2025-06-04 | BKNG | 1.500 | $221.30 | $221.13 | -0.08% | $-8.04 | L |
| 2025-06-04 | META | 1.483 | $689.51 | $682.49 | -1.02% | $-101.78 | L |
| 2025-06-03 | GILD | 1.583 | $106.68 | $106.20 | -0.46% | $-45.66 | L |
| 2025-06-03 | CME | 1.550 | $271.79 | $267.64 | -1.53% | $-152.73 | L |
| 2025-06-03 | CB | 1.533 | $294.56 | $289.95 | -1.56% | $-156.54 | L |
| 2025-06-03 | PGR | 1.533 | $270.77 | $264.97 | -2.14% | $-214.32 | L |
| 2025-06-03 | RTX | 1.517 | $135.99 | $136.38 | +0.28% | +$28.23 | W |
| 2025-06-02 | GILD | 1.567 | $105.59 | $106.50 | +0.86% | +$85.79 | W |
| 2025-06-02 | CME | 1.567 | $278.71 | $271.90 | -2.44% | $-244.32 | L |
| 2025-06-02 | CB | 1.550 | $297.17 | $294.55 | -0.88% | $-88.28 | L |
| 2025-06-02 | PGR | 1.550 | $270.29 | $269.74 | -0.20% | $-20.50 | L |
| 2025-06-02 | BRK-B | 1.517 | $501.00 | $497.83 | -0.63% | $-63.27 | L |
| 2025-05-30 | GILD | 1.583 | $106.41 | $106.09 | -0.30% | $-30.20 | L |
| 2025-05-30 | CME | 1.583 | $277.48 | $279.99 | +0.91% | +$90.59 | W |
| 2025-05-30 | CB | 1.550 | $292.88 | $298.04 | +1.76% | +$176.43 | W |
| 2025-05-30 | PGR | 1.550 | $265.96 | $271.14 | +1.95% | +$194.90 | W |
| 2025-05-30 | RTX | 1.533 | $134.28 | $135.30 | +0.76% | +$76.24 | W |
| 2025-05-29 | GILD | 1.633 | $108.73 | $107.23 | -1.38% | $-137.97 | L |
| 2025-05-29 | CME | 1.567 | $275.78 | $278.35 | +0.93% | +$92.90 | W |
| 2025-05-29 | CB | 1.550 | $291.41 | $295.33 | +1.35% | +$134.70 | W |
| 2025-05-29 | RTX | 1.533 | $132.88 | $134.34 | +1.10% | +$109.63 | W |
| 2025-05-29 | PGR | 1.533 | $260.23 | $267.56 | +2.82% | +$281.83 | W |
| 2025-05-28 | GILD | 1.567 | $105.78 | $108.23 | +2.32% | +$232.06 | W |
| 2025-05-28 | CME | 1.567 | $274.46 | $275.33 | +0.32% | +$31.58 | W |
| 2025-05-28 | PGR | 1.550 | $259.54 | $260.40 | +0.33% | +$32.92 | W |
| 2025-05-28 | BRK-B | 1.533 | $504.00 | $506.18 | +0.43% | +$43.25 | W |
| 2025-05-28 | CB | 1.533 | $286.46 | $292.30 | +2.04% | +$203.97 | W |
| 2025-05-27 | GILD | 1.600 | $106.29 | $105.63 | -0.62% | $-62.32 | L |
| 2025-05-27 | CME | 1.567 | $274.09 | $275.44 | +0.49% | +$49.20 | W |
| 2025-05-27 | CB | 1.550 | $286.97 | $287.18 | +0.07% | +$7.27 | W |
| 2025-05-27 | PGR | 1.550 | $258.58 | $260.14 | +0.60% | +$60.29 | W |
| 2025-05-27 | BRK-B | 1.533 | $508.39 | $503.11 | -1.04% | $-103.86 | L |
| 2025-05-23 | GILD | 1.567 | $105.50 | $106.26 | +0.73% | +$72.94 | W |
| 2025-05-23 | CME | 1.567 | $273.30 | $273.88 | +0.21% | +$21.15 | W |
| 2025-05-23 | PGR | 1.550 | $259.94 | $261.76 | +0.70% | +$70.08 | W |
| 2025-05-23 | BRK-B | 1.517 | $506.43 | $509.16 | +0.54% | +$53.91 | W |
| 2025-05-23 | MCD | 1.483 | $307.40 | $307.83 | +0.14% | +$13.99 | W |
| 2025-05-22 | GILD | 1.567 | $103.11 | $104.59 | +1.44% | +$143.61 | W |
| 2025-05-22 | PGR | 1.567 | $260.88 | $260.40 | -0.18% | $-18.36 | L |
| 2025-05-22 | CME | 1.567 | $271.41 | $273.60 | +0.81% | +$80.56 | W |
| 2025-05-22 | BRK-B | 1.550 | $501.01 | $503.46 | +0.49% | +$48.90 | W |
| 2025-05-22 | RTX | 1.550 | $129.78 | $130.27 | +0.38% | +$37.93 | W |
| 2025-05-21 | GILD | 1.600 | $104.47 | $103.98 | -0.48% | $-47.55 | L |
| 2025-05-21 | CME | 1.583 | $271.54 | $271.60 | +0.03% | +$2.49 | W |
| 2025-05-21 | BRK-B | 1.567 | $505.10 | $503.57 | -0.30% | $-30.29 | L |
| 2025-05-21 | PGR | 1.567 | $263.06 | $260.23 | -1.08% | $-107.80 | L |
| 2025-05-21 | RTX | 1.533 | $131.82 | $131.30 | -0.39% | $-39.37 | L |
| 2025-05-20 | PGR | 1.617 | $266.54 | $263.87 | -1.00% | $-100.06 | L |
| 2025-05-20 | GILD | 1.583 | $105.31 | $104.93 | -0.36% | $-36.07 | L |
| 2025-05-20 | BRK-B | 1.567 | $507.41 | $507.03 | -0.07% | $-7.49 | L |
| 2025-05-20 | CME | 1.567 | $266.99 | $271.35 | +1.63% | +$163.41 | W |
| 2025-05-20 | CB | 1.550 | $289.88 | $288.59 | -0.44% | $-44.22 | L |
| 2025-05-19 | GILD | 1.600 | $103.02 | $106.28 | +3.17% | +$316.75 | W |
| 2025-05-19 | PGR | 1.583 | $269.43 | $268.22 | -0.45% | $-44.96 | L |
| 2025-05-19 | BRK-B | 1.567 | $511.11 | $508.74 | -0.46% | $-46.37 | L |
| 2025-05-19 | CME | 1.567 | $268.01 | $267.63 | -0.14% | $-14.37 | L |
| 2025-05-19 | CB | 1.550 | $290.08 | $290.12 | +0.01% | +$1.37 | W |
| 2025-05-16 | BRK-B | 1.617 | $513.62 | $512.39 | -0.24% | $-23.95 | L |
| 2025-05-16 | GILD | 1.600 | $100.33 | $103.41 | +3.07% | +$306.80 | W |
| 2025-05-16 | PGR | 1.583 | $269.17 | $270.67 | +0.56% | +$55.82 | W |
| 2025-05-16 | CME | 1.567 | $266.89 | $267.69 | +0.30% | +$29.95 | W |
| 2025-05-16 | BKNG | 1.533 | $210.98 | $213.48 | +1.19% | +$118.49 | W |
| 2025-05-15 | PGR | 1.583 | $263.73 | $268.60 | +1.84% | +$184.44 | W |
| 2025-05-15 | GILD | 1.567 | $98.00 | $99.85 | +1.88% | +$187.86 | W |
| 2025-05-15 | CB | 1.567 | $290.03 | $292.48 | +0.85% | +$84.63 | W |
| 2025-05-15 | CME | 1.567 | $263.65 | $266.10 | +0.93% | +$93.15 | W |
| 2025-05-15 | BRK-B | 1.550 | $509.63 | $514.31 | +0.92% | +$91.83 | W |
| 2025-05-14 | PGR | 1.550 | $261.85 | $264.01 | +0.82% | +$82.48 | W |
| 2025-05-14 | BRK-B | 1.533 | $502.38 | $507.33 | +0.98% | +$98.53 | W |
| 2025-05-14 | BKNG | 1.517 | $206.97 | $207.92 | +0.46% | +$45.59 | W |
| 2025-05-14 | CME | 1.517 | $258.49 | $263.90 | +2.09% | +$209.40 | W |
| 2025-05-14 | BSX | 1.483 | $103.21 | $104.86 | +1.60% | +$159.87 | W |
| 2025-05-13 | GILD | 1.583 | $98.32 | $95.83 | -2.53% | $-252.65 | L |
| 2025-05-13 | BRK-B | 1.567 | $511.85 | $503.40 | -1.65% | $-165.09 | L |
| 2025-05-13 | PGR | 1.567 | $266.44 | $261.21 | -1.96% | $-195.96 | L |
| 2025-05-13 | BKNG | 1.533 | $208.74 | $207.07 | -0.80% | $-79.83 | L |
| 2025-05-13 | CME | 1.533 | $258.85 | $256.46 | -0.92% | $-92.28 | L |
| 2025-05-12 | BRK-B | 1.600 | $515.64 | $511.88 | -0.73% | $-72.92 | L |
| 2025-05-12 | GILD | 1.583 | $99.90 | $98.80 | -1.10% | $-110.18 | L |
| 2025-05-12 | PGR | 1.567 | $263.22 | $265.36 | +0.81% | +$81.34 | W |
| 2025-05-12 | BKNG | 1.533 | $204.92 | $208.90 | +1.94% | +$193.83 | W |
| 2025-05-12 | CB | 1.533 | $287.71 | $283.54 | -1.45% | $-145.06 | L |
| 2025-05-09 | CME | 1.600 | $270.12 | $260.50 | -3.56% | $-356.20 | L |
| 2025-05-09 | PGR | 1.583 | $266.73 | $263.17 | -1.33% | $-133.43 | L |
| 2025-05-09 | MO | 1.550 | $54.44 | $53.21 | -2.27% | $-226.52 | L |
| 2025-05-09 | CB | 1.533 | $287.19 | $287.83 | +0.22% | +$22.15 | W |
| 2025-05-09 | T | 1.500 | $25.96 | $25.88 | -0.29% | $-29.51 | L |
| 2025-05-08 | BRK-B | 1.617 | $514.25 | $513.74 | -0.10% | $-9.92 | L |
| 2025-05-08 | CME | 1.600 | $272.03 | $273.87 | +0.68% | +$67.63 | W |
| 2025-05-08 | PGR | 1.583 | $266.29 | $267.17 | +0.33% | +$32.79 | W |
| 2025-05-08 | MO | 1.567 | $56.17 | $55.52 | -1.15% | $-114.76 | L |
| 2025-05-08 | CB | 1.550 | $286.98 | $288.06 | +0.37% | +$37.40 | W |
| 2025-05-07 | BRK-B | 1.633 | $520.98 | $513.25 | -1.48% | $-148.37 | L |
| 2025-05-07 | CME | 1.633 | $273.24 | $271.59 | -0.60% | $-60.28 | L |
| 2025-05-07 | PGR | 1.617 | $267.72 | $266.61 | -0.41% | $-41.39 | L |
| 2025-05-07 | CB | 1.550 | $287.47 | $287.15 | -0.11% | $-11.06 | L |
| 2025-05-07 | BKNG | 1.517 | $206.46 | $205.04 | -0.69% | $-68.74 | L |
| 2025-05-06 | CME | 1.633 | $272.01 | $274.32 | +0.85% | +$84.98 | W |
| 2025-05-06 | BRK-B | 1.583 | $515.02 | $518.22 | +0.62% | +$62.13 | W |
| 2025-05-06 | BKNG | 1.583 | $204.97 | $206.27 | +0.63% | +$63.13 | W |
| 2025-05-06 | PGR | 1.583 | $266.29 | $268.92 | +0.99% | +$98.74 | W |
| 2025-05-06 | CB | 1.533 | $287.18 | $288.60 | +0.49% | +$49.48 | W |
| 2025-05-05 | CME | 1.600 | $271.65 | $272.55 | +0.33% | +$32.98 | W |
| 2025-05-05 | BKNG | 1.583 | $206.03 | $204.92 | -0.54% | $-53.53 | L |
| 2025-05-05 | GILD | 1.583 | $99.68 | $95.34 | -4.35% | $-434.87 | L |
| 2025-05-05 | VRTX | 1.583 | $465.56 | $450.03 | -3.34% | $-333.58 | L |
| 2025-05-05 | PGR | 1.567 | $264.34 | $266.37 | +0.77% | +$76.73 | W |
| 2025-05-02 | BRK-B | 1.617 | $520.08 | $512.15 | -1.52% | $-152.48 | L |
| 2025-05-02 | GILD | 1.583 | $101.03 | $100.15 | -0.88% | $-87.73 | L |
| 2025-05-02 | PGR | 1.583 | $265.21 | $264.96 | -0.10% | $-9.56 | L |
| 2025-05-02 | VRTX | 1.583 | $501.45 | $500.19 | -0.25% | $-25.13 | L |
| 2025-05-02 | CME | 1.583 | $269.54 | $272.14 | +0.96% | +$96.47 | W |
| 2025-05-01 | CME | 1.567 | $267.99 | $270.11 | +0.79% | +$79.07 | W |
| 2025-05-01 | PGR | 1.550 | $262.05 | $265.57 | +1.34% | +$134.38 | W |
| 2025-05-01 | MO | 1.483 | $55.46 | $55.69 | +0.42% | +$42.12 | W |
| 2025-05-01 | PM | 1.467 | $164.57 | $165.01 | +0.27% | +$27.00 | W |
| 2025-05-01 | T | 1.467 | $26.45 | $26.46 | +0.04% | +$3.63 | W |
| 2025-04-30 | BRK-B | 1.600 | $531.00 | $530.23 | -0.14% | $-14.50 | L |
| 2025-04-30 | GILD | 1.600 | $102.78 | $100.58 | -2.14% | $-214.19 | L |
| 2025-04-30 | VRTX | 1.600 | $507.00 | $498.86 | -1.61% | $-160.55 | L |
| 2025-04-30 | PGR | 1.583 | $261.86 | $260.74 | -0.43% | $-43.03 | L |
| 2025-04-30 | CME | 1.567 | $265.12 | $266.89 | +0.67% | +$66.84 | W |
| 2025-04-29 | BRK-B | 1.600 | $531.51 | $533.25 | +0.33% | +$32.74 | W |
| 2025-04-29 | VRTX | 1.583 | $500.79 | $509.50 | +1.74% | +$173.93 | W |
| 2025-04-29 | CME | 1.567 | $261.95 | $266.86 | +1.88% | +$187.51 | W |
| 2025-04-29 | PGR | 1.533 | $260.48 | $264.57 | +1.57% | +$156.82 | W |
| 2025-04-29 | LLY | 1.483 | $880.16 | $890.81 | +1.21% | +$121.03 | W |
| 2025-04-28 | GILD | 1.617 | $102.94 | $101.51 | -1.39% | $-139.10 | L |
| 2025-04-28 | BRK-B | 1.600 | $531.00 | $534.57 | +0.67% | +$67.23 | W |
| 2025-04-28 | VRTX | 1.567 | $494.26 | $503.50 | +1.87% | +$186.95 | W |
| 2025-04-28 | CME | 1.550 | $258.35 | $262.32 | +1.54% | +$153.59 | W |
| 2025-04-28 | PGR | 1.533 | $253.78 | $259.47 | +2.24% | +$224.24 | W |
| 2025-04-25 | BRK-B | 1.600 | $533.63 | $530.94 | -0.50% | $-50.41 | L |
| 2025-04-25 | GILD | 1.583 | $101.17 | $103.59 | +2.39% | +$238.78 | W |
| 2025-04-25 | VRTX | 1.567 | $495.40 | $496.49 | +0.22% | +$22.00 | W |
| 2025-04-25 | CME | 1.567 | $256.99 | $258.04 | +0.41% | +$40.85 | W |
| 2025-04-25 | PM | 1.500 | $164.46 | $163.38 | -0.66% | $-65.77 | L |
| 2025-04-24 | BRK-B | 1.600 | $531.75 | $530.96 | -0.15% | $-14.86 | L |
| 2025-04-24 | GILD | 1.600 | $100.02 | $100.50 | +0.48% | +$47.72 | W |
| 2025-04-24 | MO | 1.567 | $54.89 | $54.43 | -0.83% | $-83.41 | L |
| 2025-04-24 | VRTX | 1.550 | $492.54 | $493.84 | +0.26% | +$26.39 | W |
| 2025-04-24 | CME | 1.550 | $253.32 | $256.48 | +1.25% | +$124.71 | W |
| 2025-04-23 | BRK-B | 1.617 | $526.81 | $531.64 | +0.92% | +$91.68 | W |
| 2025-04-23 | GILD | 1.600 | $103.36 | $103.40 | +0.04% | +$3.77 | W |
| 2025-04-23 | MO | 1.567 | $54.65 | $54.85 | +0.38% | +$37.61 | W |
| 2025-04-23 | VRTX | 1.550 | $492.42 | $492.47 | +0.01% | +$1.02 | W |
| 2025-04-23 | MCD | 1.533 | $311.23 | $309.07 | -0.69% | $-69.41 | L |
| 2025-04-22 | GILD | 1.617 | $103.21 | $103.62 | +0.41% | +$40.59 | W |
| 2025-04-22 | MO | 1.567 | $54.68 | $54.71 | +0.05% | +$5.14 | W |
| 2025-04-22 | CME | 1.567 | $247.19 | $251.84 | +1.88% | +$188.20 | W |
| 2025-04-22 | PGR | 1.533 | $248.92 | $248.88 | -0.02% | $-1.89 | L |
| 2025-04-22 | VRTX | 1.533 | $488.27 | $492.42 | +0.85% | +$84.99 | W |
| 2025-04-21 | GILD | 1.600 | $102.18 | $102.78 | +0.58% | +$58.15 | W |
| 2025-04-21 | NOC | 1.583 | $477.08 | $456.74 | -4.26% | $-426.41 | L |
| 2025-04-21 | MO | 1.550 | $54.00 | $54.95 | +1.76% | +$176.48 | W |
| 2025-04-21 | CME | 1.550 | $252.24 | $255.77 | +1.40% | +$139.75 | W |
| 2025-04-21 | MCD | 1.517 | $304.71 | $311.87 | +2.35% | +$234.79 | W |
| 2025-04-17 | BRK-B | 1.600 | $517.53 | $506.92 | -2.05% | $-205.01 | L |
| 2025-04-17 | GILD | 1.600 | $101.40 | $101.63 | +0.22% | +$22.09 | W |
| 2025-04-17 | MO | 1.567 | $54.47 | $53.84 | -1.15% | $-114.93 | L |
| 2025-04-17 | NOC | 1.567 | $531.46 | $522.93 | -1.61% | $-160.55 | L |
| 2025-04-17 | CME | 1.550 | $253.57 | $250.73 | -1.12% | $-112.05 | L |
| 2025-04-16 | BRK-B | 1.583 | $518.90 | $518.21 | -0.13% | $-13.30 | L |
| 2025-04-16 | GILD | 1.583 | $102.03 | $101.83 | -0.19% | $-19.09 | L |
| 2025-04-16 | MO | 1.550 | $53.70 | $54.34 | +1.18% | +$118.32 | W |
| 2025-04-16 | CME | 1.550 | $252.79 | $252.85 | +0.02% | +$2.28 | W |
| 2025-04-16 | PGR | 1.533 | $255.91 | $249.27 | -2.59% | $-259.43 | L |
| 2025-04-15 | GILD | 1.617 | $103.19 | $102.16 | -0.99% | $-99.13 | L |
| 2025-04-15 | BRK-B | 1.600 | $529.30 | $516.45 | -2.43% | $-242.77 | L |
| 2025-04-15 | VRTX | 1.583 | $500.97 | $485.89 | -3.01% | $-301.02 | L |
| 2025-04-15 | CME | 1.550 | $253.30 | $251.75 | -0.61% | $-61.22 | L |
| 2025-04-15 | MCD | 1.517 | $306.48 | $302.11 | -1.43% | $-142.55 | L |
| 2025-04-14 | BRK-B | 1.617 | $532.62 | $528.17 | -0.83% | $-83.55 | L |
| 2025-04-14 | GILD | 1.600 | $103.64 | $102.94 | -0.68% | $-67.67 | L |
| 2025-04-14 | PGR | 1.583 | $262.06 | $259.28 | -1.06% | $-106.07 | L |
| 2025-04-14 | VRTX | 1.567 | $499.00 | $500.49 | +0.30% | +$29.86 | W |
| 2025-04-14 | CME | 1.550 | $254.38 | $253.18 | -0.47% | $-47.33 | L |
| 2025-04-11 | GILD | 1.600 | $101.29 | $103.74 | +2.42% | +$242.35 | W |
| 2025-04-11 | CME | 1.567 | $251.01 | $253.97 | +1.18% | +$117.80 | W |
| 2025-04-11 | NOC | 1.550 | $521.46 | $527.35 | +1.13% | +$112.86 | W |
| 2025-04-11 | PGR | 1.533 | $260.86 | $261.58 | +0.28% | +$27.72 | W |
| 2025-04-11 | MCD | 1.500 | $305.37 | $308.92 | +1.17% | +$116.51 | W |
| 2025-04-10 | BRK-B | 1.600 | $515.00 | $524.11 | +1.77% | +$176.89 | W |
| 2025-04-10 | CME | 1.567 | $249.50 | $251.90 | +0.96% | +$96.12 | W |
| 2025-04-10 | GILD | 1.550 | $99.53 | $100.95 | +1.42% | +$141.90 | W |
| 2025-04-10 | PGR | 1.550 | $255.74 | $258.84 | +1.21% | +$121.17 | W |
| 2025-04-10 | NOC | 1.517 | $507.93 | $525.54 | +3.47% | +$346.84 | W |
| 2025-04-09 | GILD | 1.600 | $102.11 | $98.77 | -3.26% | $-326.27 | L |
| 2025-04-09 | BRK-B | 1.583 | $518.30 | $515.81 | -0.48% | $-48.04 | L |
| 2025-04-09 | PGR | 1.550 | $254.21 | $256.53 | +0.91% | +$91.24 | W |
| 2025-04-09 | NOC | 1.533 | $503.38 | $507.93 | +0.90% | +$90.33 | W |
| 2025-04-09 | CME | 1.517 | $247.16 | $248.86 | +0.69% | +$68.98 | W |
| 2025-04-08 | GILD | 1.567 | $95.43 | $102.52 | +7.43% | +$743.09 | W |
| 2025-04-08 | CME | 1.550 | $243.47 | $244.76 | +0.53% | +$53.01 | W |
| 2025-04-08 | PGR | 1.483 | $241.56 | $253.65 | +5.00% | +$500.31 | W |
| 2025-04-08 | BRK-B | 1.467 | $490.00 | $521.41 | +6.41% | +$641.02 | W |
| 2025-04-08 | MO | 1.433 | $51.39 | $52.66 | +2.45% | +$245.42 | W |
| 2025-04-07 | GILD | 1.567 | $102.67 | $100.52 | -2.10% | $-209.68 | L |
| 2025-04-07 | T | 1.433 | $25.62 | $25.02 | -2.33% | $-233.16 | L |
| 2025-04-07 | VRTX | 1.433 | $477.20 | $472.37 | -1.01% | $-101.22 | L |
| 2025-04-07 | KO | 1.417 | $67.02 | $66.49 | -0.78% | $-78.31 | L |
| 2025-04-07 | BMY | 1.300 | $52.54 | $50.54 | -3.81% | $-380.65 | L |
| 2025-04-04 | GILD | 1.600 | $102.04 | $102.79 | +0.73% | +$73.51 | W |
| 2025-04-04 | BRK-B | 1.500 | $467.42 | $490.38 | +4.91% | +$491.21 | W |
| 2025-04-04 | CME | 1.500 | $244.96 | $243.07 | -0.78% | $-77.46 | L |
| 2025-04-04 | PGR | 1.483 | $237.39 | $239.71 | +0.98% | +$97.70 | W |
| 2025-04-04 | KO | 1.450 | $64.36 | $66.44 | +3.23% | +$323.11 | W |
| 2025-04-03 | GILD | 1.633 | $107.65 | $104.47 | -2.95% | $-294.99 | L |
| 2025-04-03 | BRK-B | 1.600 | $519.00 | $493.54 | -4.91% | $-490.56 | L |
| 2025-04-03 | PGR | 1.583 | $259.27 | $241.94 | -6.69% | $-668.60 | L |
| 2025-04-03 | CME | 1.583 | $259.52 | $245.08 | -5.56% | $-556.32 | L |
| 2025-04-03 | CB | 1.550 | $295.35 | $278.92 | -5.57% | $-556.49 | L |
| 2025-04-02 | BRK-B | 1.617 | $527.62 | $530.16 | +0.48% | +$48.14 | W |
| 2025-04-02 | CME | 1.567 | $255.04 | $258.47 | +1.34% | +$134.44 | W |
| 2025-04-02 | CB | 1.550 | $299.55 | $300.56 | +0.34% | +$33.84 | W |
| 2025-04-02 | PGR | 1.550 | $261.35 | $269.51 | +3.12% | +$312.24 | W |
| 2025-04-02 | RTX | 1.517 | $128.29 | $127.54 | -0.59% | $-58.77 | L |
| 2025-04-01 | GILD | 1.667 | $108.25 | $108.99 | +0.68% | +$68.39 | W |
| 2025-04-01 | BRK-B | 1.617 | $532.13 | $537.72 | +1.05% | +$105.05 | W |
| 2025-04-01 | PGR | 1.567 | $265.67 | $263.99 | -0.63% | $-63.24 | L |
| 2025-04-01 | CB | 1.550 | $298.32 | $299.64 | +0.44% | +$44.30 | W |
| 2025-04-01 | CME | 1.550 | $253.93 | $252.86 | -0.42% | $-42.10 | L |
| 2025-03-31 | GILD | 1.667 | $109.10 | $108.40 | -0.64% | $-64.28 | L |
| 2025-03-31 | BRK-B | 1.617 | $531.88 | $532.99 | +0.21% | +$20.87 | W |
| 2025-03-31 | PGR | 1.583 | $266.13 | $266.87 | +0.28% | +$27.51 | W |
| 2025-03-31 | CME | 1.583 | $254.26 | $252.57 | -0.66% | $-66.29 | L |
| 2025-03-31 | CB | 1.567 | $300.97 | $299.51 | -0.48% | $-48.54 | L |
| 2025-03-28 | GILD | 1.667 | $106.83 | $109.15 | +2.17% | +$217.02 | W |
| 2025-03-28 | BRK-B | 1.600 | $521.40 | $532.58 | +2.14% | +$214.42 | W |
| 2025-03-28 | VRTX | 1.600 | $487.13 | $484.82 | -0.47% | $-47.42 | L |
| 2025-03-28 | PGR | 1.583 | $261.85 | $265.66 | +1.46% | +$145.55 | W |
| 2025-03-28 | CME | 1.567 | $253.02 | $255.51 | +0.98% | +$98.21 | W |
| 2025-03-27 | GILD | 1.683 | $108.27 | $108.89 | +0.58% | +$57.59 | W |
| 2025-03-27 | BRK-B | 1.617 | $535.35 | $526.31 | -1.69% | $-168.86 | L |
| 2025-03-27 | VRTX | 1.583 | $504.79 | $492.69 | -2.40% | $-239.70 | L |
| 2025-03-27 | CB | 1.567 | $298.11 | $294.58 | -1.19% | $-118.67 | L |
| 2025-03-27 | CME | 1.567 | $252.88 | $252.55 | -0.13% | $-12.95 | L |
| 2025-03-26 | BRK-B | 1.617 | $533.25 | $534.52 | +0.24% | +$23.82 | W |
| 2025-03-26 | GILD | 1.617 | $107.15 | $108.28 | +1.05% | +$105.46 | W |
| 2025-03-26 | CB | 1.567 | $295.47 | $296.48 | +0.34% | +$34.30 | W |
| 2025-03-26 | VRTX | 1.567 | $498.59 | $502.55 | +0.79% | +$79.42 | W |
| 2025-03-26 | CME | 1.567 | $253.56 | $252.20 | -0.54% | $-53.94 | L |
| 2025-03-25 | BRK-B | 1.617 | $531.00 | $533.21 | +0.42% | +$41.62 | W |
| 2025-03-25 | VRTX | 1.583 | $504.87 | $500.28 | -0.91% | $-90.91 | L |
| 2025-03-25 | CME | 1.567 | $252.93 | $253.03 | +0.04% | +$4.19 | W |
| 2025-03-25 | BSX | 1.567 | $103.12 | $102.34 | -0.76% | $-75.64 | L |
| 2025-03-25 | CB | 1.550 | $290.76 | $293.46 | +0.93% | +$92.96 | W |
| 2025-03-24 | BRK-B | 1.617 | $527.18 | $528.87 | +0.32% | +$32.06 | W |
| 2025-03-24 | GILD | 1.600 | $103.98 | $105.10 | +1.08% | +$107.74 | W |
| 2025-03-24 | VRTX | 1.600 | $511.78 | $509.04 | -0.54% | $-53.54 | L |
| 2025-03-24 | CME | 1.567 | $252.26 | $252.40 | +0.05% | +$5.35 | W |
| 2025-03-24 | CB | 1.550 | $290.54 | $289.57 | -0.34% | $-33.52 | L |
| 2025-03-21 | BRK-B | 1.600 | $523.10 | $525.85 | +0.53% | +$52.57 | W |
| 2025-03-21 | CB | 1.583 | $290.03 | $289.61 | -0.14% | $-14.39 | L |
| 2025-03-21 | VRTX | 1.567 | $505.00 | $511.74 | +1.33% | +$133.47 | W |
| 2025-03-21 | CME | 1.550 | $253.53 | $253.25 | -0.11% | $-11.02 | L |
| 2025-03-21 | GILD | 1.533 | $104.24 | $103.98 | -0.25% | $-25.23 | L |
| 2025-03-20 | BRK-B | 1.617 | $528.31 | $521.91 | -1.21% | $-121.14 | L |
| 2025-03-20 | GILD | 1.583 | $102.44 | $104.31 | +1.83% | +$182.58 | W |
| 2025-03-20 | CB | 1.583 | $291.21 | $289.60 | -0.55% | $-55.28 | L |
| 2025-03-20 | VRTX | 1.583 | $505.42 | $503.20 | -0.44% | $-43.92 | L |
| 2025-03-20 | CME | 1.567 | $256.66 | $253.64 | -1.18% | $-117.46 | L |
| 2025-03-19 | GILD | 1.633 | $104.06 | $103.13 | -0.90% | $-89.86 | L |
| 2025-03-19 | BRK-B | 1.617 | $524.00 | $528.73 | +0.90% | +$90.27 | W |
| 2025-03-19 | VRTX | 1.617 | $509.99 | $510.18 | +0.04% | +$3.73 | W |
| 2025-03-19 | CB | 1.583 | $293.23 | $292.27 | -0.33% | $-32.87 | L |
| 2025-03-19 | CME | 1.567 | $255.23 | $256.71 | +0.58% | +$58.11 | W |
| 2025-03-18 | GILD | 1.633 | $106.85 | $104.73 | -1.99% | $-198.75 | L |
| 2025-03-18 | BRK-B | 1.617 | $525.69 | $525.27 | -0.08% | $-7.99 | L |
| 2025-03-18 | VRTX | 1.617 | $512.01 | $512.52 | +0.10% | +$9.96 | W |
| 2025-03-18 | PGR | 1.600 | $259.55 | $256.54 | -1.16% | $-116.10 | L |
| 2025-03-18 | CB | 1.583 | $293.83 | $294.39 | +0.19% | +$18.94 | W |
| 2025-03-17 | GILD | 1.683 | $109.28 | $107.38 | -1.75% | $-174.70 | L |
| 2025-03-17 | BRK-B | 1.633 | $525.45 | $523.14 | -0.44% | $-43.96 | L |
| 2025-03-17 | PGR | 1.600 | $272.36 | $265.92 | -2.36% | $-236.44 | L |
| 2025-03-17 | VRTX | 1.600 | $513.08 | $512.23 | -0.17% | $-16.57 | L |
| 2025-03-17 | CME | 1.583 | $253.99 | $256.67 | +1.05% | +$105.42 | W |
| 2025-03-14 | GILD | 1.683 | $107.67 | $109.35 | +1.56% | +$156.52 | W |
| 2025-03-14 | BRK-B | 1.633 | $514.62 | $523.01 | +1.63% | +$163.03 | W |
| 2025-03-14 | VRTX | 1.617 | $505.20 | $513.76 | +1.69% | +$169.44 | W |
| 2025-03-14 | PGR | 1.600 | $265.34 | $273.37 | +3.03% | +$302.84 | W |
| 2025-03-14 | CME | 1.567 | $251.46 | $253.86 | +0.95% | +$95.37 | W |
| 2025-03-13 | GILD | 1.717 | $109.97 | $108.55 | -1.28% | $-128.45 | L |
| 2025-03-13 | BRK-B | 1.633 | $506.95 | $514.60 | +1.51% | +$150.90 | W |
| 2025-03-13 | PGR | 1.583 | $263.03 | $266.30 | +1.25% | +$124.55 | W |
| 2025-03-13 | CME | 1.583 | $250.13 | $249.14 | -0.39% | $-39.28 | L |
| 2025-03-13 | VRTX | 1.550 | $507.00 | $504.77 | -0.44% | $-43.98 | L |
| 2025-03-12 | GILD | 1.717 | $110.07 | $109.64 | -0.39% | $-38.67 | L |
| 2025-03-12 | BRK-B | 1.617 | $496.46 | $504.25 | +1.57% | +$156.91 | W |
| 2025-03-12 | PGR | 1.617 | $261.14 | $262.28 | +0.43% | +$43.49 | W |
| 2025-03-12 | VRTX | 1.550 | $493.79 | $502.92 | +1.85% | +$184.90 | W |
| 2025-03-12 | CME | 1.550 | $246.81 | $250.26 | +1.40% | +$139.70 | W |
| 2025-03-11 | GILD | 1.700 | $109.45 | $110.26 | +0.74% | +$74.23 | W |
| 2025-03-11 | PGR | 1.617 | $261.80 | $260.54 | -0.48% | $-48.05 | L |
| 2025-03-11 | BRK-B | 1.583 | $497.60 | $495.94 | -0.33% | $-33.36 | L |
| 2025-03-11 | MO | 1.583 | $53.10 | $53.05 | -0.09% | $-8.63 | L |
| 2025-03-11 | CME | 1.567 | $248.90 | $247.26 | -0.66% | $-66.17 | L |
| 2025-03-10 | GILD | 1.717 | $112.84 | $110.69 | -1.90% | $-190.31 | L |
| 2025-03-10 | PGR | 1.683 | $260.75 | $259.97 | -0.30% | $-29.88 | L |
| 2025-03-10 | CME | 1.600 | $252.93 | $250.83 | -0.83% | $-83.01 | L |
| 2025-03-10 | BRK-B | 1.583 | $496.00 | $496.25 | +0.05% | +$5.04 | W |
| 2025-03-10 | MO | 1.550 | $53.96 | $53.37 | -1.10% | $-110.54 | L |
| 2025-03-07 | GILD | 1.733 | $113.18 | $113.38 | +0.18% | +$17.95 | W |
| 2025-03-07 | PGR | 1.683 | $262.11 | $261.61 | -0.19% | $-18.98 | L |
| 2025-03-07 | BRK-B | 1.583 | $490.00 | $497.10 | +1.45% | +$144.90 | W |
| 2025-03-07 | CME | 1.567 | $245.43 | $252.61 | +2.93% | +$292.76 | W |
| 2025-03-07 | MO | 1.550 | $53.23 | $54.14 | +1.71% | +$170.70 | W |
| 2025-03-06 | GILD | 1.717 | $111.87 | $113.57 | +1.52% | +$152.19 | W |
| 2025-03-06 | PGR | 1.683 | $261.50 | $262.67 | +0.45% | +$44.87 | W |
| 2025-03-06 | BRK-B | 1.583 | $496.29 | $495.62 | -0.14% | $-13.50 | L |
| 2025-03-06 | CME | 1.567 | $243.46 | $245.18 | +0.71% | +$70.81 | W |
| 2025-03-06 | LLY | 1.533 | $897.19 | $861.71 | -3.96% | $-395.52 | L |
| 2025-03-05 | GILD | 1.717 | $111.69 | $112.25 | +0.50% | +$50.23 | W |
| 2025-03-05 | PGR | 1.683 | $263.78 | $263.94 | +0.06% | +$6.05 | W |
| 2025-03-05 | LLY | 1.650 | $912.09 | $904.49 | -0.83% | $-83.22 | L |
| 2025-03-05 | BRK-B | 1.583 | $496.84 | $497.84 | +0.20% | +$20.13 | W |
| 2025-03-05 | BSX | 1.583 | $103.31 | $100.80 | -2.43% | $-242.96 | L |
| 2025-03-04 | GILD | 1.700 | $110.99 | $111.67 | +0.61% | +$61.01 | W |
| 2025-03-04 | PGR | 1.683 | $263.69 | $264.59 | +0.34% | +$33.82 | W |
| 2025-03-04 | LLY | 1.617 | $896.61 | $921.30 | +2.75% | +$275.42 | W |
| 2025-03-04 | BRK-B | 1.600 | $496.00 | $498.50 | +0.50% | +$50.40 | W |
| 2025-03-04 | RTX | 1.550 | $126.80 | $126.96 | +0.12% | +$12.36 | W |
| 2025-03-03 | LLY | 1.633 | $913.89 | $902.81 | -1.21% | $-121.23 | L |
| 2025-03-03 | PGR | 1.633 | $268.33 | $265.83 | -0.93% | $-93.06 | L |
| 2025-03-03 | BRK-B | 1.617 | $507.27 | $495.86 | -2.25% | $-224.93 | L |
| 2025-03-03 | RTX | 1.583 | $130.76 | $126.04 | -3.61% | $-360.99 | L |
| 2025-03-03 | CME | 1.583 | $247.23 | $241.50 | -2.32% | $-231.82 | L |
| 2025-02-28 | GILD | 1.733 | $111.13 | $112.20 | +0.96% | +$95.74 | W |
| 2025-02-28 | BRK-B | 1.633 | $516.22 | $510.08 | -1.19% | $-118.94 | L |
| 2025-02-28 | PGR | 1.633 | $265.07 | $267.61 | +0.96% | +$95.62 | W |
| 2025-02-28 | LLY | 1.600 | $904.53 | $921.30 | +1.85% | +$185.36 | W |
| 2025-02-28 | T | 1.533 | $25.86 | $26.28 | +1.65% | +$165.00 | W |
| 2025-02-27 | GILD | 1.733 | $108.48 | $110.57 | +1.93% | +$192.59 | W |
| 2025-02-27 | PGR | 1.633 | $262.78 | $264.72 | +0.74% | +$73.59 | W |
| 2025-02-27 | LLY | 1.533 | $893.67 | $912.29 | +2.08% | +$208.35 | W |
| 2025-02-27 | BSX | 1.533 | $101.13 | $103.79 | +2.63% | +$263.03 | W |
| 2025-02-27 | RTX | 1.517 | $128.57 | $130.24 | +1.29% | +$129.48 | W |
| 2025-02-26 | GILD | 1.717 | $106.72 | $108.33 | +1.50% | +$150.45 | W |
| 2025-02-26 | BRK-B | 1.600 | $496.45 | $502.41 | +1.20% | +$120.05 | W |
| 2025-02-26 | LLY | 1.600 | $907.43 | $896.96 | -1.15% | $-115.32 | L |
| 2025-02-26 | PGR | 1.600 | $257.76 | $261.68 | +1.52% | +$152.23 | W |
| 2025-02-26 | BSX | 1.567 | $101.64 | $100.80 | -0.83% | $-82.64 | L |
| 2025-02-25 | GILD | 1.717 | $107.09 | $106.85 | -0.23% | $-22.58 | L |
| 2025-02-25 | PGR | 1.633 | $261.40 | $256.67 | -1.81% | $-180.99 | L |
| 2025-02-25 | BRK-B | 1.617 | $499.12 | $494.10 | -1.01% | $-100.58 | L |
| 2025-02-25 | CME | 1.583 | $240.38 | $237.67 | -1.13% | $-112.83 | L |
| 2025-02-25 | LLY | 1.533 | $890.23 | $906.72 | +1.85% | +$185.22 | W |
| 2025-02-24 | GILD | 1.717 | $107.47 | $107.88 | +0.39% | +$38.70 | W |
| 2025-02-24 | BRK-B | 1.567 | $503.15 | $499.82 | -0.66% | $-66.18 | L |
| 2025-02-24 | CME | 1.567 | $238.51 | $240.38 | +0.79% | +$78.76 | W |
| 2025-02-24 | BSX | 1.567 | $104.00 | $100.72 | -3.15% | $-315.38 | L |
| 2025-02-24 | T | 1.550 | $25.48 | $25.27 | -0.82% | $-81.88 | L |
| 2025-02-21 | GILD | 1.683 | $105.99 | $107.40 | +1.33% | +$133.25 | W |
| 2025-02-21 | PGR | 1.583 | $250.15 | $255.92 | +2.31% | +$230.78 | W |
| 2025-02-21 | BSX | 1.583 | $104.25 | $104.39 | +0.13% | +$13.43 | W |
| 2025-02-21 | CME | 1.567 | $239.45 | $237.44 | -0.84% | $-84.05 | L |
| 2025-02-21 | BRK-B | 1.533 | $483.50 | $498.42 | +3.09% | +$308.58 | W |
| 2025-02-20 | GILD | 1.700 | $107.11 | $106.36 | -0.70% | $-70.44 | L |
| 2025-02-20 | PGR | 1.583 | $250.56 | $249.88 | -0.27% | $-27.35 | L |
| 2025-02-20 | BSX | 1.583 | $104.64 | $104.49 | -0.14% | $-14.33 | L |
| 2025-02-20 | CME | 1.567 | $237.99 | $238.52 | +0.22% | +$22.15 | W |
| 2025-02-20 | BRK-B | 1.533 | $480.95 | $478.74 | -0.46% | $-45.95 | L |
| 2025-02-19 | GILD | 1.633 | $104.26 | $106.43 | +2.09% | +$208.76 | W |
| 2025-02-19 | META | 1.600 | $694.49 | $692.06 | -0.35% | $-34.99 | L |
| 2025-02-19 | BRK-B | 1.583 | $484.13 | $481.80 | -0.48% | $-48.13 | L |
| 2025-02-19 | CME | 1.583 | $239.24 | $237.99 | -0.53% | $-52.48 | L |
| 2025-02-19 | BSX | 1.583 | $105.43 | $105.36 | -0.07% | $-6.64 | L |
| 2025-02-18 | GILD | 1.633 | $101.79 | $104.13 | +2.30% | +$229.97 | W |
| 2025-02-18 | BSX | 1.617 | $105.35 | $105.67 | +0.30% | +$30.37 | W |
| 2025-02-18 | META | 1.600 | $701.29 | $700.96 | -0.05% | $-4.69 | L |
| 2025-02-18 | BRK-B | 1.583 | $482.82 | $483.77 | +0.20% | +$19.68 | W |
| 2025-02-18 | CME | 1.567 | $237.80 | $240.32 | +1.06% | +$105.99 | W |
| 2025-02-14 | META | 1.633 | $733.06 | $713.51 | -2.67% | $-266.71 | L |
| 2025-02-14 | BSX | 1.617 | $103.69 | $105.35 | +1.60% | +$160.09 | W |
| 2025-02-14 | GILD | 1.600 | $100.84 | $101.81 | +0.96% | +$95.92 | W |
| 2025-02-14 | BRK-B | 1.583 | $480.40 | $482.82 | +0.50% | +$50.37 | W |
| 2025-02-14 | PGR | 1.550 | $246.99 | $247.75 | +0.31% | +$30.79 | W |
| 2025-02-13 | BSX | 1.650 | $106.10 | $106.11 | +0.01% | +$0.94 | W |
| 2025-02-13 | GILD | 1.633 | $102.34 | $100.68 | -1.63% | $-162.56 | L |
| 2025-02-13 | META | 1.617 | $723.24 | $733.73 | +1.45% | +$145.01 | W |
| 2025-02-13 | PGR | 1.567 | $245.28 | $246.51 | +0.50% | +$50.14 | W |
| 2025-02-13 | CME | 1.567 | $238.38 | $235.27 | -1.31% | $-130.66 | L |
| 2025-02-12 | BSX | 1.650 | $105.98 | $106.14 | +0.15% | +$15.10 | W |
| 2025-02-12 | META | 1.617 | $718.64 | $725.65 | +0.98% | +$97.57 | W |
| 2025-02-12 | JPM | 1.583 | $268.59 | $269.39 | +0.30% | +$29.76 | W |
| 2025-02-12 | PGR | 1.583 | $241.99 | $246.06 | +1.68% | +$168.35 | W |
| 2025-02-12 | CME | 1.583 | $240.02 | $239.70 | -0.13% | $-13.17 | L |
| 2025-02-11 | BSX | 1.650 | $105.24 | $105.77 | +0.50% | +$50.36 | W |
| 2025-02-11 | META | 1.617 | $712.44 | $722.48 | +1.41% | +$140.92 | W |
| 2025-02-11 | PGR | 1.617 | $240.65 | $241.05 | +0.17% | +$16.77 | W |
| 2025-02-11 | JPM | 1.600 | $267.21 | $268.54 | +0.50% | +$49.99 | W |
| 2025-02-11 | BRK-B | 1.567 | $470.44 | $471.73 | +0.27% | +$27.42 | W |
| 2025-02-10 | META | 1.617 | $710.47 | $716.92 | +0.91% | +$90.84 | W |
| 2025-02-10 | BSX | 1.617 | $105.89 | $105.98 | +0.09% | +$8.50 | W |
| 2025-02-10 | BRK-B | 1.583 | $470.05 | $472.61 | +0.55% | +$54.46 | W |
| 2025-02-10 | GILD | 1.583 | $92.21 | $93.00 | +0.85% | +$84.97 | W |
| 2025-02-10 | JPM | 1.567 | $263.48 | $268.09 | +1.75% | +$175.01 | W |
| 2025-02-07 | BSX | 1.650 | $105.72 | $106.18 | +0.43% | +$43.51 | W |
| 2025-02-07 | META | 1.617 | $715.69 | $714.53 | -0.16% | $-16.14 | L |
| 2025-02-07 | BRK-B | 1.617 | $473.96 | $470.17 | -0.80% | $-79.96 | L |
| 2025-02-07 | JPM | 1.583 | $269.22 | $264.24 | -1.85% | $-185.04 | L |
| 2025-02-07 | GILD | 1.567 | $92.90 | $92.36 | -0.58% | $-58.31 | L |
| 2025-02-06 | BSX | 1.650 | $104.75 | $105.25 | +0.48% | +$47.73 | W |
| 2025-02-06 | JPM | 1.600 | $270.32 | $268.88 | -0.53% | $-53.02 | L |
| 2025-02-06 | BRK-B | 1.583 | $477.41 | $472.74 | -0.98% | $-97.82 | L |
| 2025-02-06 | CME | 1.583 | $234.13 | $234.64 | +0.22% | +$22.10 | W |
| 2025-02-06 | GILD | 1.567 | $94.56 | $92.90 | -1.76% | $-175.94 | L |
| 2025-02-05 | BSX | 1.667 | $105.72 | $105.02 | -0.66% | $-66.21 | L |
| 2025-02-05 | BRK-B | 1.600 | $475.46 | $477.22 | +0.37% | +$37.02 | W |
| 2025-02-05 | GILD | 1.600 | $96.29 | $94.84 | -1.51% | $-150.70 | L |
| 2025-02-05 | META | 1.583 | $703.06 | $709.14 | +0.87% | +$86.56 | W |
| 2025-02-05 | JPM | 1.583 | $265.62 | $269.95 | +1.63% | +$163.33 | W |
| 2025-02-04 | BSX | 1.650 | $102.94 | $104.97 | +1.97% | +$197.20 | W |
| 2025-02-04 | META | 1.617 | $700.74 | $702.05 | +0.19% | +$18.76 | W |
| 2025-02-04 | GILD | 1.583 | $95.26 | $96.39 | +1.19% | +$118.81 | W |
| 2025-02-04 | BRK-B | 1.567 | $469.81 | $473.73 | +0.83% | +$83.44 | W |
| 2025-02-04 | CME | 1.567 | $233.21 | $231.59 | -0.69% | $-69.45 | L |
| 2025-02-03 | BSX | 1.650 | $103.28 | $103.54 | +0.25% | +$25.17 | W |
| 2025-02-03 | META | 1.633 | $699.69 | $701.38 | +0.24% | +$24.06 | W |
| 2025-02-03 | GILD | 1.600 | $95.16 | $94.79 | -0.40% | $-39.64 | L |
| 2025-02-03 | BRK-B | 1.583 | $464.94 | $467.49 | +0.55% | +$54.85 | W |
| 2025-02-03 | CME | 1.567 | $230.11 | $232.44 | +1.01% | +$101.21 | W |
| 2025-01-31 | BSX | 1.650 | $101.41 | $103.07 | +1.64% | +$163.69 | W |
| 2025-01-31 | META | 1.617 | $673.21 | $694.67 | +3.19% | +$318.83 | W |
| 2025-01-31 | BRK-B | 1.583 | $461.30 | $464.61 | +0.72% | +$71.75 | W |
| 2025-01-31 | GILD | 1.583 | $93.86 | $95.16 | +1.39% | +$139.14 | W |
| 2025-01-31 | JPM | 1.550 | $255.26 | $260.12 | +1.90% | +$190.20 | W |
| 2025-01-30 | META | 1.633 | $688.24 | $686.43 | -0.26% | $-26.34 | L |
| 2025-01-30 | BSX | 1.617 | $103.40 | $102.36 | -1.01% | $-100.58 | L |
| 2025-01-30 | GILD | 1.583 | $93.57 | $94.02 | +0.49% | +$48.60 | W |
| 2025-01-30 | BRK-B | 1.567 | $471.84 | $468.67 | -0.67% | $-67.18 | L |
| 2025-01-30 | JPM | 1.550 | $262.48 | $260.60 | -0.72% | $-71.69 | L |
| 2025-01-29 | BSX | 1.617 | $103.60 | $103.04 | -0.54% | $-54.05 | L |
| 2025-01-29 | BRK-B | 1.567 | $472.20 | $472.35 | +0.03% | +$3.18 | W |
| 2025-01-29 | JPM | 1.550 | $261.89 | $261.50 | -0.15% | $-14.89 | L |
| 2025-01-29 | PGR | 1.500 | $232.23 | $233.95 | +0.74% | +$73.97 | W |
| 2025-01-29 | CME | 1.500 | $224.01 | $226.10 | +0.93% | +$93.26 | W |
| 2025-01-28 | BSX | 1.617 | $102.74 | $102.71 | -0.03% | $-2.92 | L |
| 2025-01-28 | BRK-B | 1.583 | $469.88 | $469.26 | -0.13% | $-13.19 | L |
| 2025-01-28 | META | 1.567 | $672.30 | $673.79 | +0.22% | +$22.07 | W |
| 2025-01-28 | JPM | 1.550 | $260.51 | $259.89 | -0.24% | $-23.58 | L |
| 2025-01-28 | GILD | 1.550 | $91.31 | $92.47 | +1.26% | +$126.06 | W |
| 2025-01-27 | BSX | 1.617 | $102.28 | $102.32 | +0.04% | +$3.91 | W |
| 2025-01-27 | BRK-B | 1.583 | $473.93 | $469.97 | -0.84% | $-83.56 | L |
| 2025-01-27 | GILD | 1.583 | $91.89 | $90.78 | -1.21% | $-121.05 | L |
| 2025-01-27 | META | 1.567 | $663.34 | $671.64 | +1.25% | +$125.08 | W |
| 2025-01-27 | JPM | 1.550 | $259.18 | $260.44 | +0.48% | +$48.52 | W |
| 2025-01-24 | BSX | 1.617 | $101.60 | $102.27 | +0.66% | +$65.94 | W |
| 2025-01-24 | META | 1.567 | $624.11 | $657.24 | +5.31% | +$530.95 | W |
| 2025-01-24 | BRK-B | 1.567 | $464.30 | $474.70 | +2.24% | +$223.99 | W |
| 2025-01-24 | GILD | 1.567 | $90.06 | $92.23 | +2.42% | +$241.67 | W |
| 2025-01-24 | JPM | 1.550 | $257.54 | $259.18 | +0.64% | +$63.59 | W |
| 2025-01-23 | BSX | 1.633 | $101.01 | $101.94 | +0.92% | +$92.07 | W |
| 2025-01-23 | META | 1.567 | $633.86 | $644.90 | +1.74% | +$174.26 | W |
| 2025-01-23 | BRK-B | 1.567 | $459.20 | $463.19 | +0.87% | +$86.89 | W |
| 2025-01-23 | JPM | 1.567 | $257.08 | $258.20 | +0.44% | +$43.61 | W |
| 2025-01-23 | CME | 1.550 | $224.09 | $224.92 | +0.37% | +$36.78 | W |
| 2025-01-22 | BSX | 1.617 | $100.50 | $101.64 | +1.13% | +$113.43 | W |
| 2025-01-22 | META | 1.567 | $624.85 | $633.91 | +1.45% | +$144.89 | W |
| 2025-01-22 | BRK-B | 1.567 | $461.68 | $459.83 | -0.40% | $-40.07 | L |
| 2025-01-22 | JPM | 1.550 | $258.05 | $259.28 | +0.48% | +$47.60 | W |
| 2025-01-22 | AXP | 1.533 | $319.13 | $321.42 | +0.72% | +$71.70 | W |
| 2025-01-21 | BSX | 1.600 | $100.91 | $100.31 | -0.59% | $-59.46 | L |
| 2025-01-21 | BRK-B | 1.567 | $468.59 | $460.51 | -1.72% | $-172.43 | L |
| 2025-01-21 | JPM | 1.533 | $256.31 | $256.25 | -0.02% | $-2.28 | L |
| 2025-01-21 | GILD | 1.533 | $89.60 | $90.00 | +0.44% | +$44.26 | W |
| 2025-01-21 | RTX | 1.517 | $122.46 | $121.19 | -1.03% | $-103.44 | L |
| 2025-01-17 | BRK-B | 1.583 | $471.00 | $468.57 | -0.52% | $-51.59 | L |
| 2025-01-17 | CME | 1.550 | $223.20 | $222.59 | -0.28% | $-27.48 | L |
| 2025-01-17 | JPM | 1.533 | $253.55 | $256.43 | +1.14% | +$113.82 | W |
| 2025-01-17 | META | 1.500 | $615.36 | $614.00 | -0.22% | $-22.17 | L |
| 2025-01-17 | PGR | 1.500 | $229.06 | $226.24 | -1.23% | $-122.94 | L |
| 2025-01-16 | BSX | 1.600 | $97.93 | $98.66 | +0.74% | +$74.54 | W |
| 2025-01-16 | BRK-B | 1.567 | $464.71 | $467.95 | +0.70% | +$69.72 | W |
| 2025-01-16 | CME | 1.567 | $223.57 | $223.03 | -0.24% | $-24.43 | L |
| 2025-01-16 | JPM | 1.517 | $247.77 | $252.66 | +1.98% | +$197.53 | W |
| 2025-01-16 | PGR | 1.517 | $230.67 | $228.75 | -0.83% | $-83.43 | L |
| 2025-01-15 | BSX | 1.600 | $97.04 | $98.17 | +1.16% | +$116.45 | W |
| 2025-01-15 | BRK-B | 1.550 | $458.93 | $462.81 | +0.84% | +$84.54 | W |
| 2025-01-15 | GILD | 1.533 | $89.24 | $88.65 | -0.66% | $-66.12 | L |
| 2025-01-15 | CME | 1.533 | $218.73 | $222.64 | +1.79% | +$178.77 | W |
| 2025-01-15 | META | 1.517 | $609.06 | $608.86 | -0.03% | $-3.27 | L |
| 2025-01-14 | BSX | 1.600 | $95.73 | $96.89 | +1.21% | +$121.17 | W |
| 2025-01-14 | CME | 1.550 | $222.51 | $218.40 | -1.85% | $-184.78 | L |
| 2025-01-14 | PGR | 1.517 | $226.15 | $227.61 | +0.65% | +$64.75 | W |
| 2025-01-14 | GILD | 1.500 | $88.36 | $89.36 | +1.13% | +$112.75 | W |
| 2025-01-14 | RTX | 1.450 | $117.07 | $116.04 | -0.88% | $-88.22 | L |
| 2025-01-13 | BSX | 1.583 | $95.08 | $95.65 | +0.60% | +$59.95 | W |
| 2025-01-13 | CME | 1.550 | $218.94 | $222.09 | +1.44% | +$144.02 | W |
| 2025-01-13 | META | 1.517 | $602.65 | $591.88 | -1.79% | $-178.82 | L |
| 2025-01-13 | PGR | 1.500 | $221.05 | $225.07 | +1.82% | +$181.76 | W |
| 2025-01-13 | AXP | 1.483 | $295.51 | $296.26 | +0.25% | +$25.37 | W |
| 2025-01-10 | BSX | 1.567 | $93.82 | $94.61 | +0.84% | +$84.20 | W |
| 2025-01-10 | META | 1.500 | $604.67 | $605.90 | +0.20% | +$20.26 | W |
| 2025-01-10 | CME | 1.500 | $219.23 | $219.90 | +0.31% | +$30.60 | W |
| 2025-01-10 | GILD | 1.483 | $87.35 | $87.00 | -0.40% | $-39.86 | L |
| 2025-01-10 | PGR | 1.483 | $216.24 | $221.33 | +2.35% | +$235.28 | W |
| 2025-01-08 | BSX | 1.600 | $95.48 | $94.88 | -0.63% | $-62.84 | L |
| 2025-01-08 | META | 1.517 | $607.59 | $613.40 | +0.96% | +$95.57 | W |
| 2025-01-08 | BRK-B | 1.517 | $452.66 | $442.66 | -2.21% | $-220.92 | L |
| 2025-01-08 | PGR | 1.483 | $222.69 | $221.17 | -0.68% | $-68.29 | L |
| 2025-01-08 | CME | 1.483 | $219.41 | $219.66 | +0.12% | +$11.79 | W |
| 2025-01-07 | META | 1.533 | $610.95 | $608.28 | -0.44% | $-43.69 | L |
| 2025-01-07 | BRK-B | 1.517 | $453.63 | $451.84 | -0.40% | $-39.46 | L |
| 2025-01-07 | GILD | 1.483 | $87.72 | $86.23 | -1.70% | $-169.83 | L |
| 2025-01-07 | V | 1.467 | $307.53 | $309.12 | +0.51% | +$51.45 | W |
| 2025-01-07 | AXP | 1.467 | $297.78 | $298.72 | +0.32% | +$31.47 | W |
| 2025-01-06 | BSX | 1.567 | $91.70 | $91.99 | +0.32% | +$31.62 | W |
| 2025-01-06 | META | 1.533 | $629.18 | $615.42 | -2.19% | $-218.62 | L |
| 2025-01-06 | BRK-B | 1.517 | $452.80 | $452.92 | +0.03% | +$2.65 | W |
| 2025-01-06 | CME | 1.500 | $217.24 | $217.56 | +0.15% | +$15.00 | W |
| 2025-01-06 | GILD | 1.483 | $87.92 | $87.67 | -0.29% | $-28.61 | L |
| 2025-01-03 | BSX | 1.583 | $90.68 | $91.29 | +0.67% | +$67.27 | W |
| 2025-01-03 | BRK-B | 1.517 | $453.85 | $451.41 | -0.54% | $-53.76 | L |
| 2025-01-03 | CME | 1.500 | $219.81 | $216.42 | -1.54% | $-153.91 | L |
| 2025-01-03 | AXP | 1.483 | $300.17 | $297.76 | -0.80% | $-80.18 | L |
| 2025-01-03 | GILD | 1.483 | $87.78 | $88.25 | +0.53% | +$52.89 | W |
| 2025-01-02 | CME | 1.417 | $222.00 | $222.83 | +0.37% | +$37.13 | W |
| 2025-01-02 | GILD | 1.400 | $89.18 | $88.42 | -0.85% | $-84.61 | L |
| 2025-01-02 | BRK-B | 1.383 | $452.53 | $453.56 | +0.23% | +$22.76 | W |
| 2025-01-02 | BSX | 1.367 | $89.79 | $90.69 | +1.00% | +$100.23 | W |
| 2025-01-02 | PGR | 1.350 | $223.16 | $223.08 | -0.04% | $-3.71 | L |
| 2024-12-31 | GILD | 1.433 | $89.59 | $88.88 | -0.80% | $-79.90 | L |
| 2024-12-31 | CME | 1.417 | $222.82 | $223.04 | +0.10% | +$9.89 | W |
| 2024-12-31 | BRK-B | 1.383 | $455.96 | $451.10 | -1.07% | $-106.59 | L |
| 2024-12-31 | BSX | 1.367 | $90.02 | $89.38 | -0.71% | $-71.10 | L |
| 2024-12-31 | V | 1.333 | $314.24 | $310.90 | -1.06% | $-106.37 | L |
| 2024-12-30 | CME | 1.417 | $223.04 | $222.57 | -0.21% | $-21.06 | L |
| 2024-12-30 | BRK-B | 1.383 | $452.21 | $453.28 | +0.24% | +$23.66 | W |
| 2024-12-30 | GILD | 1.383 | $89.56 | $89.35 | -0.24% | $-23.76 | L |
| 2024-12-30 | BSX | 1.350 | $89.78 | $89.32 | -0.51% | $-51.24 | L |
| 2024-12-30 | GOOGL | 1.317 | $190.20 | $188.43 | -0.93% | $-93.15 | L |
| 2024-12-27 | GILD | 1.450 | $90.86 | $89.00 | -2.04% | $-204.41 | L |
| 2024-12-27 | CME | 1.417 | $223.08 | $221.90 | -0.53% | $-52.84 | L |
| 2024-12-27 | BRK-B | 1.383 | $454.25 | $452.16 | -0.46% | $-46.01 | L |
| 2024-12-27 | CB | 1.367 | $272.68 | $272.82 | +0.05% | +$5.09 | W |
| 2024-12-27 | BSX | 1.367 | $89.66 | $89.68 | +0.02% | +$2.23 | W |
| 2024-12-26 | GILD | 1.450 | $90.38 | $91.03 | +0.73% | +$72.78 | W |
| 2024-12-26 | CME | 1.433 | $222.07 | $223.78 | +0.77% | +$77.25 | W |
| 2024-12-26 | BRK-B | 1.417 | $457.30 | $456.51 | -0.17% | $-17.28 | L |
| 2024-12-26 | BKNG | 1.367 | $200.45 | $199.55 | -0.45% | $-44.68 | L |
| 2024-12-26 | BSX | 1.367 | $90.90 | $90.66 | -0.26% | $-26.40 | L |
| 2024-12-24 | GILD | 1.450 | $90.12 | $91.32 | +1.33% | +$133.09 | W |
| 2024-12-24 | CME | 1.433 | $223.01 | $223.70 | +0.31% | +$31.03 | W |
| 2024-12-24 | BRK-B | 1.383 | $457.27 | $459.08 | +0.40% | +$39.58 | W |
| 2024-12-24 | BKNG | 1.383 | $201.80 | $201.88 | +0.04% | +$3.89 | W |
| 2024-12-24 | BSX | 1.383 | $90.68 | $91.45 | +0.85% | +$84.91 | W |
| 2024-12-23 | GILD | 1.450 | $89.96 | $90.88 | +1.02% | +$102.15 | W |
| 2024-12-23 | CME | 1.433 | $222.63 | $223.94 | +0.59% | +$58.81 | W |
| 2024-12-23 | BRK-B | 1.383 | $455.41 | $458.66 | +0.71% | +$71.36 | W |
| 2024-12-23 | BSX | 1.383 | $89.86 | $91.07 | +1.35% | +$134.65 | W |
| 2024-12-23 | BKNG | 1.367 | $201.49 | $202.94 | +0.72% | +$72.10 | W |
| 2024-12-20 | GILD | 1.467 | $89.59 | $90.35 | +0.84% | +$84.21 | W |
| 2024-12-20 | CME | 1.433 | $222.57 | $222.58 | +0.00% | +$0.42 | W |
| 2024-12-20 | BRK-B | 1.383 | $453.19 | $454.35 | +0.26% | +$25.60 | W |
| 2024-12-20 | BKNG | 1.383 | $200.72 | $200.57 | -0.07% | $-7.24 | L |
| 2024-12-20 | BSX | 1.367 | $89.27 | $89.86 | +0.66% | +$66.09 | W |
| 2024-12-19 | CME | 1.433 | $221.63 | $223.06 | +0.65% | +$64.56 | W |
| 2024-12-19 | GILD | 1.417 | $87.95 | $89.54 | +1.81% | +$181.47 | W |
| 2024-12-19 | BRK-B | 1.383 | $449.11 | $453.20 | +0.91% | +$91.07 | W |
| 2024-12-19 | BSX | 1.367 | $88.00 | $88.95 | +1.08% | +$107.95 | W |
| 2024-12-19 | V | 1.350 | $310.07 | $314.17 | +1.32% | +$132.03 | W |
| 2024-12-18 | CME | 1.433 | $221.47 | $221.46 | -0.00% | $-0.42 | L |
| 2024-12-18 | GILD | 1.400 | $87.44 | $88.11 | +0.76% | +$76.32 | W |
| 2024-12-18 | BSX | 1.350 | $88.04 | $88.66 | +0.70% | +$70.42 | W |
| 2024-12-18 | PGR | 1.333 | $221.99 | $220.77 | -0.55% | $-55.18 | L |
| 2024-12-18 | V | 1.317 | $308.35 | $311.37 | +0.98% | +$97.81 | W |
| 2024-12-17 | GILD | 1.450 | $89.69 | $87.73 | -2.19% | $-218.93 | L |
| 2024-12-17 | CME | 1.433 | $219.87 | $221.71 | +0.83% | +$83.36 | W |
| 2024-12-17 | META | 1.383 | $618.52 | $594.80 | -3.83% | $-383.41 | L |
| 2024-12-17 | BRK-B | 1.383 | $457.06 | $446.59 | -2.29% | $-229.07 | L |
| 2024-12-17 | BKNG | 1.383 | $204.21 | $195.83 | -4.11% | $-410.50 | L |
| 2024-12-16 | CME | 1.433 | $220.77 | $220.69 | -0.04% | $-3.81 | L |
| 2024-12-16 | BRK-B | 1.400 | $454.70 | $455.66 | +0.21% | +$21.11 | W |
| 2024-12-16 | GILD | 1.400 | $88.88 | $89.77 | +1.00% | +$100.13 | W |
| 2024-12-16 | BKNG | 1.367 | $203.18 | $204.21 | +0.51% | +$50.61 | W |
| 2024-12-16 | PGR | 1.367 | $228.35 | $227.97 | -0.17% | $-16.54 | L |
| 2024-12-13 | CME | 1.433 | $222.43 | $220.62 | -0.81% | $-81.15 | L |
| 2024-12-13 | BRK-B | 1.400 | $459.17 | $455.20 | -0.86% | $-86.46 | L |
| 2024-12-13 | GILD | 1.400 | $88.95 | $89.04 | +0.10% | +$9.78 | W |
| 2024-12-13 | BKNG | 1.383 | $206.26 | $204.10 | -1.05% | $-104.69 | L |
| 2024-12-13 | PGR | 1.383 | $233.65 | $230.48 | -1.36% | $-135.99 | L |
| 2024-12-12 | CME | 1.433 | $220.01 | $221.81 | +0.82% | +$81.61 | W |
| 2024-12-12 | BRK-B | 1.400 | $460.51 | $457.90 | -0.57% | $-56.68 | L |
| 2024-12-12 | GILD | 1.400 | $88.66 | $88.86 | +0.22% | +$21.81 | W |
| 2024-12-12 | META | 1.383 | $624.21 | $617.37 | -1.09% | $-109.53 | L |
| 2024-12-12 | BKNG | 1.383 | $207.58 | $207.09 | -0.24% | $-23.64 | L |
| 2024-12-11 | BRK-B | 1.433 | $462.16 | $458.63 | -0.76% | $-76.38 | L |
| 2024-12-11 | CME | 1.417 | $220.43 | $220.65 | +0.10% | +$10.18 | W |
| 2024-12-11 | META | 1.400 | $628.47 | $627.76 | -0.11% | $-11.24 | L |
| 2024-12-11 | BKNG | 1.383 | $209.96 | $208.73 | -0.59% | $-58.62 | L |
| 2024-12-11 | GILD | 1.383 | $88.69 | $88.62 | -0.09% | $-8.66 | L |
| 2024-12-10 | CME | 1.450 | $222.72 | $219.11 | -1.62% | $-162.08 | L |
| 2024-12-10 | BRK-B | 1.433 | $463.33 | $461.39 | -0.42% | $-41.87 | L |
| 2024-12-10 | GILD | 1.400 | $88.63 | $88.62 | -0.02% | $-2.17 | L |
| 2024-12-10 | META | 1.383 | $620.38 | $629.64 | +1.49% | +$149.35 | W |
| 2024-12-10 | BSX | 1.383 | $90.61 | $90.56 | -0.06% | $-5.52 | L |
| 2024-12-09 | CME | 1.433 | $220.70 | $223.68 | +1.35% | +$135.17 | W |
| 2024-12-09 | BRK-B | 1.417 | $464.42 | $462.49 | -0.42% | $-41.56 | L |
| 2024-12-09 | META | 1.367 | $614.60 | $616.35 | +0.28% | +$28.50 | W |
| 2024-12-09 | BKNG | 1.367 | $204.97 | $205.41 | +0.22% | +$21.90 | W |
| 2024-12-09 | GILD | 1.367 | $87.63 | $88.58 | +1.08% | +$108.37 | W |
| 2024-12-06 | CME | 1.450 | $223.54 | $221.37 | -0.97% | $-97.06 | L |
| 2024-12-06 | BRK-B | 1.433 | $470.60 | $463.87 | -1.43% | $-143.01 | L |
| 2024-12-06 | BKNG | 1.383 | $207.58 | $204.00 | -1.73% | $-172.52 | L |
| 2024-12-06 | GILD | 1.383 | $88.12 | $86.90 | -1.38% | $-138.26 | L |
| 2024-12-06 | BSX | 1.383 | $90.12 | $88.72 | -1.55% | $-155.35 | L |
| 2024-12-05 | BRK-B | 1.450 | $470.58 | $470.50 | -0.02% | $-1.70 | L |
| 2024-12-05 | GILD | 1.450 | $89.69 | $88.38 | -1.47% | $-146.53 | L |
| 2024-12-05 | CME | 1.450 | $227.83 | $222.78 | -2.21% | $-221.41 | L |
| 2024-12-05 | PGR | 1.417 | $240.41 | $234.45 | -2.48% | $-248.24 | L |
| 2024-12-05 | META | 1.383 | $607.17 | $620.78 | +2.24% | +$224.06 | W |
| 2024-12-04 | BRK-B | 1.450 | $468.78 | $470.57 | +0.38% | +$38.18 | W |
| 2024-12-04 | PGR | 1.417 | $240.26 | $240.64 | +0.16% | +$16.10 | W |
| 2024-12-04 | GILD | 1.400 | $87.87 | $89.58 | +1.95% | +$195.41 | W |
| 2024-12-04 | CB | 1.400 | $282.94 | $282.98 | +0.01% | +$1.40 | W |
| 2024-12-04 | BKNG | 1.383 | $207.79 | $209.13 | +0.65% | +$64.83 | W |
| 2024-12-03 | PGR | 1.450 | $241.30 | $239.78 | -0.63% | $-62.98 | L |
| 2024-12-03 | CME | 1.450 | $223.78 | $226.15 | +1.06% | +$106.05 | W |
| 2024-12-03 | BRK-B | 1.433 | $471.09 | $468.32 | -0.59% | $-58.80 | L |
| 2024-12-03 | BKNG | 1.417 | $205.66 | $207.36 | +0.83% | +$83.00 | W |
| 2024-12-03 | GILD | 1.400 | $88.82 | $87.86 | -1.08% | $-108.00 | L |
| 2024-12-02 | GILD | 1.467 | $89.99 | $88.72 | -1.41% | $-140.71 | L |
| 2024-12-02 | PGR | 1.467 | $244.25 | $241.86 | -0.98% | $-97.66 | L |
| 2024-12-02 | BRK-B | 1.433 | $478.16 | $470.19 | -1.67% | $-166.68 | L |
| 2024-12-02 | BKNG | 1.417 | $206.62 | $206.22 | -0.19% | $-18.95 | L |
| 2024-12-02 | CB | 1.417 | $286.21 | $282.62 | -1.26% | $-125.57 | L |
| 2024-11-29 | BRK-B | 1.450 | $484.80 | $477.33 | -1.54% | $-154.08 | L |
| 2024-11-29 | GILD | 1.450 | $88.76 | $90.19 | +1.61% | +$161.03 | W |
| 2024-11-29 | CB | 1.450 | $286.32 | $286.23 | -0.03% | $-3.10 | L |
| 2024-11-29 | PGR | 1.450 | $247.10 | $243.18 | -1.59% | $-158.78 | L |
| 2024-11-29 | CME | 1.433 | $221.67 | $219.27 | -1.08% | $-108.32 | L |
| 2024-11-27 | BRK-B | 1.483 | $485.37 | $483.02 | -0.48% | $-48.42 | L |
| 2024-11-27 | PGR | 1.483 | $246.91 | $247.63 | +0.29% | +$29.47 | W |
| 2024-11-27 | CME | 1.450 | $221.00 | $221.50 | +0.23% | +$22.74 | W |
| 2024-11-27 | GILD | 1.433 | $89.06 | $88.81 | -0.28% | $-28.00 | L |
| 2024-11-27 | BKNG | 1.417 | $204.76 | $205.73 | +0.48% | +$47.55 | W |
| 2024-11-26 | BRK-B | 1.483 | $481.00 | $483.08 | +0.43% | +$43.24 | W |
| 2024-11-26 | PGR | 1.450 | $246.84 | $245.77 | -0.43% | $-43.28 | L |
| 2024-11-26 | BKNG | 1.433 | $205.17 | $206.57 | +0.68% | +$68.35 | W |
| 2024-11-26 | CME | 1.433 | $218.87 | $220.87 | +0.91% | +$91.42 | W |
| 2024-11-26 | CB | 1.417 | $285.56 | $286.65 | +0.38% | +$38.37 | W |
| 2024-11-25 | BRK-B | 1.483 | $478.20 | $478.56 | +0.07% | +$7.53 | W |
| 2024-11-25 | PGR | 1.450 | $244.24 | $246.84 | +1.07% | +$106.71 | W |
| 2024-11-25 | CME | 1.417 | $213.84 | $218.14 | +2.01% | +$201.07 | W |
| 2024-11-25 | V | 1.400 | $310.70 | $308.34 | -0.76% | $-75.75 | L |
| 2024-11-25 | BKNG | 1.400 | $202.10 | $206.24 | +2.05% | +$204.93 | W |
| 2024-11-22 | BRK-B | 1.483 | $479.13 | $477.43 | -0.35% | $-35.48 | L |
| 2024-11-22 | PGR | 1.450 | $244.31 | $244.87 | +0.23% | +$23.00 | W |
| 2024-11-22 | GILD | 1.433 | $87.05 | $86.80 | -0.29% | $-28.65 | L |
| 2024-11-22 | CME | 1.433 | $214.03 | $213.47 | -0.27% | $-26.52 | L |
| 2024-11-22 | BKNG | 1.417 | $206.17 | $202.05 | -2.00% | $-199.83 | L |
| 2024-11-21 | PGR | 1.467 | $243.34 | $245.04 | +0.70% | +$69.64 | W |
| 2024-11-21 | BKNG | 1.450 | $205.76 | $204.75 | -0.49% | $-48.80 | L |
| 2024-11-21 | BRK-B | 1.433 | $472.27 | $476.57 | +0.91% | +$91.05 | W |
| 2024-11-21 | GILD | 1.417 | $86.15 | $86.51 | +0.42% | +$42.31 | W |
| 2024-11-21 | CME | 1.417 | $211.73 | $213.16 | +0.68% | +$67.69 | W |
| 2024-11-20 | BRK-B | 1.433 | $469.45 | $472.06 | +0.56% | +$55.60 | W |
| 2024-11-20 | PGR | 1.433 | $238.90 | $242.62 | +1.56% | +$155.74 | W |
| 2024-11-20 | BKNG | 1.417 | $199.75 | $206.09 | +3.17% | +$317.39 | W |
| 2024-11-20 | GILD | 1.417 | $85.44 | $86.10 | +0.78% | +$77.47 | W |
| 2024-11-20 | CME | 1.417 | $213.29 | $210.85 | -1.14% | $-114.32 | L |
| 2024-11-19 | BRK-B | 1.467 | $470.00 | $468.83 | -0.25% | $-24.89 | L |
| 2024-11-19 | GILD | 1.433 | $84.52 | $85.02 | +0.59% | +$59.02 | W |
| 2024-11-19 | PGR | 1.433 | $234.70 | $236.71 | +0.85% | +$85.54 | W |
| 2024-11-19 | BKNG | 1.417 | $196.43 | $198.40 | +1.00% | +$99.90 | W |
| 2024-11-19 | CME | 1.417 | $214.56 | $212.19 | -1.10% | $-110.18 | L |
| 2024-11-18 | BRK-B | 1.467 | $470.77 | $468.86 | -0.41% | $-40.57 | L |
| 2024-11-18 | GILD | 1.433 | $84.06 | $84.17 | +0.14% | +$13.69 | W |
| 2024-11-18 | CB | 1.433 | $283.13 | $280.27 | -1.01% | $-101.13 | L |
| 2024-11-18 | PGR | 1.433 | $234.47 | $234.40 | -0.03% | $-3.14 | L |
| 2024-11-18 | CME | 1.433 | $211.05 | $213.74 | +1.27% | +$127.44 | W |
| 2024-11-15 | BRK-B | 1.467 | $470.98 | $472.20 | +0.26% | +$25.90 | W |
| 2024-11-15 | CB | 1.433 | $282.82 | $285.06 | +0.79% | +$79.24 | W |
| 2024-11-15 | PGR | 1.433 | $235.48 | $236.25 | +0.33% | +$32.85 | W |
| 2024-11-15 | BKNG | 1.417 | $196.53 | $198.45 | +0.97% | +$97.38 | W |
| 2024-11-15 | GILD | 1.417 | $84.79 | $84.86 | +0.08% | +$7.91 | W |
| 2024-11-14 | BRK-B | 1.467 | $466.74 | $470.28 | +0.76% | +$75.85 | W |
| 2024-11-14 | GILD | 1.450 | $87.97 | $84.80 | -3.61% | $-360.92 | L |
| 2024-11-14 | CB | 1.450 | $283.25 | $284.34 | +0.39% | +$38.69 | W |
| 2024-11-14 | BKNG | 1.417 | $196.56 | $196.76 | +0.10% | +$10.44 | W |
| 2024-11-14 | MO | 1.400 | $50.01 | $50.35 | +0.68% | +$68.41 | W |
| 2024-11-13 | BRK-B | 1.467 | $468.81 | $467.70 | -0.24% | $-23.68 | L |
| 2024-11-13 | PGR | 1.450 | $239.53 | $237.15 | -0.99% | $-99.20 | L |
| 2024-11-13 | GILD | 1.433 | $88.55 | $88.36 | -0.22% | $-21.66 | L |
| 2024-11-13 | VRTX | 1.433 | $495.62 | $483.96 | -2.35% | $-235.26 | L |
| 2024-11-13 | BKNG | 1.417 | $196.08 | $196.60 | +0.26% | +$26.18 | W |
| 2024-11-12 | GILD | 1.500 | $90.29 | $88.86 | -1.59% | $-159.36 | L |
| 2024-11-12 | BRK-B | 1.467 | $466.41 | $468.10 | +0.36% | +$36.23 | W |
| 2024-11-12 | PGR | 1.450 | $242.82 | $240.72 | -0.86% | $-86.48 | L |
| 2024-11-12 | BKNG | 1.417 | $197.67 | $197.25 | -0.21% | $-21.13 | L |
| 2024-11-12 | CME | 1.417 | $211.01 | $212.32 | +0.62% | +$62.19 | W |
| 2024-11-11 | GILD | 1.517 | $92.42 | $90.50 | -2.08% | $-207.58 | L |
| 2024-11-11 | BRK-B | 1.467 | $467.69 | $466.29 | -0.30% | $-29.93 | L |
| 2024-11-11 | BKNG | 1.433 | $198.89 | $198.65 | -0.12% | $-12.11 | L |
| 2024-11-11 | PGR | 1.433 | $240.36 | $241.61 | +0.52% | +$52.11 | W |
| 2024-11-11 | VRTX | 1.433 | $503.00 | $490.00 | -2.58% | $-258.45 | L |
| 2024-11-08 | GILD | 1.500 | $92.47 | $93.08 | +0.65% | +$65.35 | W |
| 2024-11-08 | BRK-B | 1.467 | $466.01 | $467.36 | +0.29% | +$28.97 | W |
| 2024-11-08 | VRTX | 1.467 | $518.27 | $501.72 | -3.19% | $-319.33 | L |
| 2024-11-08 | PGR | 1.450 | $241.85 | $239.35 | -1.03% | $-103.20 | L |
| 2024-11-08 | CME | 1.433 | $211.20 | $210.26 | -0.44% | $-44.07 | L |
| 2024-11-07 | GILD | 1.517 | $92.14 | $92.63 | +0.54% | +$54.15 | W |
| 2024-11-07 | BRK-B | 1.450 | $461.98 | $463.41 | +0.31% | +$30.95 | W |
| 2024-11-07 | VRTX | 1.433 | $507.17 | $516.74 | +1.89% | +$188.69 | W |
| 2024-11-07 | CME | 1.417 | $208.21 | $210.01 | +0.87% | +$86.72 | W |
| 2024-11-07 | NOC | 1.417 | $510.64 | $516.12 | +1.07% | +$107.38 | W |
| 2024-11-06 | BRK-B | 1.500 | $468.27 | $460.13 | -1.74% | $-173.83 | L |
| 2024-11-06 | PGR | 1.467 | $237.44 | $235.10 | -0.98% | $-98.52 | L |
| 2024-11-06 | BKNG | 1.433 | $198.27 | $194.62 | -1.84% | $-184.21 | L |
| 2024-11-06 | VRTX | 1.400 | $493.70 | $502.45 | +1.77% | +$177.23 | W |
| 2024-11-06 | CME | 1.400 | $206.39 | $206.64 | +0.12% | +$12.18 | W |
| 2024-11-05 | GILD | 1.450 | $87.29 | $87.95 | +0.76% | +$75.83 | W |
| 2024-11-05 | CME | 1.417 | $210.46 | $205.83 | -2.20% | $-219.78 | L |
| 2024-11-05 | MCD | 1.367 | $290.06 | $283.99 | -2.09% | $-209.14 | L |
| 2024-11-05 | MO | 1.367 | $49.13 | $48.87 | -0.53% | $-53.14 | L |
| 2024-11-05 | META | 1.333 | $560.05 | $569.30 | +1.65% | +$165.26 | W |
| 2024-11-04 | GILD | 1.450 | $85.99 | $86.54 | +0.65% | +$64.70 | W |
| 2024-11-04 | BKNG | 1.417 | $188.65 | $194.38 | +3.04% | +$303.94 | W |
| 2024-11-04 | CME | 1.417 | $207.76 | $209.58 | +0.87% | +$87.35 | W |
| 2024-11-04 | PGR | 1.383 | $221.27 | $228.47 | +3.25% | +$325.49 | W |
| 2024-11-04 | BSX | 1.383 | $84.54 | $85.54 | +1.18% | +$118.29 | W |
| 2024-11-01 | GILD | 1.450 | $85.84 | $86.18 | +0.39% | +$39.11 | W |
| 2024-11-01 | BKNG | 1.433 | $188.73 | $188.90 | +0.09% | +$9.37 | W |
| 2024-11-01 | CME | 1.417 | $208.20 | $207.61 | -0.28% | $-28.16 | L |
| 2024-11-01 | BRK-B | 1.400 | $450.37 | $442.29 | -1.79% | $-179.41 | L |
| 2024-11-01 | PGR | 1.383 | $224.24 | $222.40 | -0.82% | $-82.14 | L |
| 2024-10-31 | GILD | 1.450 | $84.71 | $85.86 | +1.36% | +$135.89 | W |
| 2024-10-31 | BKNG | 1.417 | $184.65 | $187.82 | +1.72% | +$171.58 | W |
| 2024-10-31 | CME | 1.417 | $208.98 | $208.11 | -0.42% | $-41.86 | L |
| 2024-10-31 | BRK-B | 1.400 | $451.49 | $452.14 | +0.14% | +$14.40 | W |
| 2024-10-31 | CB | 1.383 | $278.71 | $273.89 | -1.73% | $-172.87 | L |
| 2024-10-30 | GILD | 1.450 | $84.36 | $85.20 | +1.00% | +$100.06 | W |
| 2024-10-30 | BRK-B | 1.433 | $455.19 | $450.92 | -0.94% | $-93.81 | L |
| 2024-10-30 | CME | 1.417 | $212.41 | $209.73 | -1.26% | $-125.75 | L |
| 2024-10-30 | CB | 1.400 | $280.82 | $278.85 | -0.70% | $-69.96 | L |
| 2024-10-30 | PGR | 1.383 | $222.97 | $223.64 | +0.30% | +$30.15 | W |
| 2024-10-29 | GILD | 1.450 | $84.32 | $84.69 | +0.44% | +$44.37 | W |
| 2024-10-29 | CB | 1.450 | $285.99 | $280.04 | -2.08% | $-208.17 | L |
| 2024-10-29 | CME | 1.433 | $210.40 | $211.50 | +0.53% | +$52.64 | W |
| 2024-10-29 | BRK-B | 1.400 | $454.67 | $454.96 | +0.06% | +$6.38 | W |
| 2024-10-29 | LLY | 1.383 | $788.60 | $836.33 | +6.05% | +$605.26 | W |
| 2024-10-28 | GILD | 1.450 | $84.78 | $84.49 | -0.34% | $-33.95 | L |
| 2024-10-28 | CB | 1.450 | $286.38 | $283.55 | -0.99% | $-98.60 | L |
| 2024-10-28 | BRK-B | 1.433 | $458.60 | $454.62 | -0.87% | $-86.79 | L |
| 2024-10-28 | CME | 1.433 | $213.08 | $211.34 | -0.82% | $-81.67 | L |
| 2024-10-28 | PGR | 1.400 | $225.14 | $222.58 | -1.14% | $-113.72 | L |
| 2024-10-25 | GILD | 1.483 | $85.60 | $85.14 | -0.54% | $-53.79 | L |
| 2024-10-25 | BRK-B | 1.433 | $455.59 | $458.49 | +0.64% | +$63.65 | W |
| 2024-10-25 | CB | 1.433 | $285.85 | $286.34 | +0.17% | +$16.92 | W |
| 2024-10-25 | RTX | 1.417 | $121.38 | $121.57 | +0.16% | +$15.97 | W |
| 2024-10-25 | CME | 1.417 | $210.42 | $212.30 | +0.89% | +$89.34 | W |
| 2024-10-24 | GILD | 1.500 | $85.80 | $85.37 | -0.50% | $-50.30 | L |
| 2024-10-24 | BRK-B | 1.467 | $458.60 | $454.01 | -1.00% | $-100.09 | L |
| 2024-10-24 | CB | 1.450 | $290.86 | $284.33 | -2.24% | $-224.37 | L |
| 2024-10-24 | CME | 1.450 | $213.56 | $210.46 | -1.45% | $-145.12 | L |
| 2024-10-24 | NOC | 1.433 | $513.04 | $506.71 | -1.23% | $-123.23 | L |
| 2024-10-23 | BRK-B | 1.467 | $460.90 | $457.77 | -0.68% | $-67.91 | L |
| 2024-10-23 | GILD | 1.467 | $84.15 | $85.16 | +1.21% | +$120.84 | W |
| 2024-10-23 | CB | 1.450 | $291.27 | $290.23 | -0.36% | $-35.59 | L |
| 2024-10-23 | RTX | 1.433 | $122.49 | $121.32 | -0.96% | $-95.75 | L |
| 2024-10-23 | CME | 1.433 | $211.06 | $213.76 | +1.28% | +$128.32 | W |
| 2024-10-22 | GILD | 1.483 | $84.56 | $83.68 | -1.04% | $-104.37 | L |
| 2024-10-22 | BRK-B | 1.467 | $460.15 | $460.61 | +0.10% | +$10.00 | W |
| 2024-10-22 | CB | 1.450 | $292.22 | $291.26 | -0.33% | $-33.11 | L |
| 2024-10-22 | MCD | 1.433 | $282.81 | $288.41 | +1.98% | +$198.11 | W |
| 2024-10-22 | PGR | 1.433 | $228.40 | $227.71 | -0.30% | $-29.84 | L |
| 2024-10-21 | BRK-B | 1.467 | $464.11 | $461.45 | -0.57% | $-57.31 | L |
| 2024-10-21 | GILD | 1.450 | $82.19 | $84.57 | +2.90% | +$289.46 | W |
| 2024-10-21 | CB | 1.450 | $292.72 | $293.34 | +0.21% | +$21.25 | W |
| 2024-10-21 | NOC | 1.450 | $516.91 | $507.54 | -1.81% | $-181.20 | L |
| 2024-10-21 | MCD | 1.433 | $303.40 | $303.98 | +0.19% | +$19.10 | W |
| 2024-10-18 | GILD | 1.483 | $83.11 | $82.77 | -0.40% | $-40.39 | L |
| 2024-10-18 | CB | 1.467 | $297.55 | $294.07 | -1.17% | $-117.12 | L |
| 2024-10-18 | NOC | 1.450 | $520.75 | $516.76 | -0.76% | $-76.44 | L |
| 2024-10-18 | BRK-B | 1.433 | $464.53 | $464.16 | -0.08% | $-7.97 | L |
| 2024-10-18 | MCD | 1.433 | $306.34 | $304.17 | -0.71% | $-70.63 | L |
| 2024-10-17 | GILD | 1.483 | $83.25 | $83.19 | -0.08% | $-8.06 | L |
| 2024-10-17 | BRK-B | 1.467 | $467.00 | $464.80 | -0.47% | $-47.11 | L |
| 2024-10-17 | CB | 1.467 | $297.65 | $297.83 | +0.06% | +$5.97 | W |
| 2024-10-17 | PGR | 1.450 | $232.27 | $231.28 | -0.43% | $-42.82 | L |
| 2024-10-17 | NOC | 1.450 | $515.36 | $517.88 | +0.49% | +$48.84 | W |
| 2024-10-16 | GILD | 1.500 | $83.38 | $83.80 | +0.51% | +$50.62 | W |
| 2024-10-16 | BRK-B | 1.467 | $466.10 | $465.85 | -0.05% | $-5.36 | L |
| 2024-10-16 | PGR | 1.450 | $236.70 | $231.48 | -2.21% | $-220.61 | L |
| 2024-10-16 | CME | 1.450 | $212.39 | $211.47 | -0.43% | $-42.94 | L |
| 2024-10-16 | NOC | 1.450 | $512.39 | $515.13 | +0.53% | +$53.32 | W |
| 2024-10-15 | BRK-B | 1.467 | $463.25 | $465.69 | +0.53% | +$52.67 | W |
| 2024-10-15 | GILD | 1.467 | $82.33 | $83.21 | +1.07% | +$107.19 | W |
| 2024-10-15 | MCD | 1.450 | $302.66 | $302.27 | -0.13% | $-12.77 | L |
| 2024-10-15 | CB | 1.450 | $283.83 | $289.38 | +1.96% | +$195.49 | W |
| 2024-10-15 | PGR | 1.433 | $232.19 | $235.19 | +1.29% | +$129.31 | W |
| 2024-10-14 | BRK-B | 1.467 | $460.99 | $462.68 | +0.37% | +$36.66 | W |
| 2024-10-14 | GILD | 1.467 | $81.71 | $82.32 | +0.75% | +$75.13 | W |
| 2024-10-14 | PGR | 1.467 | $233.93 | $231.72 | -0.94% | $-94.49 | L |
| 2024-10-14 | NOC | 1.467 | $522.25 | $514.11 | -1.56% | $-155.81 | L |
| 2024-10-14 | CB | 1.450 | $285.76 | $283.75 | -0.70% | $-70.14 | L |
| 2024-10-11 | BRK-B | 1.483 | $461.92 | $459.98 | -0.42% | $-42.00 | L |
| 2024-10-11 | GILD | 1.467 | $81.46 | $81.58 | +0.15% | +$15.31 | W |
| 2024-10-11 | CB | 1.450 | $284.04 | $285.05 | +0.35% | +$35.46 | W |
| 2024-10-11 | NOC | 1.450 | $517.74 | $521.08 | +0.64% | +$64.45 | W |
| 2024-10-11 | MCD | 1.433 | $294.76 | $299.30 | +1.54% | +$153.70 | W |
| 2024-10-10 | BRK-B | 1.467 | $455.90 | $460.21 | +0.94% | +$94.54 | W |
| 2024-10-10 | GILD | 1.467 | $81.40 | $81.49 | +0.11% | +$10.60 | W |
| 2024-10-10 | NOC | 1.467 | $516.14 | $515.84 | -0.06% | $-5.86 | L |
| 2024-10-10 | CB | 1.450 | $282.49 | $283.19 | +0.25% | +$24.82 | W |
| 2024-10-10 | MCD | 1.433 | $294.06 | $294.66 | +0.20% | +$20.37 | W |
| 2024-10-09 | GILD | 1.500 | $82.33 | $81.22 | -1.35% | $-135.15 | L |
| 2024-10-09 | BRK-B | 1.467 | $457.50 | $454.93 | -0.56% | $-56.17 | L |
| 2024-10-09 | NOC | 1.450 | $519.26 | $514.27 | -0.96% | $-96.20 | L |
| 2024-10-09 | MCD | 1.433 | $293.68 | $293.69 | +0.00% | +$0.33 | W |
| 2024-10-09 | CME | 1.417 | $206.61 | $205.91 | -0.34% | $-33.78 | L |
| 2024-10-08 | GILD | 1.483 | $81.71 | $82.63 | +1.13% | +$112.71 | W |
| 2024-10-08 | CB | 1.450 | $275.48 | $279.24 | +1.36% | +$136.55 | W |
| 2024-10-08 | PGR | 1.450 | $228.63 | $230.95 | +1.01% | +$101.10 | W |
| 2024-10-08 | NOC | 1.450 | $518.62 | $519.28 | +0.13% | +$12.79 | W |
| 2024-10-08 | BRK-B | 1.433 | $452.75 | $455.90 | +0.70% | +$69.57 | W |
| 2024-10-07 | GILD | 1.483 | $81.08 | $81.74 | +0.82% | +$81.64 | W |
| 2024-10-07 | NOC | 1.467 | $522.97 | $519.69 | -0.63% | $-62.69 | L |
| 2024-10-07 | MCD | 1.433 | $292.34 | $291.63 | -0.24% | $-24.45 | L |
| 2024-10-07 | BRK-B | 1.417 | $455.96 | $453.80 | -0.47% | $-47.37 | L |
| 2024-10-07 | RTX | 1.417 | $121.57 | $119.70 | -1.54% | $-153.87 | L |
| 2024-10-04 | BRK-B | 1.483 | $462.34 | $453.50 | -1.91% | $-191.20 | L |
| 2024-10-04 | GILD | 1.483 | $81.58 | $80.99 | -0.73% | $-72.89 | L |
| 2024-10-04 | NOC | 1.467 | $523.21 | $520.98 | -0.43% | $-42.70 | L |
| 2024-10-04 | CB | 1.450 | $285.71 | $273.66 | -4.22% | $-421.59 | L |
| 2024-10-04 | PGR | 1.450 | $234.71 | $226.12 | -3.66% | $-366.10 | L |
| 2024-10-03 | GILD | 1.483 | $80.90 | $81.14 | +0.30% | +$29.65 | W |
| 2024-10-03 | PGR | 1.467 | $231.84 | $235.18 | +1.44% | +$144.20 | W |
| 2024-10-03 | CB | 1.450 | $280.89 | $286.90 | +2.14% | +$214.06 | W |
| 2024-10-03 | NOC | 1.450 | $522.78 | $523.68 | +0.17% | +$17.17 | W |
| 2024-10-03 | MCD | 1.433 | $292.74 | $293.42 | +0.23% | +$23.43 | W |
| 2024-10-02 | GILD | 1.483 | $80.82 | $80.74 | -0.10% | $-9.49 | L |
| 2024-10-02 | PGR | 1.467 | $233.97 | $232.34 | -0.70% | $-69.68 | L |
| 2024-10-02 | NOC | 1.467 | $526.72 | $524.50 | -0.42% | $-42.05 | L |
| 2024-10-02 | BRK-B | 1.450 | $455.47 | $452.96 | -0.55% | $-55.11 | L |
| 2024-10-02 | CB | 1.450 | $287.65 | $284.88 | -0.96% | $-96.45 | L |
| 2024-10-01 | GILD | 1.483 | $79.93 | $81.29 | +1.69% | +$169.21 | W |
| 2024-10-01 | CB | 1.467 | $287.84 | $287.63 | -0.07% | $-7.21 | L |
| 2024-10-01 | PGR | 1.467 | $233.39 | $234.23 | +0.36% | +$36.29 | W |
| 2024-10-01 | NOC | 1.467 | $531.24 | $525.76 | -1.03% | $-103.22 | L |
| 2024-10-01 | BRK-B | 1.450 | $458.70 | $456.67 | -0.44% | $-44.26 | L |
| 2024-09-30 | GILD | 1.483 | $80.40 | $80.52 | +0.14% | +$14.32 | W |
| 2024-09-30 | PGR | 1.483 | $231.45 | $234.09 | +1.14% | +$113.76 | W |
| 2024-09-30 | BRK-B | 1.467 | $459.11 | $457.41 | -0.37% | $-37.03 | L |
| 2024-09-30 | CB | 1.467 | $284.18 | $288.41 | +1.49% | +$149.05 | W |
| 2024-09-30 | NOC | 1.450 | $515.33 | $530.65 | +2.97% | +$297.25 | W |
| 2024-09-27 | GILD | 1.483 | $79.76 | $80.42 | +0.83% | +$82.99 | W |
| 2024-09-27 | BRK-B | 1.467 | $458.40 | $460.26 | +0.41% | +$40.58 | W |
| 2024-09-27 | CB | 1.467 | $285.46 | $284.73 | -0.26% | $-25.59 | L |
| 2024-09-27 | PGR | 1.467 | $232.82 | $233.62 | +0.34% | +$34.40 | W |
| 2024-09-27 | NOC | 1.450 | $513.91 | $515.22 | +0.26% | +$25.63 | W |
| 2024-09-26 | GILD | 1.467 | $79.84 | $80.20 | +0.46% | +$45.65 | W |
| 2024-09-26 | CB | 1.467 | $285.72 | $285.89 | +0.06% | +$6.22 | W |
| 2024-09-26 | PGR | 1.467 | $231.13 | $231.17 | +0.02% | +$1.59 | W |
| 2024-09-26 | NOC | 1.467 | $510.75 | $513.97 | +0.63% | +$63.04 | W |
| 2024-09-26 | BRK-B | 1.433 | $456.04 | $457.47 | +0.31% | +$31.36 | W |
| 2024-09-25 | PGR | 1.483 | $235.17 | $232.35 | -1.20% | $-120.18 | L |
| 2024-09-25 | CB | 1.467 | $284.45 | $286.16 | +0.60% | +$60.05 | W |
| 2024-09-25 | NOC | 1.467 | $511.57 | $511.55 | -0.00% | $-0.38 | L |
| 2024-09-25 | BRK-B | 1.433 | $452.74 | $454.18 | +0.32% | +$31.81 | W |
| 2024-09-25 | GILD | 1.433 | $78.68 | $79.66 | +1.24% | +$124.36 | W |
| 2024-09-24 | GILD | 1.517 | $80.52 | $78.86 | -2.06% | $-206.10 | L |
| 2024-09-24 | PGR | 1.483 | $237.63 | $236.59 | -0.44% | $-43.78 | L |
| 2024-09-24 | CB | 1.467 | $287.80 | $286.64 | -0.40% | $-40.14 | L |
| 2024-09-24 | NOC | 1.467 | $519.23 | $515.26 | -0.77% | $-76.48 | L |
| 2024-09-24 | CME | 1.450 | $203.37 | $202.44 | -0.46% | $-45.76 | L |
| 2024-09-23 | GILD | 1.517 | $80.38 | $80.38 | +0.00% | +$0.00 | L |
| 2024-09-23 | PGR | 1.483 | $236.53 | $236.18 | -0.15% | $-14.79 | L |
| 2024-09-23 | NOC | 1.483 | $518.11 | $516.97 | -0.22% | $-22.03 | L |
| 2024-09-23 | BRK-B | 1.467 | $454.33 | $454.56 | +0.05% | +$5.06 | W |
| 2024-09-23 | CB | 1.467 | $288.34 | $286.08 | -0.78% | $-78.41 | L |
| 2024-09-20 | GILD | 1.517 | $80.82 | $80.57 | -0.31% | $-30.86 | L |
| 2024-09-20 | PGR | 1.500 | $239.36 | $237.15 | -0.92% | $-92.31 | L |
| 2024-09-20 | BRK-B | 1.467 | $457.31 | $454.98 | -0.51% | $-50.95 | L |
| 2024-09-20 | CB | 1.467 | $286.79 | $288.40 | +0.56% | +$56.11 | W |
| 2024-09-20 | NOC | 1.467 | $512.46 | $520.17 | +1.50% | +$150.41 | W |
| 2024-09-19 | GILD | 1.517 | $79.87 | $80.52 | +0.82% | +$81.67 | W |
| 2024-09-19 | PGR | 1.483 | $234.95 | $238.66 | +1.58% | +$157.90 | W |
| 2024-09-19 | BRK-B | 1.467 | $457.76 | $455.31 | -0.54% | $-53.52 | L |
| 2024-09-19 | CB | 1.467 | $286.64 | $286.97 | +0.11% | +$11.37 | W |
| 2024-09-19 | NOC | 1.467 | $508.41 | $512.35 | +0.78% | +$77.53 | W |
| 2024-09-18 | GILD | 1.533 | $80.95 | $80.48 | -0.58% | $-58.06 | L |
| 2024-09-18 | PGR | 1.483 | $236.50 | $235.03 | -0.62% | $-61.89 | L |
| 2024-09-18 | CB | 1.467 | $286.11 | $286.89 | +0.27% | +$27.26 | W |
| 2024-09-18 | NOC | 1.467 | $510.01 | $509.55 | -0.09% | $-8.99 | L |
| 2024-09-18 | CME | 1.433 | $201.53 | $199.87 | -0.82% | $-82.20 | L |
| 2024-09-17 | GILD | 1.517 | $79.97 | $80.47 | +0.62% | +$62.37 | W |
| 2024-09-17 | BRK-B | 1.483 | $458.08 | $456.60 | -0.32% | $-32.31 | L |
| 2024-09-17 | PGR | 1.483 | $236.59 | $237.21 | +0.26% | +$26.07 | W |
| 2024-09-17 | CB | 1.467 | $287.49 | $285.51 | -0.69% | $-69.03 | L |
| 2024-09-17 | NOC | 1.467 | $508.08 | $508.94 | +0.17% | +$16.90 | W |
| 2024-09-16 | GILD | 1.517 | $79.68 | $79.67 | -0.01% | $-1.20 | L |
| 2024-09-16 | PGR | 1.483 | $235.70 | $236.52 | +0.35% | +$34.76 | W |
| 2024-09-16 | CB | 1.467 | $287.31 | $287.09 | -0.08% | $-7.56 | L |
| 2024-09-16 | NOC | 1.467 | $502.47 | $508.08 | +1.12% | +$111.65 | W |
| 2024-09-16 | BRK-B | 1.433 | $453.50 | $456.68 | +0.70% | +$70.12 | W |
| 2024-09-13 | GILD | 1.517 | $79.62 | $79.77 | +0.19% | +$19.27 | W |
| 2024-09-13 | CB | 1.467 | $287.02 | $287.62 | +0.21% | +$20.98 | W |
| 2024-09-13 | PGR | 1.467 | $236.89 | $235.96 | -0.39% | $-38.86 | L |
| 2024-09-13 | BRK-B | 1.433 | $448.80 | $451.78 | +0.66% | +$66.40 | W |
| 2024-09-13 | CME | 1.433 | $201.07 | $203.38 | +1.15% | +$114.79 | W |
| 2024-09-12 | GILD | 1.500 | $78.61 | $79.44 | +1.05% | +$104.95 | W |
| 2024-09-12 | CB | 1.483 | $284.49 | $285.20 | +0.25% | +$24.99 | W |
| 2024-09-12 | BRK-B | 1.450 | $451.58 | $447.61 | -0.88% | $-87.91 | L |
| 2024-09-12 | LLY | 1.433 | $925.39 | $912.26 | -1.42% | $-141.94 | L |
| 2024-09-12 | CME | 1.433 | $203.14 | $201.94 | -0.59% | $-58.64 | L |
| 2024-09-11 | PGR | 1.483 | $228.18 | $229.68 | +0.66% | +$65.76 | W |
| 2024-09-11 | CB | 1.450 | $279.56 | $284.00 | +1.59% | +$158.77 | W |
| 2024-09-11 | BRK-B | 1.433 | $454.84 | $450.87 | -0.87% | $-87.28 | L |
| 2024-09-11 | LLY | 1.433 | $912.85 | $923.43 | +1.16% | +$115.87 | W |
| 2024-09-11 | CME | 1.433 | $203.99 | $202.23 | -0.86% | $-86.23 | L |
| 2024-09-10 | GILD | 1.500 | $77.11 | $76.92 | -0.25% | $-24.65 | L |
| 2024-09-10 | BRK-B | 1.483 | $457.62 | $453.10 | -0.99% | $-98.77 | L |
| 2024-09-10 | PGR | 1.483 | $229.20 | $229.78 | +0.25% | +$25.31 | W |
| 2024-09-10 | CB | 1.467 | $286.09 | $279.85 | -2.18% | $-218.44 | L |
| 2024-09-10 | CME | 1.433 | $203.50 | $203.43 | -0.03% | $-3.20 | L |
| 2024-09-09 | PGR | 1.500 | $232.53 | $229.35 | -1.37% | $-136.59 | L |
| 2024-09-09 | BRK-B | 1.483 | $461.82 | $458.92 | -0.63% | $-62.80 | L |
| 2024-09-09 | CB | 1.483 | $288.64 | $286.43 | -0.77% | $-76.72 | L |
| 2024-09-09 | GILD | 1.450 | $75.24 | $77.40 | +2.87% | +$286.72 | W |
| 2024-09-09 | NOC | 1.450 | $512.74 | $507.32 | -1.06% | $-105.61 | L |
| 2024-09-06 | PGR | 1.483 | $229.93 | $231.36 | +0.62% | +$62.06 | W |
| 2024-09-06 | BRK-B | 1.467 | $463.97 | $459.61 | -0.94% | $-93.97 | L |
| 2024-09-06 | CB | 1.467 | $283.64 | $287.58 | +1.39% | +$138.79 | W |
| 2024-09-06 | GILD | 1.450 | $74.51 | $75.24 | +0.98% | +$98.22 | W |
| 2024-09-06 | CME | 1.433 | $204.75 | $203.39 | -0.66% | $-66.37 | L |
| 2024-09-05 | BRK-B | 1.500 | $463.82 | $459.42 | -0.95% | $-94.86 | L |
| 2024-09-05 | PGR | 1.500 | $230.24 | $228.95 | -0.56% | $-55.98 | L |
| 2024-09-05 | GILD | 1.450 | $75.18 | $74.81 | -0.49% | $-49.29 | L |
| 2024-09-05 | CB | 1.450 | $282.36 | $282.96 | +0.21% | +$20.91 | W |
| 2024-09-05 | CME | 1.450 | $202.80 | $204.14 | +0.66% | +$66.19 | W |
| 2024-09-04 | BRK-B | 1.517 | $479.43 | $464.92 | -3.03% | $-302.65 | L |
| 2024-09-04 | PGR | 1.517 | $233.07 | $229.73 | -1.43% | $-143.38 | L |
| 2024-09-04 | CB | 1.483 | $288.00 | $282.79 | -1.81% | $-181.12 | L |
| 2024-09-04 | LLY | 1.450 | $929.49 | $901.44 | -3.02% | $-301.86 | L |
| 2024-09-04 | GILD | 1.450 | $75.03 | $74.86 | -0.23% | $-22.80 | L |
| 2024-09-03 | BRK-B | 1.517 | $478.68 | $478.57 | -0.02% | $-2.30 | L |
| 2024-09-03 | PGR | 1.517 | $233.64 | $233.76 | +0.05% | +$4.73 | W |
| 2024-09-03 | LLY | 1.467 | $937.98 | $934.58 | -0.36% | $-36.22 | L |
| 2024-09-03 | CB | 1.467 | $284.01 | $286.34 | +0.82% | +$82.13 | W |
| 2024-09-03 | GILD | 1.433 | $75.72 | $75.20 | -0.68% | $-67.78 | L |
| 2024-08-30 | PGR | 1.517 | $232.18 | $232.29 | +0.05% | +$4.75 | W |
| 2024-08-30 | BRK-B | 1.500 | $475.00 | $476.83 | +0.39% | +$38.53 | W |
| 2024-08-30 | LLY | 1.483 | $945.90 | $944.67 | -0.13% | $-12.95 | L |
| 2024-08-30 | CB | 1.467 | $280.57 | $282.17 | +0.57% | +$56.83 | W |
| 2024-08-30 | VRTX | 1.433 | $492.65 | $475.70 | -3.44% | $-344.06 | L |
| 2024-08-29 | PGR | 1.517 | $229.81 | $232.18 | +1.03% | +$103.36 | W |
| 2024-08-29 | BRK-B | 1.483 | $470.52 | $475.92 | +1.15% | +$114.77 | W |
| 2024-08-29 | LLY | 1.467 | $933.29 | $948.12 | +1.59% | +$158.94 | W |
| 2024-08-29 | GILD | 1.467 | $75.49 | $75.08 | -0.54% | $-54.14 | L |
| 2024-08-29 | CB | 1.467 | $277.69 | $279.69 | +0.72% | +$71.95 | W |
| 2024-08-28 | PGR | 1.533 | $227.75 | $230.16 | +1.06% | +$105.90 | W |
| 2024-08-28 | BRK-B | 1.483 | $467.11 | $468.37 | +0.27% | +$26.97 | W |
| 2024-08-28 | LLY | 1.467 | $943.16 | $928.55 | -1.55% | $-154.97 | L |
| 2024-08-28 | CB | 1.450 | $274.71 | $277.52 | +1.02% | +$102.47 | W |
| 2024-08-28 | REGN | 1.450 | $1194.85 | $1169.27 | -2.14% | $-214.07 | L |
| 2024-08-27 | BRK-B | 1.500 | $461.17 | $464.59 | +0.74% | +$74.16 | W |
| 2024-08-27 | PGR | 1.500 | $226.44 | $228.55 | +0.94% | +$93.51 | W |
| 2024-08-27 | LLY | 1.467 | $942.32 | $937.18 | -0.55% | $-54.60 | L |
| 2024-08-27 | REGN | 1.450 | $1186.26 | $1189.47 | +0.27% | +$27.00 | W |
| 2024-08-27 | MCD | 1.433 | $278.46 | $275.68 | -1.00% | $-100.02 | L |
| 2024-08-26 | BRK-B | 1.483 | $455.94 | $460.63 | +1.03% | +$102.86 | W |
| 2024-08-26 | PGR | 1.483 | $223.81 | $226.08 | +1.01% | +$101.19 | W |
| 2024-08-26 | LLY | 1.467 | $940.69 | $942.65 | +0.21% | +$20.79 | W |
| 2024-08-26 | REGN | 1.450 | $1189.52 | $1191.92 | +0.20% | +$20.18 | W |
| 2024-08-26 | MCD | 1.433 | $277.63 | $278.16 | +0.19% | +$19.37 | W |
| 2024-08-23 | LLY | 1.500 | $937.43 | $938.75 | +0.14% | +$14.01 | W |
| 2024-08-23 | BRK-B | 1.483 | $455.31 | $454.49 | -0.18% | $-18.01 | L |
| 2024-08-23 | PGR | 1.483 | $223.13 | $223.21 | +0.03% | +$3.30 | W |
| 2024-08-23 | CB | 1.450 | $272.08 | $271.27 | -0.30% | $-29.66 | L |
| 2024-08-23 | REGN | 1.450 | $1189.30 | $1189.55 | +0.02% | +$2.09 | W |
| 2024-08-22 | LLY | 1.500 | $943.60 | $940.93 | -0.28% | $-28.26 | L |
| 2024-08-22 | PGR | 1.500 | $220.90 | $222.10 | +0.54% | +$54.18 | W |
| 2024-08-22 | BRK-B | 1.483 | $450.00 | $453.38 | +0.75% | +$75.11 | W |
| 2024-08-22 | NOC | 1.467 | $495.63 | $494.99 | -0.13% | $-12.94 | L |
| 2024-08-22 | REGN | 1.450 | $1185.93 | $1189.30 | +0.28% | +$28.43 | W |
| 2024-08-21 | BRK-B | 1.483 | $446.30 | $449.03 | +0.61% | +$61.17 | W |
| 2024-08-21 | PGR | 1.483 | $218.76 | $221.15 | +1.09% | +$109.42 | W |
| 2024-08-21 | LLY | 1.467 | $940.18 | $942.34 | +0.23% | +$23.01 | W |
| 2024-08-21 | NOC | 1.467 | $491.95 | $495.27 | +0.68% | +$67.56 | W |
| 2024-08-21 | MCD | 1.450 | $278.08 | $277.75 | -0.12% | $-11.74 | L |
| 2024-08-20 | BRK-B | 1.467 | $449.84 | $446.60 | -0.72% | $-72.03 | L |
| 2024-08-20 | LLY | 1.467 | $943.77 | $940.17 | -0.38% | $-38.20 | L |
| 2024-08-20 | CB | 1.467 | $269.04 | $267.77 | -0.47% | $-47.19 | L |
| 2024-08-20 | NOC | 1.467 | $494.57 | $492.58 | -0.40% | $-40.28 | L |
| 2024-08-20 | REGN | 1.450 | $1184.92 | $1175.63 | -0.78% | $-78.43 | L |
| 2024-08-19 | BRK-B | 1.467 | $449.30 | $448.36 | -0.21% | $-20.92 | L |
| 2024-08-19 | CB | 1.467 | $269.34 | $267.73 | -0.60% | $-59.93 | L |
| 2024-08-19 | NOC | 1.467 | $490.29 | $493.73 | +0.70% | +$70.17 | W |
| 2024-08-19 | PGR | 1.450 | $219.99 | $219.80 | -0.09% | $-8.79 | L |
| 2024-08-19 | VRTX | 1.450 | $488.72 | $487.37 | -0.28% | $-27.62 | L |
| 2024-08-16 | BRK-B | 1.467 | $446.01 | $448.77 | +0.62% | +$61.88 | W |
| 2024-08-16 | NOC | 1.467 | $492.48 | $490.65 | -0.37% | $-37.10 | L |
| 2024-08-16 | LLY | 1.450 | $910.69 | $910.38 | -0.03% | $-3.36 | L |
| 2024-08-16 | CB | 1.450 | $269.62 | $269.70 | +0.03% | +$2.92 | W |
| 2024-08-16 | REGN | 1.450 | $1170.35 | $1187.08 | +1.43% | +$142.88 | W |
| 2024-08-15 | BRK-B | 1.467 | $441.55 | $444.51 | +0.67% | +$67.04 | W |
| 2024-08-15 | PGR | 1.467 | $218.33 | $217.16 | -0.54% | $-53.97 | L |
| 2024-08-15 | NOC | 1.467 | $490.21 | $492.39 | +0.44% | +$44.41 | W |
| 2024-08-15 | LLY | 1.450 | $916.88 | $910.69 | -0.68% | $-67.54 | L |
| 2024-08-15 | CB | 1.450 | $268.79 | $269.09 | +0.11% | +$10.98 | W |
| 2024-08-14 | BRK-B | 1.483 | $441.80 | $440.84 | -0.22% | $-21.73 | L |
| 2024-08-14 | CB | 1.467 | $269.91 | $268.33 | -0.59% | $-58.70 | L |
| 2024-08-14 | NOC | 1.467 | $490.41 | $489.51 | -0.18% | $-18.43 | L |
| 2024-08-14 | LLY | 1.417 | $924.40 | $920.03 | -0.47% | $-47.22 | L |
| 2024-08-14 | RTX | 1.417 | $114.25 | $114.11 | -0.13% | $-12.66 | L |
| 2024-08-13 | BRK-B | 1.467 | $433.00 | $438.47 | +1.26% | +$126.33 | W |
| 2024-08-13 | NOC | 1.467 | $487.34 | $490.77 | +0.70% | +$70.39 | W |
| 2024-08-13 | CB | 1.450 | $264.18 | $268.06 | +1.47% | +$147.16 | W |
| 2024-08-13 | LLY | 1.417 | $897.47 | $918.85 | +2.38% | +$238.24 | W |
| 2024-08-13 | RTX | 1.417 | $112.64 | $113.42 | +0.69% | +$69.33 | W |
| 2024-08-12 | BRK-B | 1.467 | $431.83 | $432.41 | +0.13% | +$13.43 | W |
| 2024-08-12 | CB | 1.467 | $264.74 | $263.59 | -0.43% | $-43.50 | L |
| 2024-08-12 | NOC | 1.450 | $487.36 | $488.23 | +0.18% | +$17.75 | W |
| 2024-08-12 | RTX | 1.417 | $112.59 | $112.66 | +0.06% | +$6.00 | W |
| 2024-08-12 | PGR | 1.417 | $205.00 | $204.68 | -0.15% | $-15.27 | L |
| 2024-08-09 | BRK-B | 1.483 | $434.16 | $430.39 | -0.87% | $-86.83 | L |
| 2024-08-09 | CB | 1.467 | $266.72 | $263.76 | -1.11% | $-110.70 | L |
| 2024-08-09 | NOC | 1.467 | $481.53 | $487.53 | +1.25% | +$124.52 | W |
| 2024-08-09 | RTX | 1.417 | $112.66 | $112.41 | -0.22% | $-22.25 | L |
| 2024-08-09 | REGN | 1.400 | $1115.40 | $1111.91 | -0.31% | $-31.30 | L |
| 2024-08-08 | BRK-B | 1.500 | $431.92 | $431.67 | -0.06% | $-5.79 | L |
| 2024-08-08 | CB | 1.483 | $266.37 | $265.99 | -0.14% | $-14.41 | L |
| 2024-08-08 | NOC | 1.433 | $478.60 | $480.41 | +0.38% | +$37.97 | W |
| 2024-08-08 | RTX | 1.417 | $110.91 | $111.98 | +0.96% | +$96.49 | W |
| 2024-08-08 | PGR | 1.417 | $201.89 | $204.13 | +1.11% | +$110.81 | W |
| 2024-08-07 | BRK-B | 1.483 | $429.24 | $431.54 | +0.54% | +$53.58 | W |
| 2024-08-07 | CB | 1.467 | $261.25 | $264.96 | +1.42% | +$142.02 | W |
| 2024-08-07 | NOC | 1.433 | $473.93 | $477.48 | +0.75% | +$74.85 | W |
| 2024-08-07 | RTX | 1.417 | $109.81 | $110.96 | +1.05% | +$105.36 | W |
| 2024-08-07 | PGR | 1.400 | $197.92 | $201.03 | +1.57% | +$156.75 | W |
| 2024-08-06 | CB | 1.450 | $262.45 | $261.51 | -0.36% | $-36.00 | L |
| 2024-08-06 | BRK-B | 1.417 | $426.07 | $427.02 | +0.22% | +$22.30 | W |
| 2024-08-06 | RTX | 1.417 | $110.19 | $110.05 | -0.13% | $-13.13 | L |
| 2024-08-06 | PGR | 1.417 | $196.65 | $198.74 | +1.06% | +$106.27 | W |
| 2024-08-06 | NOC | 1.417 | $469.74 | $475.95 | +1.32% | +$132.20 | W |
| 2024-08-05 | CB | 1.467 | $264.54 | $260.99 | -1.34% | $-134.30 | L |
| 2024-08-05 | NOC | 1.433 | $479.34 | $472.82 | -1.36% | $-135.84 | L |
| 2024-08-05 | VRTX | 1.417 | $474.01 | $474.29 | +0.06% | +$5.91 | W |
| 2024-08-05 | RTX | 1.400 | $111.44 | $110.29 | -1.03% | $-102.95 | L |
| 2024-08-05 | REGN | 1.400 | $1055.51 | $1057.46 | +0.18% | +$18.42 | W |
| 2024-08-02 | BRK-B | 1.483 | $413.43 | $413.72 | +0.07% | +$7.01 | W |
| 2024-08-02 | CB | 1.467 | $266.05 | $265.06 | -0.37% | $-36.99 | L |
| 2024-08-02 | VRTX | 1.467 | $469.56 | $476.91 | +1.56% | +$156.53 | W |
| 2024-08-02 | NOC | 1.433 | $483.47 | $478.75 | -0.97% | $-97.49 | L |
| 2024-08-02 | RTX | 1.417 | $110.97 | $111.03 | +0.05% | +$5.22 | W |
| 2024-08-01 | VRTX | 1.500 | $491.50 | $494.46 | +0.60% | +$60.22 | W |
| 2024-08-01 | BRK-B | 1.467 | $429.77 | $428.36 | -0.33% | $-32.81 | L |
| 2024-08-01 | CB | 1.450 | $265.96 | $267.03 | +0.40% | +$40.34 | W |
| 2024-08-01 | NOC | 1.450 | $482.01 | $480.62 | -0.29% | $-28.83 | L |
| 2024-08-01 | REGN | 1.433 | $1090.76 | $1073.32 | -1.60% | $-159.85 | L |
| 2024-07-31 | BRK-B | 1.483 | $439.67 | $431.81 | -1.79% | $-178.77 | L |
| 2024-07-31 | CB | 1.467 | $273.52 | $267.65 | -2.15% | $-214.46 | L |
| 2024-07-31 | VRTX | 1.467 | $495.85 | $505.78 | +2.00% | +$200.26 | W |
| 2024-07-31 | NOC | 1.433 | $472.12 | $479.46 | +1.56% | +$155.62 | W |
| 2024-07-31 | RTX | 1.417 | $113.49 | $112.55 | -0.83% | $-83.25 | L |
| 2024-07-30 | BRK-B | 1.483 | $439.85 | $438.50 | -0.31% | $-30.69 | L |
| 2024-07-30 | CB | 1.483 | $270.95 | $271.30 | +0.13% | +$13.08 | W |
| 2024-07-30 | VRTX | 1.483 | $507.04 | $495.72 | -2.23% | $-223.26 | L |
| 2024-07-30 | RTX | 1.433 | $113.28 | $113.27 | -0.01% | $-0.86 | L |
| 2024-07-30 | MO | 1.433 | $42.73 | $43.27 | +1.26% | +$126.02 | W |
| 2024-07-29 | BRK-B | 1.483 | $439.51 | $441.26 | +0.40% | +$39.82 | W |
| 2024-07-29 | VRTX | 1.483 | $499.70 | $502.60 | +0.58% | +$58.03 | W |
| 2024-07-29 | CB | 1.467 | $268.36 | $272.29 | +1.46% | +$146.33 | W |
| 2024-07-29 | MO | 1.433 | $44.48 | $44.63 | +0.34% | +$33.75 | W |
| 2024-07-29 | NOC | 1.433 | $463.15 | $473.02 | +2.13% | +$212.98 | W |
| 2024-07-26 | BRK-B | 1.500 | $438.01 | $438.31 | +0.07% | +$6.85 | W |
| 2024-07-26 | VRTX | 1.483 | $495.12 | $498.15 | +0.61% | +$61.20 | W |
| 2024-07-26 | CB | 1.450 | $267.07 | $267.41 | +0.12% | +$12.53 | W |
| 2024-07-26 | RTX | 1.417 | $109.90 | $110.33 | +0.39% | +$38.60 | W |
| 2024-07-26 | PGR | 1.417 | $198.73 | $196.67 | -1.03% | $-103.30 | L |
| 2024-07-25 | BRK-B | 1.483 | $435.66 | $437.66 | +0.46% | +$45.91 | W |
| 2024-07-25 | VRTX | 1.483 | $493.14 | $495.26 | +0.43% | +$42.99 | W |
| 2024-07-25 | CB | 1.417 | $258.74 | $265.79 | +2.72% | +$272.35 | W |
| 2024-07-25 | GILD | 1.400 | $72.26 | $73.19 | +1.29% | +$128.90 | W |
| 2024-07-25 | RTX | 1.383 | $109.87 | $109.86 | -0.01% | $-0.88 | L |
| 2024-07-24 | BRK-B | 1.483 | $431.60 | $433.29 | +0.39% | +$39.16 | W |
| 2024-07-24 | VRTX | 1.483 | $494.00 | $492.26 | -0.35% | $-35.22 | L |
| 2024-07-24 | CB | 1.433 | $254.25 | $257.47 | +1.27% | +$126.97 | W |
| 2024-07-24 | MO | 1.400 | $43.91 | $43.97 | +0.14% | +$14.08 | W |
| 2024-07-24 | PGR | 1.400 | $198.85 | $195.88 | -1.49% | $-149.08 | L |
| 2024-07-23 | BRK-B | 1.483 | $433.99 | $432.80 | -0.27% | $-27.42 | L |
| 2024-07-23 | VRTX | 1.467 | $488.46 | $490.80 | +0.48% | +$47.91 | W |
| 2024-07-23 | PGR | 1.417 | $199.36 | $198.34 | -0.51% | $-51.26 | L |
| 2024-07-23 | LLY | 1.400 | $860.48 | $848.04 | -1.45% | $-144.64 | L |
| 2024-07-23 | MO | 1.400 | $43.43 | $43.63 | +0.47% | +$46.74 | W |
| 2024-07-22 | BRK-B | 1.483 | $437.34 | $434.01 | -0.76% | $-76.14 | L |
| 2024-07-22 | VRTX | 1.483 | $494.69 | $490.32 | -0.88% | $-88.34 | L |
| 2024-07-22 | CB | 1.450 | $258.38 | $259.09 | +0.27% | +$27.42 | W |
| 2024-07-22 | PGR | 1.433 | $199.14 | $198.76 | -0.19% | $-18.95 | L |
| 2024-07-22 | MO | 1.400 | $43.69 | $43.37 | -0.75% | $-74.75 | L |
| 2024-07-19 | BRK-B | 1.467 | $435.05 | $435.98 | +0.21% | +$21.38 | W |
| 2024-07-19 | CB | 1.433 | $255.74 | $257.87 | +0.83% | +$83.12 | W |
| 2024-07-19 | MO | 1.433 | $43.62 | $43.62 | -0.02% | $-2.02 | L |
| 2024-07-19 | PGR | 1.433 | $197.02 | $199.13 | +1.07% | +$107.00 | W |
| 2024-07-19 | LLY | 1.383 | $852.89 | $854.04 | +0.14% | +$13.53 | W |
| 2024-07-18 | BRK-B | 1.483 | $442.67 | $434.47 | -1.85% | $-185.24 | L |
| 2024-07-18 | VRTX | 1.483 | $490.73 | $491.57 | +0.17% | +$17.12 | W |
| 2024-07-18 | PGR | 1.467 | $206.68 | $201.94 | -2.29% | $-229.40 | L |
| 2024-07-18 | CB | 1.450 | $264.29 | $255.77 | -3.22% | $-322.12 | L |
| 2024-07-18 | MO | 1.433 | $43.80 | $43.66 | -0.32% | $-32.26 | L |
| 2024-07-17 | BRK-B | 1.500 | $445.62 | $441.82 | -0.85% | $-85.27 | L |
| 2024-07-17 | CB | 1.467 | $262.33 | $263.44 | +0.42% | +$42.39 | W |
| 2024-07-17 | VRTX | 1.467 | $488.37 | $488.12 | -0.05% | $-5.12 | L |
| 2024-07-17 | PGR | 1.450 | $205.58 | $206.71 | +0.55% | +$54.63 | W |
| 2024-07-17 | LLY | 1.433 | $894.54 | $837.21 | -6.41% | $-640.88 | L |
| 2024-07-16 | BRK-B | 1.500 | $437.85 | $445.61 | +1.77% | +$177.23 | W |
| 2024-07-16 | LLY | 1.467 | $897.48 | $893.12 | -0.49% | $-48.57 | L |
| 2024-07-16 | VRTX | 1.467 | $489.95 | $488.37 | -0.32% | $-32.25 | L |
| 2024-07-16 | CB | 1.450 | $257.86 | $263.24 | +2.09% | +$208.78 | W |
| 2024-07-16 | REGN | 1.400 | $1084.06 | $1076.73 | -0.68% | $-67.61 | L |
| 2024-07-15 | BRK-B | 1.467 | $437.40 | $438.90 | +0.34% | +$34.29 | W |
| 2024-07-15 | LLY | 1.467 | $942.59 | $928.63 | -1.48% | $-148.05 | L |
| 2024-07-15 | VRTX | 1.467 | $493.25 | $488.98 | -0.87% | $-86.57 | L |
| 2024-07-15 | CB | 1.417 | $256.43 | $257.51 | +0.42% | +$42.22 | W |
| 2024-07-15 | BKNG | 1.367 | $162.45 | $162.53 | +0.05% | +$5.08 | W |
| 2024-07-12 | LLY | 1.483 | $943.03 | $937.37 | -0.60% | $-60.03 | L |
| 2024-07-12 | VRTX | 1.467 | $488.45 | $490.85 | +0.49% | +$49.14 | W |
| 2024-07-12 | BRK-B | 1.450 | $425.59 | $434.42 | +2.08% | +$207.48 | W |
| 2024-07-12 | REGN | 1.400 | $1088.30 | $1073.25 | -1.38% | $-138.34 | L |
| 2024-07-12 | PGR | 1.400 | $197.31 | $199.87 | +1.30% | +$129.71 | W |
| 2024-07-11 | LLY | 1.467 | $924.09 | $935.34 | +1.22% | +$121.67 | W |
| 2024-07-11 | VRTX | 1.467 | $496.06 | $488.74 | -1.48% | $-147.56 | L |
| 2024-07-11 | BRK-B | 1.450 | $420.23 | $424.44 | +1.00% | +$100.18 | W |
| 2024-07-11 | PGR | 1.400 | $195.57 | $196.37 | +0.41% | +$40.95 | W |
| 2024-07-11 | AMGN | 1.367 | $308.31 | $311.14 | +0.92% | +$91.82 | W |
| 2024-07-10 | VRTX | 1.483 | $491.33 | $492.13 | +0.16% | +$16.28 | W |
| 2024-07-10 | LLY | 1.467 | $921.22 | $921.27 | +0.01% | +$0.54 | W |
| 2024-07-10 | BRK-B | 1.433 | $413.99 | $418.78 | +1.16% | +$115.70 | W |
| 2024-07-10 | REGN | 1.400 | $1057.20 | $1071.42 | +1.34% | +$134.53 | W |
| 2024-07-10 | PGR | 1.400 | $191.76 | $195.01 | +1.70% | +$169.48 | W |
| 2024-07-09 | LLY | 1.450 | $923.67 | $926.84 | +0.34% | +$34.27 | W |
| 2024-07-09 | BRK-B | 1.433 | $410.81 | $413.79 | +0.72% | +$72.54 | W |
| 2024-07-09 | VRTX | 1.433 | $487.34 | $491.62 | +0.88% | +$87.82 | W |
| 2024-07-09 | PGR | 1.400 | $192.87 | $193.32 | +0.23% | +$23.39 | W |
| 2024-07-09 | REGN | 1.383 | $1048.51 | $1062.35 | +1.32% | +$131.96 | W |
| 2024-07-08 | VRTX | 1.450 | $485.00 | $485.99 | +0.20% | +$20.41 | W |
| 2024-07-08 | BRK-B | 1.433 | $409.42 | $410.52 | +0.27% | +$26.87 | W |
| 2024-07-08 | PGR | 1.400 | $193.29 | $192.86 | -0.22% | $-22.39 | L |
| 2024-07-08 | REGN | 1.383 | $1047.18 | $1045.40 | -0.17% | $-17.05 | L |
| 2024-07-08 | BSX | 1.367 | $76.45 | $76.51 | +0.08% | +$7.85 | W |
| 2024-07-05 | BRK-B | 1.450 | $411.27 | $409.08 | -0.53% | $-53.25 | L |
| 2024-07-05 | LLY | 1.450 | $905.25 | $905.36 | +0.01% | +$1.20 | W |
| 2024-07-05 | VRTX | 1.433 | $473.00 | $481.89 | +1.88% | +$187.95 | W |
| 2024-07-05 | PGR | 1.400 | $194.41 | $193.06 | -0.69% | $-69.14 | L |
| 2024-07-05 | REGN | 1.383 | $1030.99 | $1043.63 | +1.23% | +$122.56 | W |
| 2024-07-03 | BRK-B | 1.433 | $406.24 | $411.17 | +1.21% | +$121.36 | W |
| 2024-07-03 | LLY | 1.433 | $886.05 | $901.97 | +1.80% | +$179.65 | W |
| 2024-07-03 | VRTX | 1.433 | $472.14 | $474.57 | +0.52% | +$51.47 | W |
| 2024-07-03 | PGR | 1.400 | $193.68 | $193.50 | -0.10% | $-9.51 | L |
| 2024-07-03 | REGN | 1.367 | $1019.05 | $1025.76 | +0.66% | +$65.79 | W |
| 2024-07-02 | LLY | 1.467 | $898.45 | $885.73 | -1.42% | $-141.60 | L |
| 2024-07-02 | VRTX | 1.450 | $477.52 | $470.28 | -1.52% | $-151.62 | L |
| 2024-07-02 | BRK-B | 1.433 | $407.16 | $405.77 | -0.34% | $-34.14 | L |
| 2024-07-02 | PGR | 1.400 | $194.17 | $193.58 | -0.30% | $-30.34 | L |
| 2024-07-02 | REGN | 1.367 | $1033.74 | $1015.70 | -1.75% | $-174.52 | L |
| 2024-07-01 | LLY | 1.467 | $890.28 | $894.22 | +0.44% | +$44.31 | W |
| 2024-07-01 | VRTX | 1.450 | $469.76 | $473.78 | +0.86% | +$85.58 | W |
| 2024-07-01 | BRK-B | 1.433 | $404.02 | $407.10 | +0.76% | +$76.23 | W |
| 2024-07-01 | PGR | 1.400 | $191.45 | $194.27 | +1.47% | +$147.07 | W |
| 2024-07-01 | REGN | 1.383 | $1045.37 | $1036.10 | -0.89% | $-88.61 | L |
| 2024-06-28 | LLY | 1.467 | $899.21 | $901.78 | +0.28% | +$28.52 | W |
| 2024-06-28 | VRTX | 1.450 | $467.94 | $471.25 | +0.71% | +$70.74 | W |
| 2024-06-28 | BRK-B | 1.433 | $408.09 | $405.19 | -0.71% | $-71.06 | L |
| 2024-06-28 | PGR | 1.400 | $192.57 | $192.74 | +0.09% | +$9.08 | W |
| 2024-06-28 | REGN | 1.383 | $1038.53 | $1048.36 | +0.95% | +$94.64 | W |
| 2024-06-27 | LLY | 1.467 | $898.76 | $892.91 | -0.65% | $-65.07 | L |
| 2024-06-27 | VRTX | 1.450 | $473.21 | $468.72 | -0.95% | $-94.88 | L |
| 2024-06-27 | BRK-B | 1.433 | $408.25 | $406.80 | -0.35% | $-35.52 | L |
| 2024-06-27 | CB | 1.417 | $253.72 | $251.05 | -1.05% | $-105.51 | L |
| 2024-06-27 | PGR | 1.417 | $193.61 | $191.13 | -1.28% | $-127.85 | L |
| 2024-06-26 | LLY | 1.467 | $891.08 | $896.52 | +0.61% | +$60.98 | W |
| 2024-06-26 | VRTX | 1.450 | $476.77 | $472.51 | -0.89% | $-89.35 | L |
| 2024-06-26 | BRK-B | 1.433 | $410.26 | $407.95 | -0.56% | $-56.31 | L |
| 2024-06-26 | CB | 1.400 | $255.89 | $257.89 | +0.78% | +$78.08 | W |
| 2024-06-26 | PGR | 1.400 | $192.21 | $194.48 | +1.18% | +$118.25 | W |
| 2024-06-25 | LLY | 1.483 | $891.55 | $888.85 | -0.30% | $-30.31 | L |
| 2024-06-25 | VRTX | 1.450 | $471.72 | $474.00 | +0.48% | +$48.33 | W |
| 2024-06-25 | BRK-B | 1.433 | $410.02 | $410.26 | +0.06% | +$5.85 | W |
| 2024-06-25 | CB | 1.400 | $258.03 | $255.90 | -0.82% | $-82.39 | L |
| 2024-06-25 | PGR | 1.400 | $190.68 | $191.57 | +0.47% | +$46.81 | W |
| 2024-06-24 | LLY | 1.467 | $879.49 | $892.15 | +1.44% | +$143.98 | W |
| 2024-06-24 | VRTX | 1.467 | $478.30 | $473.82 | -0.94% | $-93.67 | L |
| 2024-06-24 | BRK-B | 1.450 | $414.00 | $410.97 | -0.73% | $-73.19 | L |
| 2024-06-24 | CB | 1.417 | $261.72 | $259.13 | -0.99% | $-98.90 | L |
| 2024-06-24 | REGN | 1.400 | $1059.37 | $1062.41 | +0.29% | +$28.74 | W |
| 2024-06-21 | LLY | 1.467 | $877.72 | $877.85 | +0.01% | +$1.46 | W |
| 2024-06-21 | VRTX | 1.450 | $472.72 | $474.95 | +0.47% | +$47.17 | W |
| 2024-06-21 | BRK-B | 1.433 | $410.70 | $413.98 | +0.80% | +$79.86 | W |
| 2024-06-21 | CB | 1.417 | $260.99 | $261.91 | +0.35% | +$35.45 | W |
| 2024-06-21 | PGR | 1.400 | $193.06 | $193.86 | +0.41% | +$41.46 | W |
| 2024-06-20 | LLY | 1.467 | $873.46 | $871.71 | -0.20% | $-20.10 | L |
| 2024-06-20 | VRTX | 1.450 | $464.39 | $468.71 | +0.93% | +$93.03 | W |
| 2024-06-20 | BRK-B | 1.433 | $409.82 | $409.62 | -0.05% | $-4.88 | L |
| 2024-06-20 | CB | 1.433 | $262.60 | $260.42 | -0.83% | $-83.20 | L |
| 2024-06-20 | PGR | 1.400 | $192.39 | $192.49 | +0.05% | +$5.27 | W |
| 2024-06-18 | LLY | 1.467 | $880.70 | $873.79 | -0.79% | $-78.50 | L |
| 2024-06-18 | BRK-B | 1.433 | $407.25 | $409.15 | +0.47% | +$46.65 | W |
| 2024-06-18 | VRTX | 1.433 | $466.18 | $471.38 | +1.11% | +$111.54 | W |
| 2024-06-18 | PGR | 1.417 | $194.04 | $194.02 | -0.01% | $-0.95 | L |
| 2024-06-18 | CB | 1.400 | $259.10 | $262.27 | +1.22% | +$122.31 | W |
| 2024-06-17 | LLY | 1.467 | $874.78 | $879.18 | +0.50% | +$50.28 | W |
| 2024-06-17 | BRK-B | 1.433 | $406.75 | $407.95 | +0.29% | +$29.50 | W |
| 2024-06-17 | VRTX | 1.433 | $473.40 | $467.28 | -1.29% | $-129.28 | L |
| 2024-06-17 | CB | 1.417 | $256.79 | $258.87 | +0.81% | +$81.25 | W |
| 2024-06-17 | PGR | 1.417 | $192.41 | $193.93 | +0.79% | +$78.91 | W |
| 2024-06-14 | LLY | 1.467 | $865.91 | $872.82 | +0.80% | +$79.84 | W |
| 2024-06-14 | VRTX | 1.450 | $479.13 | $473.69 | -1.14% | $-113.54 | L |
| 2024-06-14 | BRK-B | 1.433 | $405.18 | $407.32 | +0.53% | +$52.82 | W |
| 2024-06-14 | CB | 1.383 | $255.76 | $256.60 | +0.33% | +$32.71 | W |
| 2024-06-14 | REGN | 1.383 | $1028.03 | $1036.81 | +0.85% | +$85.38 | W |
| 2024-06-13 | LLY | 1.483 | $870.18 | $866.35 | -0.44% | $-43.97 | L |
| 2024-06-13 | VRTX | 1.483 | $477.73 | $480.73 | +0.63% | +$62.80 | W |
| 2024-06-13 | BRK-B | 1.433 | $404.90 | $405.54 | +0.16% | +$15.81 | W |
| 2024-06-13 | CB | 1.433 | $256.23 | $255.36 | -0.34% | $-34.19 | L |
| 2024-06-13 | REGN | 1.383 | $1015.91 | $1028.03 | +1.19% | +$119.30 | W |
| 2024-06-12 | LLY | 1.467 | $857.06 | $871.16 | +1.65% | +$164.55 | W |
| 2024-06-12 | CB | 1.467 | $257.71 | $258.15 | +0.17% | +$17.12 | W |
| 2024-06-12 | VRTX | 1.467 | $473.50 | $479.03 | +1.17% | +$116.79 | W |
| 2024-06-12 | BRK-B | 1.433 | $407.63 | $405.92 | -0.42% | $-41.95 | L |
| 2024-06-12 | PGR | 1.383 | $187.21 | $187.35 | +0.07% | +$7.37 | W |
| 2024-06-11 | VRTX | 1.483 | $478.00 | $475.79 | -0.46% | $-46.23 | L |
| 2024-06-11 | LLY | 1.467 | $859.99 | $855.35 | -0.54% | $-53.90 | L |
| 2024-06-11 | CB | 1.450 | $258.93 | $257.99 | -0.36% | $-36.36 | L |
| 2024-06-11 | BRK-B | 1.433 | $411.09 | $408.77 | -0.56% | $-56.44 | L |
| 2024-06-11 | PGR | 1.433 | $190.54 | $186.28 | -2.24% | $-223.59 | L |
| 2024-06-10 | VRTX | 1.483 | $481.82 | $481.53 | -0.06% | $-6.02 | L |
| 2024-06-10 | CB | 1.467 | $262.47 | $258.85 | -1.38% | $-137.89 | L |
| 2024-06-10 | BRK-B | 1.433 | $408.88 | $408.50 | -0.09% | $-9.29 | L |
| 2024-06-10 | PGR | 1.417 | $193.16 | $191.85 | -0.68% | $-67.65 | L |
| 2024-06-10 | RTX | 1.400 | $102.57 | $103.08 | +0.50% | +$49.81 | W |
| 2024-06-07 | CB | 1.483 | $262.32 | $262.55 | +0.09% | +$8.60 | W |
| 2024-06-07 | VRTX | 1.483 | $480.18 | $483.28 | +0.65% | +$64.56 | W |
| 2024-06-07 | LLY | 1.450 | $842.22 | $853.09 | +1.29% | +$129.04 | W |
| 2024-06-07 | BRK-B | 1.433 | $413.34 | $410.81 | -0.61% | $-61.21 | L |
| 2024-06-07 | PGR | 1.433 | $194.85 | $193.50 | -0.69% | $-69.42 | L |
| 2024-06-06 | VRTX | 1.483 | $484.45 | $483.04 | -0.29% | $-29.11 | L |
| 2024-06-06 | CB | 1.467 | $260.44 | $262.09 | +0.63% | +$63.27 | W |
| 2024-06-06 | BRK-B | 1.433 | $411.28 | $413.72 | +0.59% | +$59.33 | W |
| 2024-06-06 | LLY | 1.433 | $826.22 | $838.28 | +1.46% | +$145.98 | W |
| 2024-06-06 | PGR | 1.433 | $197.85 | $195.57 | -1.15% | $-115.35 | L |
| 2024-06-05 | VRTX | 1.500 | $484.41 | $485.53 | +0.23% | +$23.12 | W |
| 2024-06-05 | CB | 1.467 | $259.71 | $258.68 | -0.40% | $-39.66 | L |
| 2024-06-05 | BRK-B | 1.433 | $410.42 | $411.08 | +0.16% | +$16.08 | W |
| 2024-06-05 | LLY | 1.433 | $823.38 | $825.76 | +0.29% | +$28.87 | W |
| 2024-06-05 | PGR | 1.433 | $196.43 | $196.17 | -0.13% | $-13.12 | L |
| 2024-06-04 | VRTX | 1.500 | $475.26 | $483.04 | +1.64% | +$163.70 | W |
| 2024-06-04 | LLY | 1.467 | $819.05 | $820.30 | +0.15% | +$15.29 | W |
| 2024-06-04 | CB | 1.467 | $260.69 | $259.07 | -0.62% | $-62.45 | L |
| 2024-06-04 | PGR | 1.450 | $195.45 | $195.64 | +0.10% | +$9.88 | W |
| 2024-06-04 | BRK-B | 1.433 | $410.10 | $409.85 | -0.06% | $-6.10 | L |
| 2024-06-03 | VRTX | 1.517 | $472.57 | $474.95 | +0.50% | +$50.36 | W |
| 2024-06-03 | BRK-B | 1.450 | $414.85 | $409.53 | -1.28% | $-128.24 | L |
| 2024-06-03 | LLY | 1.450 | $822.51 | $821.12 | -0.17% | $-16.91 | L |
| 2024-06-03 | CB | 1.450 | $260.06 | $259.72 | -0.13% | $-12.82 | L |
| 2024-06-03 | PGR | 1.433 | $192.21 | $195.05 | +1.48% | +$147.93 | W |
| 2024-05-31 | VRTX | 1.467 | $455.00 | $470.18 | +3.34% | +$333.63 | W |
| 2024-05-31 | BRK-B | 1.450 | $414.89 | $414.79 | -0.02% | $-2.41 | L |
| 2024-05-31 | CB | 1.450 | $264.81 | $261.52 | -1.24% | $-124.45 | L |
| 2024-05-31 | PGR | 1.450 | $194.58 | $192.67 | -0.98% | $-98.36 | L |
| 2024-05-31 | LLY | 1.433 | $812.48 | $819.81 | +0.90% | +$90.19 | W |
| 2024-05-30 | BRK-B | 1.450 | $408.09 | $414.40 | +1.55% | +$154.62 | W |
| 2024-05-30 | CB | 1.450 | $260.62 | $265.62 | +1.92% | +$191.93 | W |
| 2024-05-30 | VRTX | 1.450 | $444.74 | $455.34 | +2.38% | +$238.34 | W |
| 2024-05-30 | LLY | 1.433 | $807.52 | $809.04 | +0.19% | +$18.81 | W |
| 2024-05-30 | PGR | 1.417 | $190.89 | $194.32 | +1.80% | +$179.80 | W |
| 2024-05-29 | BRK-B | 1.433 | $403.77 | $408.61 | +1.20% | +$119.87 | W |
| 2024-05-29 | LLY | 1.433 | $801.59 | $803.83 | +0.28% | +$27.93 | W |
| 2024-05-29 | CB | 1.433 | $255.99 | $260.06 | +1.59% | +$159.00 | W |
| 2024-05-29 | VRTX | 1.433 | $439.11 | $443.05 | +0.90% | +$89.73 | W |
| 2024-05-29 | PGR | 1.400 | $186.94 | $190.41 | +1.86% | +$186.07 | W |
| 2024-05-28 | LLY | 1.467 | $791.94 | $800.35 | +1.06% | +$106.23 | W |
| 2024-05-28 | VRTX | 1.467 | $445.56 | $441.13 | -0.99% | $-99.43 | L |
| 2024-05-28 | BRK-B | 1.433 | $403.00 | $404.09 | +0.27% | +$27.05 | W |
| 2024-05-28 | CB | 1.433 | $257.82 | $256.51 | -0.51% | $-50.98 | L |
| 2024-05-28 | PGR | 1.433 | $188.11 | $186.94 | -0.63% | $-62.62 | L |
| 2024-05-24 | VRTX | 1.500 | $454.79 | $446.88 | -1.74% | $-173.93 | L |
| 2024-05-24 | LLY | 1.467 | $797.86 | $796.73 | -0.14% | $-14.09 | L |
| 2024-05-24 | BRK-B | 1.433 | $408.24 | $403.90 | -1.06% | $-106.31 | L |
| 2024-05-24 | CB | 1.433 | $259.92 | $257.59 | -0.89% | $-89.43 | L |
| 2024-05-24 | GD | 1.417 | $288.13 | $286.01 | -0.73% | $-73.45 | L |
| 2024-05-23 | CB | 1.483 | $258.71 | $259.67 | +0.37% | +$37.15 | W |
| 2024-05-23 | VRTX | 1.483 | $451.90 | $456.95 | +1.12% | +$111.75 | W |
| 2024-05-23 | LLY | 1.433 | $796.87 | $796.31 | -0.07% | $-7.06 | L |
| 2024-05-23 | BRK-B | 1.417 | $406.90 | $407.41 | +0.12% | +$12.53 | W |
| 2024-05-23 | GD | 1.400 | $287.61 | $288.20 | +0.21% | +$20.74 | W |
| 2024-05-22 | CB | 1.467 | $263.59 | $258.03 | -2.11% | $-210.98 | L |
| 2024-05-22 | BRK-B | 1.433 | $413.25 | $405.88 | -1.78% | $-178.34 | L |
| 2024-05-22 | VRTX | 1.433 | $449.58 | $450.80 | +0.27% | +$27.14 | W |
| 2024-05-22 | PGR | 1.417 | $189.33 | $186.96 | -1.25% | $-124.91 | L |
| 2024-05-22 | NOC | 1.417 | $456.76 | $452.05 | -1.03% | $-103.16 | L |
| 2024-05-21 | CB | 1.467 | $260.01 | $262.30 | +0.88% | +$88.27 | W |
| 2024-05-21 | PGR | 1.450 | $192.68 | $189.87 | -1.46% | $-145.66 | L |
| 2024-05-21 | VRTX | 1.450 | $442.54 | $447.53 | +1.13% | +$112.76 | W |
| 2024-05-21 | BRK-B | 1.433 | $414.95 | $413.99 | -0.23% | $-23.14 | L |
| 2024-05-21 | LLY | 1.417 | $789.97 | $791.85 | +0.24% | +$23.85 | W |
| 2024-05-20 | VRTX | 1.483 | $446.00 | $442.00 | -0.90% | $-89.69 | L |
| 2024-05-20 | BRK-B | 1.433 | $413.59 | $414.37 | +0.19% | +$18.86 | W |
| 2024-05-20 | CB | 1.433 | $259.87 | $259.91 | +0.01% | +$1.51 | W |
| 2024-05-20 | PGR | 1.417 | $191.39 | $192.67 | +0.67% | +$66.83 | W |
| 2024-05-20 | BSX | 1.417 | $75.56 | $75.67 | +0.15% | +$14.56 | W |
| 2024-05-17 | CB | 1.500 | $269.46 | $259.07 | -3.86% | $-385.82 | L |
| 2024-05-17 | VRTX | 1.500 | $444.72 | $445.87 | +0.26% | +$25.86 | W |
| 2024-05-17 | BRK-B | 1.450 | $417.04 | $413.00 | -0.97% | $-96.87 | L |
| 2024-05-17 | PGR | 1.450 | $192.32 | $190.46 | -0.97% | $-96.65 | L |
| 2024-05-17 | BSX | 1.417 | $74.81 | $75.36 | +0.73% | +$73.52 | W |
| 2024-05-16 | CB | 1.467 | $262.26 | $269.01 | +2.57% | +$257.29 | W |
| 2024-05-16 | BRK-B | 1.450 | $413.98 | $416.94 | +0.71% | +$71.50 | W |
| 2024-05-16 | VRTX | 1.450 | $442.00 | $445.21 | +0.73% | +$72.62 | W |
| 2024-05-16 | LLY | 1.417 | $762.24 | $759.39 | -0.37% | $-37.39 | L |
| 2024-05-16 | MO | 1.400 | $39.79 | $39.81 | +0.07% | +$6.53 | W |
| 2024-05-15 | BRK-B | 1.450 | $413.80 | $413.12 | -0.16% | $-16.43 | L |
| 2024-05-15 | VRTX | 1.433 | $434.59 | $440.64 | +1.39% | +$139.21 | W |
| 2024-05-15 | LLY | 1.417 | $773.90 | $760.50 | -1.73% | $-173.19 | L |
| 2024-05-15 | PGR | 1.417 | $193.23 | $190.49 | -1.42% | $-141.91 | L |
| 2024-05-15 | NEE | 1.400 | $72.78 | $72.17 | -0.84% | $-84.35 | L |
| 2024-05-14 | BRK-B | 1.433 | $410.51 | $412.76 | +0.55% | +$54.81 | W |
| 2024-05-14 | CB | 1.433 | $247.55 | $248.11 | +0.23% | +$22.58 | W |
| 2024-05-14 | PGR | 1.433 | $190.81 | $192.55 | +0.91% | +$91.15 | W |
| 2024-05-14 | NOC | 1.433 | $456.54 | $454.41 | -0.47% | $-46.62 | L |
| 2024-05-14 | NEE | 1.400 | $71.75 | $72.77 | +1.42% | +$142.17 | W |
| 2024-05-13 | BRK-B | 1.433 | $410.45 | $410.24 | -0.05% | $-5.12 | L |
| 2024-05-13 | CB | 1.433 | $249.55 | $248.30 | -0.50% | $-50.31 | L |
| 2024-05-13 | PGR | 1.433 | $195.18 | $196.62 | +0.73% | +$73.55 | W |
| 2024-05-13 | NOC | 1.433 | $462.24 | $458.68 | -0.77% | $-77.03 | L |
| 2024-05-13 | NEE | 1.400 | $70.78 | $71.23 | +0.64% | +$64.04 | W |
| 2024-05-10 | PGR | 1.450 | $199.22 | $195.46 | -1.89% | $-188.91 | L |
| 2024-05-10 | BRK-B | 1.433 | $414.06 | $411.22 | -0.69% | $-68.59 | L |
| 2024-05-10 | CB | 1.433 | $250.13 | $249.65 | -0.19% | $-19.21 | L |
| 2024-05-10 | NOC | 1.433 | $459.78 | $461.18 | +0.30% | +$30.51 | W |
| 2024-05-10 | LLY | 1.400 | $751.70 | $745.99 | -0.76% | $-75.97 | L |
| 2024-05-09 | BRK-B | 1.433 | $409.85 | $412.05 | +0.54% | +$53.68 | W |
| 2024-05-09 | PGR | 1.433 | $197.28 | $198.54 | +0.64% | +$63.90 | W |
| 2024-05-09 | LLY | 1.417 | $762.06 | $748.26 | -1.81% | $-181.13 | L |
| 2024-05-09 | CB | 1.417 | $250.10 | $249.94 | -0.06% | $-6.27 | L |
| 2024-05-09 | NOC | 1.417 | $458.87 | $459.39 | +0.11% | +$11.38 | W |
| 2024-05-08 | PGR | 1.450 | $197.43 | $196.66 | -0.39% | $-38.69 | L |
| 2024-05-08 | BRK-B | 1.433 | $406.25 | $408.82 | +0.63% | +$63.26 | W |
| 2024-05-08 | NOC | 1.433 | $456.24 | $458.06 | +0.40% | +$40.08 | W |
| 2024-05-08 | LLY | 1.417 | $764.99 | $759.63 | -0.70% | $-70.14 | L |
| 2024-05-08 | CB | 1.417 | $246.43 | $249.16 | +1.11% | +$110.64 | W |
| 2024-05-07 | PGR | 1.467 | $199.18 | $198.67 | -0.26% | $-25.87 | L |
| 2024-05-07 | BRK-B | 1.433 | $406.47 | $406.37 | -0.03% | $-2.46 | L |
| 2024-05-07 | LLY | 1.433 | $767.06 | $763.02 | -0.53% | $-52.62 | L |
| 2024-05-07 | NOC | 1.433 | $459.21 | $456.30 | -0.63% | $-63.21 | L |
| 2024-05-07 | CB | 1.417 | $248.63 | $246.80 | -0.74% | $-73.77 | L |
| 2024-05-06 | PGR | 1.467 | $199.06 | $198.26 | -0.40% | $-40.22 | L |
| 2024-05-06 | BRK-B | 1.433 | $406.93 | $406.14 | -0.19% | $-19.41 | L |
| 2024-05-06 | LLY | 1.433 | $757.02 | $765.75 | +1.15% | +$115.36 | W |
| 2024-05-06 | CB | 1.433 | $248.09 | $247.11 | -0.40% | $-39.53 | L |
| 2024-05-06 | GD | 1.400 | $281.20 | $282.19 | +0.35% | +$35.23 | W |
| 2024-05-03 | PGR | 1.433 | $192.51 | $198.31 | +3.01% | +$301.13 | W |
| 2024-05-03 | BSX | 1.400 | $73.04 | $72.55 | -0.67% | $-67.09 | L |
| 2024-05-03 | GD | 1.383 | $278.44 | $280.28 | +0.66% | +$65.98 | W |
| 2024-05-03 | BRK-B | 1.367 | $403.96 | $404.92 | +0.24% | +$23.76 | W |
| 2024-05-03 | LLY | 1.367 | $726.64 | $754.83 | +3.88% | +$388.06 | W |
| 2024-05-02 | LLY | 1.433 | $731.52 | $723.61 | -1.08% | $-108.08 | L |
| 2024-05-02 | CB | 1.417 | $244.15 | $243.77 | -0.16% | $-15.67 | L |
| 2024-05-02 | PGR | 1.417 | $191.21 | $192.06 | +0.44% | +$44.27 | W |
| 2024-05-02 | NOC | 1.417 | $460.21 | $453.87 | -1.38% | $-137.92 | L |
| 2024-05-02 | RTX | 1.383 | $97.75 | $97.17 | -0.59% | $-58.83 | L |
| 2024-05-01 | LLY | 1.450 | $765.33 | $744.23 | -2.76% | $-275.68 | L |
| 2024-05-01 | PGR | 1.450 | $194.85 | $192.35 | -1.28% | $-128.46 | L |
| 2024-05-01 | NOC | 1.433 | $469.17 | $459.58 | -2.04% | $-204.37 | L |
| 2024-05-01 | CB | 1.400 | $245.71 | $245.44 | -0.11% | $-10.78 | L |
| 2024-05-01 | CI | 1.400 | $346.59 | $331.66 | -4.31% | $-430.56 | L |
| 2024-04-30 | LLY | 1.433 | $762.79 | $764.75 | +0.26% | +$25.68 | W |
| 2024-04-30 | PGR | 1.433 | $192.47 | $194.90 | +1.26% | +$126.22 | W |
| 2024-04-30 | NOC | 1.433 | $469.38 | $470.58 | +0.26% | +$25.77 | W |
| 2024-04-30 | RTX | 1.383 | $97.10 | $97.00 | -0.10% | $-9.87 | L |
| 2024-04-30 | BSX | 1.383 | $71.61 | $72.21 | +0.84% | +$83.79 | W |
| 2024-04-29 | PGR | 1.433 | $190.33 | $191.63 | +0.68% | +$68.17 | W |
| 2024-04-29 | CB | 1.417 | $244.86 | $243.86 | -0.41% | $-40.86 | L |
| 2024-04-29 | BSX | 1.417 | $72.34 | $71.87 | -0.65% | $-64.97 | L |
| 2024-04-29 | BRK-B | 1.400 | $400.58 | $396.73 | -0.96% | $-96.11 | L |
| 2024-04-29 | RTX | 1.400 | $98.07 | $97.29 | -0.80% | $-80.12 | L |
| 2024-04-26 | PGR | 1.467 | $191.40 | $190.18 | -0.64% | $-63.94 | L |
| 2024-04-26 | BRK-B | 1.417 | $402.66 | $400.96 | -0.42% | $-42.22 | L |
| 2024-04-26 | BSX | 1.417 | $73.08 | $72.50 | -0.79% | $-79.37 | L |
| 2024-04-26 | LLY | 1.383 | $724.38 | $725.81 | +0.20% | +$19.71 | W |
| 2024-04-26 | RTX | 1.383 | $97.60 | $98.17 | +0.58% | +$57.93 | W |
| 2024-04-25 | BRK-B | 1.467 | $403.92 | $402.10 | -0.45% | $-45.06 | L |
| 2024-04-25 | PGR | 1.467 | $192.33 | $191.43 | -0.47% | $-46.89 | L |
| 2024-04-25 | BSX | 1.417 | $72.88 | $73.17 | +0.40% | +$39.79 | W |
| 2024-04-25 | NOC | 1.400 | $471.74 | $464.86 | -1.46% | $-145.83 | L |
| 2024-04-25 | GD | 1.400 | $273.88 | $273.57 | -0.11% | $-11.24 | L |
| 2024-04-24 | PGR | 1.483 | $195.21 | $193.30 | -0.98% | $-97.58 | L |
| 2024-04-24 | BRK-B | 1.467 | $404.85 | $404.91 | +0.01% | +$1.48 | W |
| 2024-04-24 | BSX | 1.400 | $73.13 | $73.26 | +0.18% | +$17.78 | W |
| 2024-04-24 | RTX | 1.383 | $96.69 | $97.47 | +0.80% | +$80.29 | W |
| 2024-04-24 | NOC | 1.383 | $453.56 | $472.22 | +4.12% | +$411.50 | W |
| 2024-04-23 | PGR | 1.483 | $196.75 | $195.26 | -0.75% | $-75.30 | L |
| 2024-04-23 | BRK-B | 1.467 | $407.10 | $405.95 | -0.28% | $-28.25 | L |
| 2024-04-23 | CB | 1.450 | $235.95 | $238.34 | +1.01% | +$101.42 | W |
| 2024-04-23 | CME | 1.417 | $198.49 | $195.69 | -1.41% | $-140.98 | L |
| 2024-04-23 | GD | 1.400 | $278.17 | $270.40 | -2.79% | $-279.40 | L |
| 2024-04-22 | PGR | 1.483 | $196.67 | $196.94 | +0.14% | +$13.57 | W |
| 2024-04-22 | BRK-B | 1.467 | $410.25 | $408.74 | -0.37% | $-36.81 | L |
| 2024-04-22 | CB | 1.450 | $246.98 | $245.08 | -0.77% | $-77.04 | L |
| 2024-04-22 | CME | 1.433 | $197.92 | $199.54 | +0.82% | +$81.86 | W |
| 2024-04-22 | RTX | 1.417 | $96.79 | $97.15 | +0.38% | +$37.62 | W |
| 2024-04-19 | PGR | 1.483 | $197.90 | $196.00 | -0.96% | $-95.78 | L |
| 2024-04-19 | BRK-B | 1.467 | $406.84 | $408.78 | +0.48% | +$47.68 | W |
| 2024-04-19 | CB | 1.450 | $246.20 | $246.67 | +0.19% | +$19.12 | W |
| 2024-04-19 | CME | 1.433 | $196.35 | $198.35 | +1.02% | +$102.21 | W |
| 2024-04-19 | GD | 1.400 | $278.89 | $280.21 | +0.47% | +$47.25 | W |
| 2024-04-18 | PGR | 1.467 | $194.07 | $197.55 | +1.80% | +$179.71 | W |
| 2024-04-18 | BRK-B | 1.400 | $401.04 | $405.08 | +1.01% | +$100.74 | W |
| 2024-04-18 | META | 1.383 | $499.41 | $477.83 | -4.32% | $-432.18 | L |
| 2024-04-18 | LLY | 1.383 | $737.58 | $715.09 | -3.05% | $-305.01 | L |
| 2024-04-18 | RTX | 1.383 | $97.30 | $97.33 | +0.03% | +$2.95 | W |
| 2024-04-17 | PGR | 1.467 | $192.65 | $193.01 | +0.19% | +$18.63 | W |
| 2024-04-17 | GD | 1.400 | $273.20 | $274.40 | +0.44% | +$44.01 | W |
| 2024-04-17 | BRK-B | 1.383 | $399.70 | $399.89 | +0.05% | +$4.75 | W |
| 2024-04-17 | LLY | 1.383 | $737.84 | $734.42 | -0.46% | $-46.30 | L |
| 2024-04-17 | RTX | 1.383 | $96.33 | $96.51 | +0.19% | +$18.90 | W |
| 2024-04-16 | PGR | 1.467 | $192.39 | $192.43 | +0.02% | +$1.91 | W |
| 2024-04-16 | GD | 1.400 | $275.58 | $273.62 | -0.71% | $-71.21 | L |
| 2024-04-16 | BRK-B | 1.383 | $398.94 | $397.74 | -0.30% | $-30.08 | L |
| 2024-04-16 | RTX | 1.383 | $97.04 | $96.55 | -0.50% | $-50.36 | L |
| 2024-04-16 | BSX | 1.383 | $68.17 | $67.96 | -0.31% | $-30.81 | L |
| 2024-04-15 | PGR | 1.483 | $191.09 | $191.72 | +0.33% | +$33.23 | W |
| 2024-04-15 | BRK-B | 1.417 | $400.97 | $396.92 | -1.01% | $-101.01 | L |
| 2024-04-15 | LLY | 1.417 | $740.06 | $735.20 | -0.66% | $-65.72 | L |
| 2024-04-15 | RTX | 1.383 | $96.07 | $96.64 | +0.59% | +$58.85 | W |
| 2024-04-15 | GD | 1.383 | $274.58 | $274.43 | -0.06% | $-5.60 | L |
| 2024-04-12 | BRK-B | 1.450 | $406.99 | $400.26 | -1.65% | $-165.36 | L |
| 2024-04-12 | META | 1.367 | $513.24 | $496.86 | -3.19% | $-319.13 | L |
| 2024-04-12 | BSX | 1.367 | $68.73 | $67.44 | -1.88% | $-187.69 | L |
| 2024-04-12 | CME | 1.333 | $194.27 | $189.84 | -2.28% | $-227.92 | L |
| 2024-04-12 | GOOGL | 1.300 | $157.56 | $153.59 | -2.52% | $-251.79 | L |
| 2024-04-11 | BRK-B | 1.467 | $405.00 | $403.26 | -0.43% | $-42.96 | L |
| 2024-04-11 | LLY | 1.450 | $747.83 | $740.03 | -1.04% | $-104.40 | L |
| 2024-04-11 | RTX | 1.417 | $97.48 | $95.93 | -1.59% | $-159.26 | L |
| 2024-04-11 | CME | 1.417 | $195.52 | $192.85 | -1.36% | $-136.53 | L |
| 2024-04-11 | GD | 1.400 | $277.42 | $276.90 | -0.19% | $-18.72 | L |
| 2024-04-10 | PGR | 1.483 | $189.79 | $186.12 | -1.94% | $-193.45 | L |
| 2024-04-10 | LLY | 1.467 | $748.04 | $747.85 | -0.03% | $-2.50 | L |
| 2024-04-10 | BRK-B | 1.450 | $408.40 | $407.61 | -0.19% | $-19.34 | L |
| 2024-04-10 | RTX | 1.417 | $97.12 | $96.58 | -0.56% | $-56.25 | L |
| 2024-04-10 | CB | 1.400 | $242.26 | $239.83 | -1.00% | $-100.00 | L |
| 2024-04-09 | BRK-B | 1.483 | $412.74 | $409.11 | -0.88% | $-87.95 | L |
| 2024-04-09 | PGR | 1.467 | $187.67 | $189.70 | +1.08% | +$107.87 | W |
| 2024-04-09 | LLY | 1.433 | $739.67 | $750.21 | +1.42% | +$142.42 | W |
| 2024-04-09 | RTX | 1.417 | $96.71 | $97.13 | +0.44% | +$43.60 | W |
| 2024-04-09 | CB | 1.383 | $243.63 | $243.24 | -0.16% | $-16.10 | L |
| 2024-04-08 | BRK-B | 1.483 | $416.58 | $414.69 | -0.45% | $-45.37 | L |
| 2024-04-08 | PGR | 1.483 | $193.75 | $188.46 | -2.73% | $-273.08 | L |
| 2024-04-08 | LLY | 1.450 | $765.62 | $745.54 | -2.62% | $-262.33 | L |
| 2024-04-08 | RTX | 1.450 | $96.86 | $97.36 | +0.52% | +$52.44 | W |
| 2024-04-08 | CB | 1.450 | $248.45 | $243.27 | -2.09% | $-208.83 | L |
| 2024-04-05 | BRK-B | 1.433 | $418.32 | $415.97 | -0.56% | $-56.18 | L |
| 2024-04-05 | CB | 1.417 | $247.71 | $248.30 | +0.24% | +$23.76 | W |
| 2024-04-05 | PGR | 1.417 | $193.88 | $193.60 | -0.15% | $-14.72 | L |
| 2024-04-05 | LLY | 1.400 | $772.89 | $765.28 | -0.98% | $-98.47 | L |
| 2024-04-05 | RTX | 1.400 | $97.45 | $97.63 | +0.19% | +$18.69 | W |
| 2024-04-04 | PGR | 1.450 | $193.46 | $194.16 | +0.36% | +$36.15 | W |
| 2024-04-04 | BRK-B | 1.433 | $416.56 | $418.62 | +0.49% | +$49.45 | W |
| 2024-04-04 | CB | 1.400 | $249.12 | $248.04 | -0.43% | $-43.31 | L |
| 2024-04-04 | LLY | 1.367 | $753.64 | $772.09 | +2.45% | +$244.82 | W |
| 2024-04-04 | RTX | 1.367 | $95.30 | $97.45 | +2.25% | +$225.24 | W |
| 2024-04-03 | BRK-B | 1.450 | $423.84 | $415.32 | -2.01% | $-201.02 | L |
| 2024-04-03 | PGR | 1.450 | $194.34 | $192.54 | -0.93% | $-92.80 | L |
| 2024-04-03 | CB | 1.433 | $250.41 | $247.38 | -1.21% | $-120.64 | L |
| 2024-04-03 | LLY | 1.383 | $769.46 | $756.21 | -1.72% | $-172.22 | L |
| 2024-04-03 | GD | 1.367 | $280.99 | $280.67 | -0.12% | $-11.58 | L |
| 2024-04-02 | BRK-B | 1.450 | $419.00 | $420.24 | +0.30% | +$29.59 | W |
| 2024-04-02 | PGR | 1.450 | $193.51 | $193.95 | +0.23% | +$22.83 | W |
| 2024-04-02 | CB | 1.433 | $251.14 | $249.90 | -0.50% | $-49.60 | L |
| 2024-04-02 | CME | 1.400 | $197.73 | $195.18 | -1.29% | $-128.96 | L |
| 2024-04-02 | LLY | 1.383 | $753.86 | $764.00 | +1.34% | +$134.52 | W |
| 2024-04-01 | BRK-B | 1.433 | $419.75 | $418.92 | -0.20% | $-19.77 | L |
| 2024-04-01 | CB | 1.433 | $252.91 | $251.42 | -0.59% | $-58.95 | L |
| 2024-04-01 | PGR | 1.433 | $193.11 | $193.17 | +0.03% | +$3.33 | W |
| 2024-04-01 | GD | 1.400 | $279.31 | $278.10 | -0.43% | $-43.18 | L |
| 2024-04-01 | LLY | 1.383 | $743.40 | $752.15 | +1.18% | +$117.74 | W |
| 2024-03-28 | BRK-B | 1.433 | $421.49 | $420.20 | -0.31% | $-30.61 | L |
| 2024-03-28 | CB | 1.417 | $254.00 | $252.46 | -0.61% | $-60.63 | L |
| 2024-03-28 | PGR | 1.417 | $190.56 | $193.10 | +1.33% | +$133.21 | W |
| 2024-03-28 | NOC | 1.400 | $462.86 | $456.05 | -1.47% | $-147.16 | L |
| 2024-03-28 | LLY | 1.383 | $764.01 | $748.80 | -1.99% | $-199.10 | L |
| 2024-03-27 | BRK-B | 1.450 | $417.80 | $420.52 | +0.65% | +$65.10 | W |
| 2024-03-27 | CB | 1.417 | $254.20 | $254.15 | -0.02% | $-1.93 | L |
| 2024-03-27 | PGR | 1.417 | $190.60 | $190.22 | -0.20% | $-19.78 | L |
| 2024-03-27 | CME | 1.400 | $198.73 | $198.18 | -0.28% | $-27.79 | L |
| 2024-03-27 | NOC | 1.400 | $463.45 | $463.13 | -0.07% | $-7.10 | L |
| 2024-03-26 | BRK-B | 1.433 | $413.65 | $416.93 | +0.79% | +$79.29 | W |
| 2024-03-26 | CB | 1.417 | $252.04 | $253.53 | +0.59% | +$59.15 | W |
| 2024-03-26 | PGR | 1.417 | $188.70 | $189.61 | +0.48% | +$48.26 | W |
| 2024-03-26 | LLY | 1.383 | $766.68 | $766.16 | -0.07% | $-6.81 | L |
| 2024-03-26 | NOC | 1.383 | $457.48 | $461.87 | +0.96% | +$95.81 | W |
| 2024-03-25 | BRK-B | 1.433 | $410.00 | $411.57 | +0.38% | +$38.29 | W |
| 2024-03-25 | CB | 1.417 | $249.89 | $251.16 | +0.51% | +$51.02 | W |
| 2024-03-25 | PGR | 1.417 | $189.28 | $188.23 | -0.55% | $-55.40 | L |
| 2024-03-25 | LLY | 1.383 | $762.24 | $762.93 | +0.09% | +$9.04 | W |
| 2024-03-25 | CME | 1.383 | $197.65 | $195.96 | -0.85% | $-85.23 | L |
| 2024-03-22 | BRK-B | 1.433 | $410.67 | $409.92 | -0.18% | $-18.26 | L |
| 2024-03-22 | CB | 1.417 | $251.16 | $250.70 | -0.18% | $-18.35 | L |
| 2024-03-22 | PGR | 1.417 | $189.31 | $189.49 | +0.09% | +$9.23 | W |
| 2024-03-22 | LLY | 1.383 | $759.18 | $761.19 | +0.27% | +$26.46 | W |
| 2024-03-22 | CME | 1.383 | $198.04 | $198.09 | +0.02% | +$2.32 | W |
| 2024-03-21 | BRK-B | 1.433 | $413.00 | $411.60 | -0.34% | $-33.90 | L |
| 2024-03-21 | CB | 1.417 | $251.67 | $250.60 | -0.42% | $-42.48 | L |
| 2024-03-21 | PGR | 1.417 | $189.33 | $189.19 | -0.07% | $-7.28 | L |
| 2024-03-21 | LLY | 1.400 | $758.10 | $758.70 | +0.08% | +$7.92 | W |
| 2024-03-21 | CME | 1.400 | $199.02 | $197.45 | -0.79% | $-78.63 | L |
| 2024-03-20 | BRK-B | 1.450 | $416.70 | $413.78 | -0.70% | $-70.07 | L |
| 2024-03-20 | CB | 1.433 | $252.64 | $251.39 | -0.50% | $-49.69 | L |
| 2024-03-20 | PGR | 1.417 | $188.09 | $189.07 | +0.52% | +$52.32 | W |
| 2024-03-20 | NOC | 1.400 | $456.62 | $452.32 | -0.94% | $-94.29 | L |
| 2024-03-20 | LLY | 1.383 | $762.04 | $758.36 | -0.48% | $-48.32 | L |
| 2024-03-19 | BRK-B | 1.433 | $412.02 | $416.11 | +0.99% | +$99.27 | W |
| 2024-03-19 | CB | 1.433 | $253.12 | $253.54 | +0.17% | +$16.66 | W |
| 2024-03-19 | PGR | 1.417 | $188.55 | $189.21 | +0.35% | +$35.12 | W |
| 2024-03-19 | LLY | 1.400 | $758.21 | $760.92 | +0.36% | +$35.71 | W |
| 2024-03-19 | NOC | 1.400 | $453.42 | $455.47 | +0.45% | +$45.24 | W |
| 2024-03-18 | BRK-B | 1.433 | $409.08 | $411.76 | +0.66% | +$65.51 | W |
| 2024-03-18 | CB | 1.417 | $254.02 | $253.51 | -0.20% | $-20.08 | L |
| 2024-03-18 | PGR | 1.417 | $190.88 | $189.00 | -0.98% | $-98.29 | L |
| 2024-03-18 | LLY | 1.400 | $746.72 | $760.84 | +1.89% | +$189.07 | W |
| 2024-03-18 | CME | 1.400 | $202.14 | $199.16 | -1.47% | $-147.09 | L |
| 2024-03-15 | BRK-B | 1.433 | $408.70 | $408.41 | -0.07% | $-7.10 | L |
| 2024-03-15 | CB | 1.433 | $251.59 | $252.69 | +0.44% | +$43.66 | W |
| 2024-03-15 | PGR | 1.433 | $188.15 | $189.85 | +0.90% | +$89.94 | W |
| 2024-03-15 | CME | 1.383 | $200.78 | $201.49 | +0.36% | +$35.76 | W |
| 2024-03-15 | RTX | 1.350 | $88.97 | $89.56 | +0.67% | +$66.79 | W |
| 2024-03-14 | BRK-B | 1.450 | $404.27 | $408.13 | +0.95% | +$95.48 | W |
| 2024-03-14 | CB | 1.433 | $250.43 | $251.37 | +0.38% | +$37.60 | W |
| 2024-03-14 | PGR | 1.433 | $183.55 | $188.44 | +2.66% | +$266.07 | W |
| 2024-03-14 | CME | 1.400 | $200.17 | $200.21 | +0.02% | +$2.30 | W |
| 2024-03-14 | LLY | 1.383 | $743.71 | $742.52 | -0.16% | $-16.02 | L |
| 2024-03-13 | BRK-B | 1.433 | $409.08 | $406.73 | -0.57% | $-57.45 | L |
| 2024-03-13 | CB | 1.433 | $252.52 | $252.68 | +0.06% | +$6.22 | W |
| 2024-03-13 | PGR | 1.417 | $185.45 | $185.67 | +0.12% | +$11.90 | W |
| 2024-03-13 | CME | 1.400 | $201.68 | $201.97 | +0.15% | +$14.60 | W |
| 2024-03-13 | LLY | 1.383 | $753.13 | $748.98 | -0.55% | $-55.17 | L |
| 2024-03-12 | CB | 1.450 | $252.69 | $254.37 | +0.67% | +$66.54 | W |
| 2024-03-12 | BRK-B | 1.433 | $405.30 | $408.13 | +0.70% | +$69.82 | W |
| 2024-03-12 | PGR | 1.433 | $183.61 | $183.71 | +0.06% | +$5.51 | W |
| 2024-03-12 | LLY | 1.400 | $745.30 | $746.13 | +0.11% | +$11.10 | W |
| 2024-03-12 | CME | 1.400 | $200.44 | $201.93 | +0.74% | +$73.94 | W |
| 2024-03-11 | BRK-B | 1.433 | $406.78 | $404.98 | -0.44% | $-44.25 | L |
| 2024-03-11 | CB | 1.433 | $249.16 | $251.96 | +1.13% | +$112.60 | W |
| 2024-03-11 | PGR | 1.417 | $181.19 | $182.97 | +0.98% | +$98.48 | W |
| 2024-03-11 | CME | 1.417 | $199.68 | $200.44 | +0.38% | +$38.27 | W |
| 2024-03-11 | MCD | 1.350 | $282.13 | $280.83 | -0.46% | $-46.33 | L |
| 2024-03-08 | BRK-B | 1.433 | $403.30 | $404.76 | +0.36% | +$36.20 | W |
| 2024-03-08 | PGR | 1.433 | $182.29 | $180.95 | -0.74% | $-73.66 | L |
| 2024-03-08 | CB | 1.417 | $242.92 | $249.27 | +2.62% | +$261.57 | W |
| 2024-03-08 | CME | 1.400 | $196.07 | $199.54 | +1.77% | +$177.00 | W |
| 2024-03-08 | LLY | 1.383 | $740.59 | $723.02 | -2.37% | $-237.17 | L |
| 2024-03-07 | BRK-B | 1.433 | $401.08 | $403.15 | +0.52% | +$51.61 | W |
| 2024-03-07 | LLY | 1.433 | $767.95 | $750.36 | -2.29% | $-228.97 | L |
| 2024-03-07 | CB | 1.417 | $243.00 | $243.22 | +0.09% | +$9.25 | W |
| 2024-03-07 | PGR | 1.417 | $179.47 | $182.49 | +1.68% | +$168.09 | W |
| 2024-03-07 | CME | 1.383 | $196.95 | $196.05 | -0.45% | $-45.34 | L |
| 2024-03-06 | PGR | 1.450 | $180.27 | $180.38 | +0.06% | +$6.12 | W |
| 2024-03-06 | BRK-B | 1.433 | $406.11 | $402.39 | -0.92% | $-91.60 | L |
| 2024-03-06 | LLY | 1.433 | $759.91 | $768.10 | +1.08% | +$107.79 | W |
| 2024-03-06 | CB | 1.417 | $244.55 | $243.23 | -0.54% | $-53.96 | L |
| 2024-03-06 | CME | 1.400 | $202.41 | $196.56 | -2.89% | $-288.80 | L |
| 2024-03-05 | BRK-B | 1.450 | $402.18 | $403.96 | +0.44% | +$44.26 | W |
| 2024-03-05 | LLY | 1.417 | $772.17 | $767.72 | -0.58% | $-57.63 | L |
| 2024-03-05 | CB | 1.417 | $244.01 | $244.92 | +0.38% | +$37.66 | W |
| 2024-03-05 | CME | 1.400 | $201.29 | $201.17 | -0.06% | $-5.91 | L |
| 2024-03-05 | GD | 1.367 | $262.27 | $261.98 | -0.11% | $-10.95 | L |
| 2024-03-04 | BRK-B | 1.450 | $402.55 | $400.74 | -0.45% | $-44.96 | L |
| 2024-03-04 | LLY | 1.450 | $773.18 | $765.57 | -0.98% | $-98.30 | L |
| 2024-03-04 | CB | 1.417 | $242.68 | $243.76 | +0.45% | +$44.71 | W |
| 2024-03-04 | PGR | 1.417 | $174.28 | $174.58 | +0.17% | +$16.89 | W |
| 2024-03-04 | CME | 1.400 | $202.37 | $201.36 | -0.50% | $-49.77 | L |
| 2024-03-01 | BRK-B | 1.450 | $405.00 | $403.39 | -0.40% | $-39.75 | L |
| 2024-03-01 | CB | 1.417 | $243.86 | $242.69 | -0.48% | $-48.11 | L |
| 2024-03-01 | PGR | 1.417 | $172.69 | $174.05 | +0.79% | +$78.82 | W |
| 2024-03-01 | CME | 1.400 | $201.46 | $202.69 | +0.61% | +$61.36 | W |
| 2024-03-01 | CI | 1.383 | $318.89 | $322.90 | +1.26% | +$125.67 | W |
| 2024-02-29 | BRK-B | 1.450 | $409.48 | $407.11 | -0.58% | $-57.88 | L |
| 2024-02-29 | CB | 1.433 | $245.61 | $244.99 | -0.25% | $-25.08 | L |
| 2024-02-29 | PGR | 1.400 | $174.02 | $172.76 | -0.72% | $-72.41 | L |
| 2024-02-29 | CME | 1.400 | $201.68 | $200.73 | -0.47% | $-47.22 | L |
| 2024-02-29 | CI | 1.383 | $322.14 | $319.22 | -0.91% | $-90.47 | L |
| 2024-02-28 | BRK-B | 1.450 | $413.10 | $409.40 | -0.90% | $-89.57 | L |
| 2024-02-28 | LLY | 1.433 | $741.44 | $742.03 | +0.08% | +$7.97 | W |
| 2024-02-28 | CB | 1.433 | $248.24 | $246.02 | -0.89% | $-89.39 | L |
| 2024-02-28 | PGR | 1.417 | $176.70 | $174.35 | -1.33% | $-133.25 | L |
| 2024-02-28 | CME | 1.400 | $203.37 | $201.78 | -0.78% | $-78.35 | L |
| 2024-02-27 | BRK-B | 1.450 | $408.50 | $412.14 | +0.89% | +$89.11 | W |
| 2024-02-27 | LLY | 1.433 | $750.47 | $745.93 | -0.60% | $-60.48 | L |
| 2024-02-27 | CB | 1.433 | $249.27 | $247.89 | -0.56% | $-55.69 | L |
| 2024-02-27 | PGR | 1.417 | $177.26 | $176.62 | -0.36% | $-36.32 | L |
| 2024-02-27 | CME | 1.400 | $201.45 | $202.22 | +0.39% | +$38.64 | W |
| 2024-02-26 | BRK-B | 1.433 | $409.21 | $408.91 | -0.07% | $-7.33 | L |
| 2024-02-26 | LLY | 1.433 | $743.24 | $753.18 | +1.34% | +$133.79 | W |
| 2024-02-26 | CB | 1.433 | $248.32 | $249.15 | +0.34% | +$33.46 | W |
| 2024-02-26 | PGR | 1.433 | $178.09 | $176.76 | -0.75% | $-74.88 | L |
| 2024-02-26 | CME | 1.400 | $200.59 | $200.95 | +0.18% | +$17.80 | W |
| 2024-02-23 | LLY | 1.433 | $759.38 | $759.99 | +0.08% | +$8.04 | W |
| 2024-02-23 | CB | 1.433 | $250.37 | $249.12 | -0.50% | $-49.98 | L |
| 2024-02-23 | PGR | 1.417 | $176.73 | $178.04 | +0.74% | +$74.42 | W |
| 2024-02-23 | CME | 1.400 | $198.91 | $200.94 | +1.02% | +$102.20 | W |
| 2024-02-23 | CI | 1.383 | $330.51 | $328.18 | -0.70% | $-70.49 | L |
| 2024-02-22 | BRK-B | 1.467 | $417.68 | $417.22 | -0.11% | $-11.01 | L |
| 2024-02-22 | LLY | 1.467 | $762.04 | $757.65 | -0.58% | $-57.62 | L |
| 2024-02-22 | CB | 1.450 | $250.71 | $250.26 | -0.18% | $-17.94 | L |
| 2024-02-22 | PGR | 1.450 | $176.44 | $175.95 | -0.28% | $-28.15 | L |
| 2024-02-22 | CME | 1.417 | $200.38 | $199.59 | -0.39% | $-39.30 | L |
| 2024-02-21 | BRK-B | 1.483 | $411.30 | $415.16 | +0.94% | +$93.85 | W |
| 2024-02-21 | PGR | 1.450 | $175.42 | $176.31 | +0.50% | +$50.34 | W |
| 2024-02-21 | CB | 1.433 | $246.99 | $249.71 | +1.10% | +$110.03 | W |
| 2024-02-21 | CME | 1.417 | $195.85 | $199.62 | +1.93% | +$192.63 | W |
| 2024-02-21 | CI | 1.383 | $329.86 | $328.04 | -0.55% | $-55.22 | L |
| 2024-02-20 | BRK-B | 1.483 | $408.26 | $409.25 | +0.24% | +$24.25 | W |
| 2024-02-20 | PGR | 1.450 | $174.99 | $174.98 | -0.01% | $-0.53 | L |
| 2024-02-20 | CB | 1.433 | $246.60 | $246.30 | -0.12% | $-11.89 | L |
| 2024-02-20 | LLY | 1.400 | $726.67 | $734.38 | +1.06% | +$106.09 | W |
| 2024-02-20 | CME | 1.400 | $193.66 | $196.88 | +1.66% | +$165.96 | W |
| 2024-02-16 | BRK-B | 1.483 | $406.47 | $407.15 | +0.17% | +$16.73 | W |
| 2024-02-16 | PGR | 1.450 | $174.41 | $174.27 | -0.08% | $-7.91 | L |
| 2024-02-16 | CB | 1.433 | $244.76 | $244.89 | +0.05% | +$5.19 | W |
| 2024-02-16 | CME | 1.400 | $194.56 | $193.21 | -0.70% | $-69.66 | L |
| 2024-02-16 | GD | 1.367 | $258.82 | $257.42 | -0.54% | $-54.36 | L |
| 2024-02-15 | BRK-B | 1.500 | $404.44 | $405.99 | +0.38% | +$38.32 | W |
| 2024-02-15 | CB | 1.450 | $245.53 | $245.27 | -0.11% | $-10.75 | L |
| 2024-02-15 | PGR | 1.450 | $174.62 | $173.92 | -0.41% | $-40.56 | L |
| 2024-02-15 | CME | 1.383 | $194.19 | $194.37 | +0.09% | +$8.96 | W |
| 2024-02-15 | META | 1.367 | $474.39 | $469.63 | -1.00% | $-100.19 | L |
| 2024-02-14 | BRK-B | 1.450 | $399.14 | $403.45 | +1.08% | +$107.98 | W |
| 2024-02-14 | LLY | 1.450 | $744.12 | $746.07 | +0.26% | +$26.20 | W |
| 2024-02-14 | PGR | 1.450 | $172.66 | $174.05 | +0.80% | +$80.43 | W |
| 2024-02-14 | CB | 1.433 | $242.80 | $245.42 | +1.08% | +$107.90 | W |
| 2024-02-14 | CME | 1.433 | $196.33 | $193.23 | -1.58% | $-157.65 | L |
| 2024-02-13 | BRK-B | 1.450 | $395.15 | $398.68 | +0.89% | +$89.33 | W |
| 2024-02-13 | LLY | 1.433 | $734.30 | $745.61 | +1.54% | +$154.06 | W |
| 2024-02-13 | CB | 1.433 | $241.45 | $242.55 | +0.45% | +$45.34 | W |
| 2024-02-13 | CI | 1.383 | $324.92 | $324.64 | -0.09% | $-8.56 | L |
| 2024-02-13 | GD | 1.367 | $256.82 | $257.58 | +0.29% | +$29.44 | W |
| 2024-02-12 | BRK-B | 1.450 | $397.18 | $394.80 | -0.60% | $-59.92 | L |
| 2024-02-12 | LLY | 1.433 | $717.64 | $730.21 | +1.75% | +$175.16 | W |
| 2024-02-12 | CB | 1.433 | $243.32 | $241.28 | -0.84% | $-83.97 | L |
| 2024-02-12 | PGR | 1.417 | $169.36 | $167.47 | -1.12% | $-111.87 | L |
| 2024-02-12 | CME | 1.400 | $189.92 | $189.95 | +0.01% | +$1.45 | W |
| 2024-02-09 | BRK-B | 1.450 | $398.65 | $397.71 | -0.24% | $-23.58 | L |
| 2024-02-09 | CB | 1.450 | $241.80 | $242.44 | +0.27% | +$26.68 | W |
| 2024-02-09 | PGR | 1.450 | $168.06 | $167.73 | -0.20% | $-19.70 | L |
| 2024-02-09 | LLY | 1.433 | $728.08 | $724.60 | -0.48% | $-47.79 | L |
| 2024-02-09 | GD | 1.367 | $258.42 | $257.90 | -0.20% | $-20.00 | L |
| 2024-02-08 | BRK-B | 1.450 | $397.31 | $398.36 | +0.26% | +$26.43 | W |
| 2024-02-08 | LLY | 1.450 | $722.87 | $727.45 | +0.63% | +$63.36 | W |
| 2024-02-08 | CB | 1.417 | $237.86 | $241.66 | +1.60% | +$159.87 | W |
| 2024-02-08 | PGR | 1.417 | $167.91 | $168.06 | +0.09% | +$8.77 | W |
| 2024-02-08 | BSX | 1.383 | $65.06 | $65.50 | +0.68% | +$67.63 | W |
| 2024-02-07 | BRK-B | 1.450 | $397.22 | $397.49 | +0.07% | +$6.80 | W |
| 2024-02-07 | LLY | 1.450 | $715.81 | $723.04 | +1.01% | +$101.05 | W |
| 2024-02-07 | CB | 1.433 | $240.53 | $238.85 | -0.69% | $-69.50 | L |
| 2024-02-07 | PGR | 1.433 | $167.59 | $168.28 | +0.41% | +$41.16 | W |
| 2024-02-07 | CME | 1.400 | $188.63 | $186.80 | -0.97% | $-96.61 | L |
| 2024-02-06 | BRK-B | 1.450 | $394.60 | $397.66 | +0.78% | +$77.55 | W |
| 2024-02-06 | LLY | 1.433 | $698.18 | $712.92 | +2.11% | +$211.15 | W |
| 2024-02-06 | CB | 1.433 | $242.09 | $241.35 | -0.31% | $-30.69 | L |
| 2024-02-06 | PGR | 1.433 | $166.89 | $167.55 | +0.40% | +$39.68 | W |
| 2024-02-06 | BSX | 1.383 | $64.85 | $65.23 | +0.59% | +$58.60 | W |
| 2024-02-05 | BRK-B | 1.450 | $390.29 | $393.74 | +0.88% | +$88.40 | W |
| 2024-02-05 | CB | 1.450 | $243.50 | $242.11 | -0.57% | $-57.01 | L |
| 2024-02-05 | PGR | 1.450 | $167.39 | $165.80 | -0.95% | $-95.05 | L |
| 2024-02-05 | BSX | 1.383 | $64.68 | $64.79 | +0.17% | +$17.01 | W |
| 2024-02-05 | GD | 1.367 | $254.71 | $256.23 | +0.60% | +$59.75 | W |
| 2024-02-02 | BRK-B | 1.467 | $389.95 | $390.76 | +0.21% | +$20.77 | W |
| 2024-02-02 | PGR | 1.467 | $166.00 | $167.56 | +0.94% | +$94.19 | W |
| 2024-02-02 | CB | 1.433 | $240.79 | $243.65 | +1.19% | +$118.95 | W |
| 2024-02-02 | META | 1.383 | $466.22 | $455.83 | -2.23% | $-222.82 | L |
| 2024-02-02 | CME | 1.383 | $188.55 | $187.56 | -0.53% | $-52.93 | L |
| 2024-02-01 | BRK-B | 1.450 | $386.68 | $390.75 | +1.05% | +$105.25 | W |
| 2024-02-01 | PGR | 1.450 | $165.71 | $166.19 | +0.29% | +$28.86 | W |
| 2024-02-01 | CB | 1.433 | $240.30 | $241.15 | +0.35% | +$35.39 | W |
| 2024-02-01 | LLY | 1.417 | $651.00 | $656.18 | +0.80% | +$79.56 | W |
| 2024-02-01 | CME | 1.383 | $189.82 | $189.14 | -0.36% | $-35.70 | L |
| 2024-01-31 | BRK-B | 1.433 | $384.00 | $386.44 | +0.64% | +$63.54 | W |
| 2024-01-31 | CB | 1.417 | $239.24 | $239.45 | +0.09% | +$8.99 | W |
| 2024-01-31 | PGR | 1.400 | $162.58 | $164.37 | +1.10% | +$109.75 | W |
| 2024-01-31 | LLY | 1.383 | $636.21 | $649.09 | +2.02% | +$202.37 | W |
| 2024-01-31 | CME | 1.383 | $187.45 | $188.44 | +0.53% | +$52.75 | W |
| 2024-01-30 | BRK-B | 1.450 | $386.53 | $383.74 | -0.72% | $-72.18 | L |
| 2024-01-30 | PGR | 1.417 | $165.98 | $163.95 | -1.23% | $-122.47 | L |
| 2024-01-30 | VRTX | 1.417 | $441.57 | $433.38 | -1.85% | $-185.47 | L |
| 2024-01-30 | LLY | 1.383 | $639.21 | $634.52 | -0.73% | $-73.34 | L |
| 2024-01-30 | CME | 1.383 | $188.90 | $188.49 | -0.22% | $-21.82 | L |
| 2024-01-29 | BRK-B | 1.433 | $383.24 | $387.15 | +1.02% | +$102.02 | W |
| 2024-01-29 | CB | 1.417 | $238.12 | $237.71 | -0.17% | $-17.24 | L |
| 2024-01-29 | VRTX | 1.417 | $430.00 | $446.08 | +3.74% | +$373.95 | W |
| 2024-01-29 | PGR | 1.400 | $162.23 | $165.29 | +1.89% | +$188.79 | W |
| 2024-01-29 | LLY | 1.383 | $634.61 | $633.90 | -0.11% | $-11.15 | L |
| 2024-01-26 | BRK-B | 1.450 | $385.49 | $383.18 | -0.60% | $-59.92 | L |
| 2024-01-26 | CB | 1.417 | $235.34 | $237.32 | +0.84% | +$83.91 | W |
| 2024-01-26 | LLY | 1.400 | $630.48 | $633.92 | +0.55% | +$54.56 | W |
| 2024-01-26 | PGR | 1.400 | $164.41 | $163.49 | -0.55% | $-55.39 | L |
| 2024-01-26 | CME | 1.383 | $189.45 | $187.52 | -1.02% | $-101.98 | L |
| 2024-01-25 | BRK-B | 1.450 | $381.05 | $385.40 | +1.14% | +$114.16 | W |
| 2024-01-25 | CB | 1.417 | $235.64 | $235.82 | +0.08% | +$7.88 | W |
| 2024-01-25 | PGR | 1.400 | $163.90 | $165.02 | +0.69% | +$68.46 | W |
| 2024-01-25 | CME | 1.383 | $189.22 | $189.35 | +0.07% | +$6.78 | W |
| 2024-01-25 | GD | 1.367 | $255.15 | $253.72 | -0.56% | $-55.90 | L |
| 2024-01-24 | BRK-B | 1.450 | $379.24 | $380.85 | +0.42% | +$42.45 | W |
| 2024-01-24 | PGR | 1.433 | $164.09 | $163.72 | -0.22% | $-22.42 | L |
| 2024-01-24 | CB | 1.417 | $236.27 | $235.79 | -0.20% | $-20.27 | L |
| 2024-01-24 | LLY | 1.383 | $616.59 | $616.84 | +0.04% | +$3.98 | W |
| 2024-01-24 | GD | 1.383 | $250.55 | $254.48 | +1.57% | +$156.63 | W |
| 2024-01-23 | BRK-B | 1.450 | $372.53 | $376.59 | +1.09% | +$108.98 | W |
| 2024-01-23 | CB | 1.417 | $236.31 | $236.16 | -0.07% | $-6.62 | L |
| 2024-01-23 | VRTX | 1.400 | $436.93 | $427.56 | -2.15% | $-214.45 | L |
| 2024-01-23 | LLY | 1.383 | $622.64 | $622.82 | +0.03% | +$2.84 | W |
| 2024-01-23 | RTX | 1.367 | $85.33 | $85.20 | -0.16% | $-15.62 | L |
| 2024-01-22 | BRK-B | 1.433 | $368.02 | $372.14 | +1.12% | +$111.95 | W |
| 2024-01-22 | CB | 1.417 | $234.61 | $234.95 | +0.15% | +$14.59 | W |
| 2024-01-22 | VRTX | 1.417 | $440.01 | $439.70 | -0.07% | $-7.05 | L |
| 2024-01-22 | PGR | 1.400 | $156.06 | $156.65 | +0.38% | +$37.72 | W |
| 2024-01-22 | LLY | 1.383 | $616.91 | $618.87 | +0.32% | +$31.70 | W |
| 2024-01-19 | BRK-B | 1.450 | $368.05 | $368.06 | +0.00% | +$0.27 | W |
| 2024-01-19 | CB | 1.450 | $232.33 | $233.63 | +0.56% | +$55.96 | W |
| 2024-01-19 | GILD | 1.417 | $74.81 | $72.89 | -2.57% | $-257.14 | L |
| 2024-01-19 | PGR | 1.400 | $157.02 | $156.61 | -0.26% | $-25.77 | L |
| 2024-01-19 | VRTX | 1.400 | $437.64 | $440.11 | +0.56% | +$56.44 | W |
| 2024-01-18 | GILD | 1.400 | $80.28 | $81.12 | +1.05% | +$105.35 | W |
| 2024-01-18 | PGR | 1.400 | $157.28 | $156.49 | -0.50% | $-50.29 | L |
| 2024-01-18 | VRTX | 1.400 | $433.52 | $435.02 | +0.35% | +$34.60 | W |
| 2024-01-18 | BRK-B | 1.367 | $362.25 | $366.99 | +1.31% | +$130.85 | W |
| 2024-01-18 | LLY | 1.333 | $611.70 | $617.78 | +0.99% | +$99.46 | W |
| 2024-01-17 | CB | 1.417 | $223.07 | $224.87 | +0.81% | +$80.64 | W |
| 2024-01-17 | GILD | 1.400 | $79.70 | $80.29 | +0.75% | +$74.63 | W |
| 2024-01-17 | PGR | 1.400 | $154.03 | $156.27 | +1.46% | +$145.70 | W |
| 2024-01-17 | VRTX | 1.400 | $431.59 | $432.98 | +0.32% | +$32.21 | W |
| 2024-01-17 | LLY | 1.383 | $610.61 | $612.64 | +0.33% | +$33.32 | W |
| 2024-01-16 | CB | 1.417 | $222.88 | $223.13 | +0.11% | +$10.97 | W |
| 2024-01-16 | GILD | 1.400 | $79.76 | $80.37 | +0.76% | +$75.72 | W |
| 2024-01-16 | PGR | 1.400 | $154.88 | $155.47 | +0.38% | +$38.41 | W |
| 2024-01-16 | VRTX | 1.400 | $437.50 | $433.76 | -0.85% | $-85.49 | L |
| 2024-01-16 | NOC | 1.383 | $459.96 | $456.62 | -0.72% | $-72.48 | L |
| 2024-01-12 | GILD | 1.417 | $79.78 | $79.91 | +0.16% | +$16.32 | W |
| 2024-01-12 | CB | 1.417 | $222.71 | $222.62 | -0.04% | $-3.95 | L |
| 2024-01-12 | LLY | 1.400 | $632.85 | $623.67 | -1.45% | $-145.05 | L |
| 2024-01-12 | PGR | 1.400 | $155.43 | $154.27 | -0.75% | $-74.78 | L |
| 2024-01-12 | VRTX | 1.400 | $431.78 | $437.49 | +1.32% | +$132.24 | W |
| 2024-01-11 | CB | 1.433 | $223.57 | $222.44 | -0.50% | $-50.29 | L |
| 2024-01-11 | GILD | 1.417 | $79.81 | $80.28 | +0.58% | +$58.22 | W |
| 2024-01-11 | PGR | 1.417 | $155.01 | $154.57 | -0.28% | $-28.34 | L |
| 2024-01-11 | VRTX | 1.417 | $432.49 | $433.40 | +0.21% | +$21.04 | W |
| 2024-01-11 | LLY | 1.383 | $627.24 | $631.88 | +0.74% | +$73.96 | W |
| 2024-01-10 | BRK-B | 1.433 | $367.81 | $363.34 | -1.22% | $-121.53 | L |
| 2024-01-10 | PGR | 1.400 | $151.91 | $153.76 | +1.22% | +$121.69 | W |
| 2024-01-10 | VRTX | 1.400 | $422.72 | $430.08 | +1.74% | +$174.11 | W |
| 2024-01-10 | LLY | 1.383 | $623.49 | $624.80 | +0.21% | +$20.96 | W |
| 2024-01-10 | META | 1.333 | $369.23 | $366.79 | -0.66% | $-66.10 | L |
| 2024-01-09 | BRK-B | 1.433 | $366.26 | $367.92 | +0.45% | +$45.32 | W |
| 2024-01-09 | GILD | 1.417 | $77.97 | $78.53 | +0.71% | +$71.51 | W |
| 2024-01-09 | PGR | 1.400 | $151.99 | $151.47 | -0.34% | $-34.32 | L |
| 2024-01-09 | VRTX | 1.400 | $419.89 | $423.76 | +0.92% | +$92.17 | W |
| 2024-01-09 | LLY | 1.383 | $617.70 | $619.37 | +0.27% | +$27.05 | W |
| 2024-01-08 | BRK-B | 1.433 | $368.00 | $366.90 | -0.30% | $-29.89 | L |
| 2024-01-08 | PGR | 1.417 | $151.87 | $152.53 | +0.43% | +$43.39 | W |
| 2024-01-08 | LLY | 1.400 | $619.29 | $614.74 | -0.73% | $-73.48 | L |
| 2024-01-08 | VRTX | 1.400 | $418.69 | $421.01 | +0.55% | +$55.41 | W |
| 2024-01-08 | NOC | 1.400 | $457.99 | $455.03 | -0.65% | $-64.59 | L |
| 2024-01-05 | BRK-B | 1.433 | $366.01 | $368.18 | +0.59% | +$59.29 | W |
| 2024-01-05 | CB | 1.417 | $222.54 | $221.12 | -0.64% | $-63.69 | L |
| 2024-01-05 | PGR | 1.400 | $149.57 | $151.34 | +1.18% | +$118.08 | W |
| 2024-01-05 | VRTX | 1.400 | $416.07 | $419.12 | +0.73% | +$73.30 | W |
| 2024-01-05 | LLY | 1.383 | $611.74 | $615.28 | +0.58% | +$57.84 | W |
| 2024-01-04 | GILD | 1.417 | $78.34 | $77.42 | -1.17% | $-117.45 | L |
| 2024-01-04 | CB | 1.417 | $223.58 | $222.59 | -0.45% | $-44.60 | L |
| 2024-01-04 | VRTX | 1.417 | $415.01 | $416.50 | +0.36% | +$35.90 | W |
| 2024-01-04 | PGR | 1.400 | $150.37 | $148.90 | -0.97% | $-97.37 | L |
| 2024-01-04 | LLY | 1.383 | $603.45 | $607.93 | +0.74% | +$74.10 | W |
| 2024-01-03 | BRK-B | 1.450 | $367.41 | $363.68 | -1.01% | $-101.52 | L |
| 2024-01-03 | GILD | 1.400 | $77.87 | $78.51 | +0.82% | +$82.36 | W |
| 2024-01-03 | PGR | 1.400 | $150.71 | $149.17 | -1.02% | $-102.02 | L |
| 2024-01-03 | REGN | 1.350 | $910.26 | $904.70 | -0.61% | $-61.13 | L |
| 2024-01-03 | RTX | 1.333 | $81.87 | $81.31 | -0.68% | $-67.45 | L |
| 2024-01-02 | BRK-B | 1.367 | $362.08 | $366.75 | +1.29% | +$128.98 | W |
| 2024-01-02 | CB | 1.350 | $223.94 | $221.33 | -1.17% | $-116.55 | L |
| 2024-01-02 | GILD | 1.333 | $77.74 | $77.58 | -0.20% | $-20.32 | L |
| 2024-01-02 | PGR | 1.333 | $148.49 | $149.32 | +0.56% | +$56.08 | W |
| 2024-01-02 | VRTX | 1.333 | $412.43 | $410.71 | -0.42% | $-41.70 | L |
| Date | P&L | Picks |
|---|---|---|
| 2025-01-24 | +$1,126.15 | BSX · META · BRK-B · GILD · JPM |
| 2024-11-04 | +$899.77 | GILD · BKNG · CME · PGR · BSX |
| 2025-03-14 | +$887.20 | GILD · BRK-B · VRTX · PGR · CME |
| 2025-01-31 | +$883.61 | BSX · META · BRK-B · GILD · JPM |
| 2025-07-21 | +$873.38 | GILD · NOC · META · RTX · BKNG |
| Date | P&L | Picks |
|---|---|---|
| 2024-12-17 | $-1,158.55 | GILD · CME · META · BRK-B · BKNG |
| 2024-10-04 | $-1,094.49 | BRK-B · GILD · NOC · CB · PGR |
| 2024-05-01 | $-1,049.85 | LLY · PGR · NOC · CB · CI |
| 2025-03-03 | $-1,014.27 | GILD · LLY · PGR · BRK-B · RTX |
| 2025-01-06 | $-1,011.66 | BSX · META · BRK-B · NVDA · CME |
| Date | Ticker | VST | Open | Close | Return | P&L | |
|---|---|---|---|---|---|---|---|
| 2026-05-21 | GOOGL | 1.550 | $387.35 | $382.97 | -1.13% | $-113.08 | L |
| 2026-05-21 | LLY | 1.550 | $1049.81 | $1065.00 | +1.45% | +$144.69 | W |
| 2026-05-21 | MO | 1.533 | $73.69 | $73.90 | +0.28% | +$28.50 | W |
| 2026-05-21 | CB | 1.500 | $331.00 | $327.89 | -0.94% | $-93.96 | L |
| 2026-05-21 | NVDA | 1.467 | $220.90 | $215.33 | -2.52% | $-252.15 | L |
| 2026-05-20 | GOOGL | 1.550 | $385.70 | $387.66 | +0.51% | +$50.82 | W |
| 2026-05-20 | LLY | 1.533 | $1024.30 | $1041.65 | +1.69% | +$169.38 | W |
| 2026-05-20 | MO | 1.533 | $73.45 | $73.71 | +0.35% | +$35.40 | W |
| 2026-05-20 | NVDA | 1.500 | $222.29 | $219.51 | -1.25% | $-125.06 | L |
| 2026-05-20 | CB | 1.500 | $326.78 | $330.26 | +1.06% | +$106.49 | W |
| 2026-05-19 | GOOGL | 1.533 | $387.70 | $388.91 | +0.31% | +$31.21 | W |
| 2026-05-19 | LLY | 1.533 | $1024.99 | $1018.87 | -0.60% | $-59.71 | L |
| 2026-05-19 | MO | 1.533 | $74.00 | $73.33 | -0.91% | $-90.54 | L |
| 2026-05-19 | CB | 1.500 | $331.60 | $328.38 | -0.97% | $-97.10 | L |
| 2026-05-19 | GD | 1.467 | $341.20 | $339.75 | -0.42% | $-42.50 | L |
| 2026-05-18 | GOOGL | 1.550 | $396.96 | $387.66 | -2.34% | $-234.28 | L |
| 2026-05-18 | MO | 1.533 | $73.65 | $74.00 | +0.47% | +$47.52 | W |
| 2026-05-18 | CB | 1.517 | $330.84 | $330.13 | -0.21% | $-21.46 | L |
| 2026-05-18 | CME | 1.500 | $305.82 | $302.37 | -1.13% | $-112.81 | L |
| 2026-05-18 | LLY | 1.483 | $989.51 | $1021.41 | +3.22% | +$322.38 | W |
| 2026-05-15 | GOOGL | 1.533 | $395.69 | $396.94 | +0.32% | +$31.59 | W |
| 2026-05-15 | LLY | 1.533 | $1000.61 | $988.09 | -1.25% | $-125.12 | L |
| 2026-05-15 | MO | 1.533 | $73.24 | $73.72 | +0.66% | +$65.54 | W |
| 2026-05-15 | NVDA | 1.483 | $229.87 | $222.32 | -3.28% | $-328.45 | L |
| 2026-05-15 | KO | 1.483 | $80.87 | $81.20 | +0.41% | +$40.81 | W |
| 2026-05-14 | GOOGL | 1.550 | $396.32 | $396.78 | +0.12% | +$11.61 | W |
| 2026-05-14 | MO | 1.550 | $73.02 | $73.09 | +0.10% | +$9.59 | W |
| 2026-05-14 | LLY | 1.533 | $1006.98 | $1004.92 | -0.20% | $-20.46 | L |
| 2026-05-14 | NVDA | 1.517 | $229.76 | $225.32 | -1.93% | $-193.25 | L |
| 2026-05-14 | CB | 1.467 | $322.33 | $324.15 | +0.56% | +$56.46 | W |
| 2026-05-13 | GOOGL | 1.583 | $397.28 | $401.07 | +0.95% | +$95.40 | W |
| 2026-05-13 | MO | 1.517 | $71.63 | $72.41 | +1.09% | +$108.89 | W |
| 2026-05-13 | NVDA | 1.500 | $229.85 | $235.74 | +2.56% | +$256.25 | W |
| 2026-05-13 | LLY | 1.483 | $1015.74 | $1004.97 | -1.06% | $-106.05 | L |
| 2026-05-13 | TXN | 1.483 | $306.67 | $308.17 | +0.49% | +$48.91 | W |
| 2026-05-12 | NVDA | 1.517 | $224.93 | $225.83 | +0.40% | +$40.01 | W |
| 2026-05-12 | GOOGL | 1.517 | $385.60 | $402.62 | +4.41% | +$441.39 | W |
| 2026-05-12 | LLY | 1.483 | $993.04 | $1014.00 | +2.11% | +$211.11 | W |
| 2026-05-12 | CB | 1.467 | $320.22 | $316.01 | -1.31% | $-131.47 | L |
| 2026-05-12 | MO | 1.467 | $70.29 | $71.54 | +1.78% | +$177.83 | W |
| 2026-05-11 | NVDA | 1.533 | $218.55 | $220.78 | +1.02% | +$102.04 | W |
| 2026-05-11 | GOOGL | 1.517 | $387.34 | $387.35 | +0.00% | +$0.26 | W |
| 2026-05-11 | TXN | 1.483 | $296.24 | $295.17 | -0.36% | $-36.12 | L |
| 2026-05-11 | AAPL | 1.467 | $292.56 | $294.80 | +0.77% | +$76.57 | W |
| 2026-05-11 | LLY | 1.467 | $972.77 | $988.17 | +1.58% | +$158.35 | W |
| 2026-05-08 | GOOGL | 1.517 | $393.65 | $388.64 | -1.27% | $-127.27 | L |
| 2026-05-08 | NVDA | 1.500 | $214.04 | $219.44 | +2.52% | +$252.29 | W |
| 2026-05-08 | TXN | 1.450 | $291.29 | $297.76 | +2.22% | +$222.12 | W |
| 2026-05-08 | CB | 1.450 | $321.70 | $320.26 | -0.45% | $-44.76 | L |
| 2026-05-08 | GD | 1.450 | $345.24 | $344.03 | -0.35% | $-35.05 | L |
| 2026-05-07 | GOOGL | 1.517 | $397.00 | $400.80 | +0.96% | +$95.72 | W |
| 2026-05-07 | NVDA | 1.500 | $213.03 | $215.20 | +1.02% | +$101.86 | W |
| 2026-05-07 | GD | 1.483 | $347.65 | $346.53 | -0.32% | $-32.22 | L |
| 2026-05-07 | LLY | 1.450 | $972.40 | $946.82 | -2.63% | $-263.02 | L |
| 2026-05-07 | CB | 1.450 | $322.13 | $319.64 | -0.77% | $-77.30 | L |
| 2026-05-06 | GOOGL | 1.533 | $399.92 | $397.99 | -0.48% | $-48.26 | L |
| 2026-05-06 | LLY | 1.500 | $983.68 | $973.28 | -1.06% | $-105.65 | L |
| 2026-05-06 | NVDA | 1.483 | $208.34 | $211.50 | +1.52% | +$151.68 | W |
| 2026-05-06 | TXN | 1.483 | $286.29 | $285.24 | -0.37% | $-36.68 | L |
| 2026-05-06 | CB | 1.467 | $320.39 | $321.28 | +0.28% | +$27.78 | W |
| 2026-05-05 | MO | 1.567 | $72.02 | $70.17 | -2.57% | $-256.87 | L |
| 2026-05-05 | GOOGL | 1.533 | $394.25 | $398.04 | +0.96% | +$96.13 | W |
| 2026-05-05 | CB | 1.500 | $323.25 | $321.90 | -0.42% | $-41.76 | L |
| 2026-05-05 | LLY | 1.483 | $989.65 | $985.35 | -0.43% | $-43.38 | L |
| 2026-05-05 | GD | 1.483 | $349.71 | $347.27 | -0.70% | $-69.77 | L |
| 2026-05-04 | MO | 1.550 | $73.19 | $72.79 | -0.55% | $-54.65 | L |
| 2026-05-04 | CB | 1.533 | $324.63 | $322.57 | -0.64% | $-63.46 | L |
| 2026-05-04 | GOOGL | 1.517 | $386.23 | $388.43 | +0.57% | +$56.96 | W |
| 2026-05-04 | GD | 1.483 | $351.09 | $349.16 | -0.55% | $-54.97 | L |
| 2026-05-04 | TXN | 1.450 | $280.50 | $281.00 | +0.18% | +$17.83 | W |
| 2026-05-01 | MO | 1.550 | $73.75 | $73.41 | -0.46% | $-46.10 | L |
| 2026-05-01 | CB | 1.533 | $324.21 | $325.12 | +0.28% | +$28.07 | W |
| 2026-05-01 | GOOGL | 1.517 | $385.63 | $383.25 | -0.62% | $-61.72 | L |
| 2026-05-01 | NVDA | 1.450 | $199.50 | $198.48 | -0.51% | $-51.13 | L |
| 2026-05-01 | TXN | 1.450 | $282.26 | $279.47 | -0.99% | $-98.70 | L |
| 2026-04-30 | GOOGL | 1.550 | $381.63 | $385.69 | +1.06% | +$106.39 | W |
| 2026-04-30 | CB | 1.533 | $328.85 | $326.22 | -0.80% | $-79.98 | L |
| 2026-04-30 | MO | 1.533 | $73.24 | $74.55 | +1.79% | +$178.86 | W |
| 2026-04-30 | TXN | 1.483 | $278.68 | $279.60 | +0.33% | +$32.84 | W |
| 2026-04-30 | NEE | 1.467 | $98.00 | $96.95 | -1.07% | $-107.14 | L |
| 2026-04-29 | GOOGL | 1.517 | $374.07 | $384.80 | +2.87% | +$286.84 | W |
| 2026-04-29 | CB | 1.517 | $323.28 | $327.00 | +1.15% | +$115.07 | W |
| 2026-04-29 | NEE | 1.500 | $94.59 | $97.88 | +3.48% | +$347.82 | W |
| 2026-04-29 | MO | 1.483 | $73.85 | $72.65 | -1.62% | $-162.49 | L |
| 2026-04-29 | NVDA | 1.467 | $209.93 | $199.57 | -4.93% | $-493.50 | L |
| 2026-04-28 | CB | 1.550 | $329.74 | $325.75 | -1.21% | $-121.00 | L |
| 2026-04-28 | GOOGL | 1.517 | $347.57 | $349.94 | +0.68% | +$68.19 | W |
| 2026-04-28 | MO | 1.500 | $67.49 | $68.20 | +1.05% | +$105.20 | W |
| 2026-04-28 | NVDA | 1.467 | $212.70 | $209.25 | -1.62% | $-162.20 | L |
| 2026-04-28 | NEE | 1.467 | $96.58 | $94.17 | -2.50% | $-249.53 | L |
| 2026-04-27 | NVDA | 1.517 | $209.49 | $213.17 | +1.76% | +$175.66 | W |
| 2026-04-27 | GOOGL | 1.500 | $348.55 | $349.78 | +0.35% | +$35.29 | W |
| 2026-04-27 | CB | 1.500 | $329.26 | $330.34 | +0.33% | +$32.80 | W |
| 2026-04-27 | MO | 1.483 | $67.00 | $67.80 | +1.19% | +$119.40 | W |
| 2026-04-27 | NEE | 1.450 | $95.87 | $96.51 | +0.67% | +$66.76 | W |
| 2026-04-24 | GOOGL | 1.533 | $345.98 | $350.34 | +1.26% | +$126.02 | W |
| 2026-04-24 | NVDA | 1.517 | $209.65 | $216.61 | +3.32% | +$331.98 | W |
| 2026-04-24 | CB | 1.517 | $323.48 | $324.60 | +0.35% | +$34.62 | W |
| 2026-04-24 | MO | 1.500 | $66.76 | $66.00 | -1.14% | $-113.84 | L |
| 2026-04-24 | META | 1.450 | $671.00 | $678.62 | +1.14% | +$113.56 | W |
| 2026-04-23 | CB | 1.550 | $330.79 | $326.12 | -1.41% | $-141.18 | L |
| 2026-04-23 | MO | 1.533 | $67.00 | $66.88 | -0.18% | $-17.91 | L |
| 2026-04-23 | GOOGL | 1.483 | $338.73 | $344.40 | +1.67% | +$167.39 | W |
| 2026-04-23 | TXN | 1.483 | $286.37 | $275.74 | -3.71% | $-371.40 | L |
| 2026-04-23 | NVDA | 1.467 | $199.96 | $208.27 | +4.16% | +$415.58 | W |
| 2026-04-22 | CB | 1.517 | $326.40 | $332.88 | +1.99% | +$198.53 | W |
| 2026-04-22 | NVDA | 1.500 | $202.46 | $199.64 | -1.39% | $-139.29 | L |
| 2026-04-22 | GOOGL | 1.500 | $341.18 | $338.89 | -0.67% | $-67.12 | L |
| 2026-04-22 | GILD | 1.483 | $134.02 | $133.64 | -0.28% | $-28.35 | L |
| 2026-04-22 | FCX | 1.483 | $62.27 | $61.48 | -1.27% | $-126.87 | L |
| 2026-04-21 | CB | 1.533 | $321.66 | $325.43 | +1.17% | +$117.20 | W |
| 2026-04-21 | NVDA | 1.467 | $200.99 | $202.50 | +0.75% | +$75.13 | W |
| 2026-04-21 | GOOGL | 1.467 | $337.02 | $339.32 | +0.68% | +$68.25 | W |
| 2026-04-21 | RTX | 1.467 | $186.97 | $180.16 | -3.64% | $-364.31 | L |
| 2026-04-21 | GILD | 1.467 | $133.69 | $132.90 | -0.59% | $-59.09 | L |
| 2026-04-20 | CB | 1.533 | $328.81 | $329.29 | +0.15% | +$14.60 | W |
| 2026-04-20 | RTX | 1.500 | $193.80 | $186.39 | -3.82% | $-382.30 | L |
| 2026-04-20 | NVDA | 1.483 | $202.13 | $199.88 | -1.11% | $-111.31 | L |
| 2026-04-20 | GOOGL | 1.467 | $337.69 | $332.29 | -1.60% | $-159.91 | L |
| 2026-04-20 | TXN | 1.467 | $233.31 | $231.97 | -0.58% | $-57.57 | L |
| 2026-04-17 | GILD | 1.533 | $138.06 | $135.87 | -1.59% | $-158.63 | L |
| 2026-04-17 | CB | 1.533 | $331.87 | $329.99 | -0.57% | $-56.65 | L |
| 2026-04-17 | RTX | 1.483 | $196.98 | $194.98 | -1.02% | $-101.62 | L |
| 2026-04-17 | NVDA | 1.467 | $199.98 | $202.06 | +1.04% | +$104.01 | W |
| 2026-04-17 | GOOGL | 1.467 | $340.76 | $337.42 | -0.98% | $-98.02 | L |
| 2026-04-16 | CB | 1.533 | $326.73 | $330.83 | +1.25% | +$125.49 | W |
| 2026-04-16 | RTX | 1.517 | $194.77 | $195.61 | +0.43% | +$42.95 | W |
| 2026-04-16 | GILD | 1.517 | $138.95 | $137.64 | -0.94% | $-94.28 | L |
| 2026-04-16 | NOC | 1.500 | $671.02 | $665.26 | -0.86% | $-85.84 | L |
| 2026-04-16 | FCX | 1.483 | $69.37 | $70.21 | +1.21% | +$121.09 | W |
| 2026-04-15 | RTX | 1.517 | $197.59 | $195.04 | -1.29% | $-129.03 | L |
| 2026-04-15 | GILD | 1.517 | $138.61 | $138.55 | -0.04% | $-4.33 | L |
| 2026-04-15 | CB | 1.500 | $327.27 | $328.42 | +0.35% | +$35.14 | W |
| 2026-04-15 | NOC | 1.500 | $679.10 | $672.77 | -0.93% | $-93.21 | L |
| 2026-04-15 | FCX | 1.483 | $68.87 | $68.28 | -0.86% | $-85.67 | L |
| 2026-04-14 | RTX | 1.567 | $202.15 | $197.57 | -2.27% | $-226.62 | L |
| 2026-04-14 | GILD | 1.533 | $140.96 | $139.77 | -0.84% | $-84.42 | L |
| 2026-04-14 | CB | 1.517 | $325.26 | $327.27 | +0.62% | +$61.80 | W |
| 2026-04-14 | MO | 1.500 | $65.25 | $64.42 | -1.27% | $-127.20 | L |
| 2026-04-14 | NOC | 1.500 | $680.66 | $678.59 | -0.30% | $-30.41 | L |
| 2026-04-13 | RTX | 1.533 | $200.51 | $201.97 | +0.72% | +$72.51 | W |
| 2026-04-13 | CB | 1.533 | $327.50 | $325.74 | -0.54% | $-53.74 | L |
| 2026-04-13 | GILD | 1.517 | $138.26 | $140.45 | +1.58% | +$158.40 | W |
| 2026-04-13 | MO | 1.517 | $66.20 | $65.62 | -0.88% | $-87.61 | L |
| 2026-04-13 | CME | 1.517 | $298.19 | $297.03 | -0.39% | $-38.90 | L |
| 2026-04-10 | CB | 1.583 | $327.91 | $329.98 | +0.63% | +$63.13 | W |
| 2026-04-10 | RTX | 1.567 | $200.91 | $200.57 | -0.17% | $-16.85 | L |
| 2026-04-10 | GILD | 1.550 | $137.99 | $139.03 | +0.75% | +$75.37 | W |
| 2026-04-10 | MO | 1.533 | $67.49 | $66.81 | -1.01% | $-100.76 | L |
| 2026-04-10 | NOC | 1.483 | $677.72 | $681.31 | +0.53% | +$52.97 | W |
| 2026-04-09 | RTX | 1.567 | $201.98 | $200.72 | -0.62% | $-62.13 | L |
| 2026-04-09 | CB | 1.533 | $332.91 | $327.91 | -1.50% | $-150.19 | L |
| 2026-04-09 | GILD | 1.517 | $142.38 | $138.99 | -2.38% | $-238.10 | L |
| 2026-04-09 | CME | 1.500 | $300.86 | $295.30 | -1.85% | $-184.80 | L |
| 2026-04-09 | NOC | 1.500 | $685.34 | $673.73 | -1.69% | $-169.40 | L |
| 2026-04-08 | RTX | 1.567 | $202.38 | $202.35 | -0.01% | $-1.48 | L |
| 2026-04-08 | CB | 1.550 | $330.78 | $332.94 | +0.65% | +$65.30 | W |
| 2026-04-08 | GILD | 1.533 | $140.12 | $142.09 | +1.41% | +$140.59 | W |
| 2026-04-08 | NOC | 1.533 | $689.70 | $690.57 | +0.13% | +$12.61 | W |
| 2026-04-08 | CME | 1.500 | $302.96 | $298.93 | -1.33% | $-133.02 | L |
| 2026-04-06 | CME | 1.567 | $308.23 | $310.58 | +0.76% | +$76.24 | W |
| 2026-04-06 | RTX | 1.533 | $196.59 | $197.10 | +0.26% | +$25.84 | W |
| 2026-04-06 | NOC | 1.533 | $690.14 | $690.50 | +0.05% | +$5.22 | W |
| 2026-04-06 | GILD | 1.517 | $139.00 | $138.80 | -0.14% | $-14.39 | L |
| 2026-04-06 | CB | 1.500 | $326.60 | $327.40 | +0.24% | +$24.49 | W |
| 2026-04-02 | NOC | 1.533 | $701.00 | $695.79 | -0.74% | $-74.32 | L |
| 2026-04-02 | GILD | 1.517 | $139.24 | $140.13 | +0.64% | +$63.92 | W |
| 2026-04-02 | CB | 1.500 | $326.69 | $326.90 | +0.06% | +$6.43 | W |
| 2026-04-02 | CME | 1.500 | $305.64 | $308.57 | +0.96% | +$95.86 | W |
| 2026-04-02 | GD | 1.467 | $346.80 | $349.77 | +0.85% | +$85.53 | W |
| 2026-04-01 | GILD | 1.517 | $139.61 | $139.71 | +0.07% | +$7.16 | W |
| 2026-04-01 | CB | 1.483 | $328.24 | $328.33 | +0.03% | +$2.74 | W |
| 2026-04-01 | MO | 1.483 | $66.00 | $65.76 | -0.36% | $-36.36 | L |
| 2026-04-01 | GD | 1.483 | $345.89 | $347.48 | +0.46% | +$45.75 | W |
| 2026-04-01 | REGN | 1.467 | $765.90 | $760.71 | -0.68% | $-67.66 | L |
| 2026-03-19 | NOC | 1.600 | $714.72 | $706.95 | -1.09% | $-108.71 | L |
| 2026-03-19 | CME | 1.567 | $310.31 | $307.32 | -0.96% | $-96.36 | L |
| 2026-03-19 | RTX | 1.517 | $200.43 | $197.34 | -1.54% | $-154.03 | L |
| 2026-03-19 | GILD | 1.517 | $140.43 | $137.21 | -2.29% | $-229.30 | L |
| 2026-03-19 | VZ | 1.500 | $49.00 | $49.24 | +0.48% | +$48.24 | W |
| 2026-03-17 | NOC | 1.617 | $729.99 | $724.84 | -0.70% | $-70.55 | L |
| 2026-03-17 | RTX | 1.600 | $203.46 | $203.71 | +0.12% | +$12.23 | W |
| 2026-03-17 | CME | 1.567 | $311.95 | $308.90 | -0.98% | $-97.77 | L |
| 2026-03-17 | GILD | 1.550 | $143.16 | $141.29 | -1.31% | $-130.62 | L |
| 2026-03-17 | CB | 1.533 | $329.77 | $327.98 | -0.54% | $-54.28 | L |
| 2026-03-16 | NOC | 1.667 | $734.44 | $724.03 | -1.42% | $-141.74 | L |
| 2026-03-16 | RTX | 1.567 | $204.96 | $202.49 | -1.21% | $-120.50 | L |
| 2026-03-16 | CME | 1.567 | $313.37 | $313.33 | -0.01% | $-1.28 | L |
| 2026-03-16 | GILD | 1.550 | $146.52 | $144.40 | -1.45% | $-144.69 | L |
| 2026-03-16 | CB | 1.533 | $332.75 | $330.87 | -0.56% | $-56.50 | L |
| 2026-03-11 | NOC | 1.667 | $736.44 | $736.30 | -0.02% | $-1.90 | L |
| 2026-03-11 | RTX | 1.617 | $205.32 | $202.20 | -1.52% | $-152.30 | L |
| 2026-03-11 | CME | 1.550 | $308.24 | $311.19 | +0.96% | +$95.70 | W |
| 2026-03-11 | GILD | 1.517 | $144.29 | $144.39 | +0.07% | +$6.89 | W |
| 2026-03-11 | VRTX | 1.517 | $489.97 | $478.13 | -2.42% | $-241.65 | L |
| 2026-03-10 | NOC | 1.650 | $730.74 | $733.18 | +0.33% | +$33.39 | W |
| 2026-03-10 | RTX | 1.617 | $204.81 | $206.40 | +0.78% | +$77.80 | W |
| 2026-03-10 | GILD | 1.567 | $146.28 | $145.18 | -0.76% | $-75.46 | L |
| 2026-03-10 | CME | 1.550 | $304.56 | $303.33 | -0.40% | $-40.39 | L |
| 2026-03-10 | VZ | 1.500 | $50.13 | $49.93 | -0.39% | $-39.32 | L |
| 2026-03-05 | NOC | 1.650 | $742.27 | $756.13 | +1.87% | +$186.72 | W |
| 2026-03-05 | RTX | 1.583 | $203.16 | $208.89 | +2.82% | +$281.85 | W |
| 2026-03-05 | CME | 1.567 | $308.52 | $309.70 | +0.38% | +$37.99 | W |
| 2026-03-05 | CB | 1.550 | $330.04 | $327.03 | -0.91% | $-90.93 | L |
| 2026-03-05 | VZ | 1.533 | $50.33 | $50.36 | +0.06% | +$5.86 | W |
| 2026-03-04 | NOC | 1.700 | $749.64 | $740.01 | -1.28% | $-128.46 | L |
| 2026-03-04 | RTX | 1.633 | $207.63 | $203.01 | -2.22% | $-222.07 | L |
| 2026-03-04 | GILD | 1.583 | $145.49 | $144.32 | -0.81% | $-80.64 | L |
| 2026-03-04 | CME | 1.583 | $310.75 | $309.41 | -0.43% | $-43.06 | L |
| 2026-03-04 | MO | 1.550 | $66.54 | $65.88 | -0.99% | $-99.03 | L |
| 2026-03-03 | NOC | 1.683 | $757.50 | $753.84 | -0.48% | $-48.32 | L |
| 2026-03-03 | CB | 1.617 | $336.53 | $333.16 | -1.00% | $-100.14 | L |
| 2026-03-03 | RTX | 1.600 | $206.14 | $207.95 | +0.88% | +$87.93 | W |
| 2026-03-03 | CME | 1.600 | $312.35 | $312.53 | +0.06% | +$5.63 | W |
| 2026-03-03 | GILD | 1.567 | $148.08 | $147.38 | -0.47% | $-47.00 | L |
| 2026-03-02 | NOC | 1.700 | $768.85 | $759.11 | -1.27% | $-126.68 | L |
| 2026-03-02 | CB | 1.633 | $337.90 | $337.30 | -0.18% | $-17.70 | L |
| 2026-03-02 | CME | 1.617 | $319.90 | $317.54 | -0.74% | $-73.88 | L |
| 2026-03-02 | RTX | 1.600 | $212.13 | $205.66 | -3.05% | $-304.68 | L |
| 2026-03-02 | GILD | 1.583 | $147.29 | $147.00 | -0.20% | $-20.25 | L |
| 2026-02-27 | NOC | 1.683 | $745.00 | $768.02 | +3.09% | +$308.99 | W |
| 2026-02-27 | CB | 1.633 | $340.74 | $341.75 | +0.30% | +$29.56 | W |
| 2026-02-27 | GILD | 1.600 | $147.03 | $149.18 | +1.46% | +$146.07 | W |
| 2026-02-27 | CME | 1.600 | $314.55 | $318.84 | +1.36% | +$136.31 | W |
| 2026-02-27 | RTX | 1.583 | $209.78 | $211.28 | +0.72% | +$71.68 | W |
| 2026-02-26 | NOC | 1.683 | $720.00 | $724.38 | +0.61% | +$60.83 | W |
| 2026-02-26 | CB | 1.650 | $339.00 | $339.86 | +0.25% | +$25.29 | W |
| 2026-02-26 | CME | 1.583 | $311.93 | $312.04 | +0.03% | +$3.44 | W |
| 2026-02-26 | RTX | 1.567 | $197.49 | $201.78 | +2.17% | +$217.34 | W |
| 2026-02-26 | VZ | 1.533 | $48.63 | $49.40 | +1.58% | +$158.01 | W |
| 2026-02-25 | NOC | 1.667 | $703.00 | $710.90 | +1.12% | +$112.38 | W |
| 2026-02-25 | CB | 1.633 | $334.88 | $336.93 | +0.61% | +$61.04 | W |
| 2026-02-25 | CME | 1.567 | $303.14 | $309.06 | +1.95% | +$195.24 | W |
| 2026-02-25 | RTX | 1.550 | $195.68 | $196.81 | +0.57% | +$57.51 | W |
| 2026-02-25 | GILD | 1.550 | $145.10 | $142.96 | -1.47% | $-147.34 | L |
| 2026-02-24 | NOC | 1.667 | $727.40 | $703.65 | -3.27% | $-326.51 | L |
| 2026-02-24 | CB | 1.650 | $336.01 | $333.56 | -0.73% | $-73.00 | L |
| 2026-02-24 | CME | 1.617 | $310.23 | $300.18 | -3.24% | $-323.94 | L |
| 2026-02-24 | GILD | 1.600 | $146.52 | $146.29 | -0.16% | $-15.61 | L |
| 2026-02-24 | RTX | 1.567 | $197.64 | $195.17 | -1.25% | $-124.97 | L |
| 2026-02-23 | NOC | 1.667 | $726.56 | $727.73 | +0.16% | +$16.10 | W |
| 2026-02-23 | GILD | 1.633 | $148.87 | $146.81 | -1.39% | $-138.92 | L |
| 2026-02-23 | CB | 1.633 | $332.54 | $335.86 | +1.00% | +$99.85 | W |
| 2026-02-23 | CME | 1.583 | $306.12 | $311.58 | +1.78% | +$178.34 | W |
| 2026-02-23 | RTX | 1.567 | $199.17 | $197.64 | -0.77% | $-77.00 | L |
| 2026-02-20 | NOC | 1.683 | $721.26 | $725.39 | +0.57% | +$57.26 | W |
| 2026-02-20 | GILD | 1.650 | $148.09 | $148.98 | +0.60% | +$60.43 | W |
| 2026-02-20 | CB | 1.600 | $330.52 | $332.41 | +0.57% | +$57.01 | W |
| 2026-02-20 | RTX | 1.583 | $203.12 | $201.08 | -1.00% | $-100.51 | L |
| 2026-02-20 | CME | 1.583 | $302.05 | $306.67 | +1.53% | +$152.94 | W |
| 2026-02-19 | NOC | 1.717 | $732.65 | $721.25 | -1.56% | $-155.65 | L |
| 2026-02-19 | GILD | 1.700 | $149.73 | $150.54 | +0.55% | +$54.45 | W |
| 2026-02-19 | CB | 1.600 | $329.98 | $330.64 | +0.20% | +$20.24 | W |
| 2026-02-19 | RTX | 1.583 | $204.64 | $204.07 | -0.28% | $-27.74 | L |
| 2026-02-19 | CME | 1.567 | $296.61 | $300.90 | +1.45% | +$144.55 | W |
| 2026-02-18 | GILD | 1.700 | $151.48 | $150.27 | -0.80% | $-80.08 | L |
| 2026-02-18 | NOC | 1.700 | $724.94 | $734.52 | +1.32% | +$132.14 | W |
| 2026-02-18 | CB | 1.633 | $328.19 | $328.19 | +0.00% | +$0.00 | L |
| 2026-02-18 | RTX | 1.567 | $202.65 | $203.88 | +0.61% | +$60.74 | W |
| 2026-02-18 | CME | 1.567 | $295.47 | $296.81 | +0.46% | +$45.62 | W |
| 2026-02-17 | GILD | 1.717 | $155.13 | $151.88 | -2.10% | $-209.60 | L |
| 2026-02-17 | NOC | 1.667 | $707.70 | $722.52 | +2.09% | +$209.31 | W |
| 2026-02-17 | CB | 1.617 | $331.52 | $328.32 | -0.96% | $-96.54 | L |
| 2026-02-17 | CME | 1.600 | $296.16 | $295.49 | -0.23% | $-22.75 | L |
| 2026-02-17 | RTX | 1.583 | $203.98 | $203.29 | -0.34% | $-34.06 | L |
| 2026-02-13 | GILD | 1.733 | $154.16 | $154.39 | +0.15% | +$14.83 | W |
| 2026-02-13 | CB | 1.617 | $327.05 | $330.91 | +1.18% | +$117.98 | W |
| 2026-02-13 | NOC | 1.617 | $700.32 | $698.88 | -0.20% | $-20.50 | L |
| 2026-02-13 | RTX | 1.567 | $198.51 | $201.99 | +1.75% | +$175.00 | W |
| 2026-02-13 | VRTX | 1.567 | $489.46 | $477.32 | -2.48% | $-248.03 | L |
| 2026-02-12 | GILD | 1.700 | $151.03 | $154.10 | +2.03% | +$203.43 | W |
| 2026-02-12 | CB | 1.617 | $329.71 | $323.99 | -1.73% | $-173.28 | L |
| 2026-02-12 | CME | 1.600 | $296.67 | $295.99 | -0.23% | $-22.72 | L |
| 2026-02-12 | RTX | 1.583 | $199.64 | $198.57 | -0.54% | $-53.69 | L |
| 2026-02-12 | NOC | 1.583 | $694.58 | $700.33 | +0.83% | +$82.81 | W |
| 2026-02-11 | GILD | 1.750 | $152.55 | $150.95 | -1.05% | $-104.94 | L |
| 2026-02-11 | CB | 1.600 | $329.10 | $331.53 | +0.74% | +$73.92 | W |
| 2026-02-11 | NOC | 1.600 | $678.58 | $692.84 | +2.10% | +$210.21 | W |
| 2026-02-11 | CME | 1.583 | $293.70 | $294.60 | +0.31% | +$30.59 | W |
| 2026-02-11 | VZ | 1.567 | $48.18 | $48.73 | +1.15% | +$114.52 | W |
| 2026-02-10 | GILD | 1.700 | $148.06 | $154.92 | +4.63% | +$463.40 | W |
| 2026-02-10 | NOC | 1.683 | $680.16 | $676.66 | -0.51% | $-51.44 | L |
| 2026-02-10 | CB | 1.600 | $324.61 | $328.10 | +1.07% | +$107.50 | W |
| 2026-02-10 | CME | 1.600 | $299.40 | $295.42 | -1.33% | $-133.09 | L |
| 2026-02-10 | RTX | 1.583 | $194.12 | $195.05 | +0.48% | +$47.55 | W |
| 2026-02-09 | GILD | 1.717 | $150.61 | $146.40 | -2.80% | $-279.93 | L |
| 2026-02-09 | NOC | 1.683 | $700.08 | $682.81 | -2.47% | $-246.61 | L |
| 2026-02-09 | CME | 1.617 | $299.37 | $299.60 | +0.07% | +$7.50 | W |
| 2026-02-09 | CB | 1.583 | $327.55 | $325.29 | -0.69% | $-69.10 | L |
| 2026-02-09 | RTX | 1.567 | $193.58 | $193.74 | +0.08% | +$8.20 | W |
| 2026-02-06 | GILD | 1.733 | $150.99 | $150.82 | -0.11% | $-11.19 | L |
| 2026-02-06 | CME | 1.617 | $295.21 | $300.07 | +1.64% | +$164.42 | W |
| 2026-02-06 | NOC | 1.617 | $709.88 | $695.79 | -1.98% | $-198.41 | L |
| 2026-02-06 | RTX | 1.600 | $197.02 | $194.73 | -1.16% | $-116.37 | L |
| 2026-02-06 | CB | 1.600 | $329.92 | $325.21 | -1.43% | $-142.65 | L |
| 2026-02-05 | GILD | 1.733 | $148.84 | $151.64 | +1.88% | +$187.72 | W |
| 2026-02-05 | CB | 1.600 | $331.00 | $330.00 | -0.30% | $-30.43 | L |
| 2026-02-05 | NOC | 1.600 | $699.76 | $706.85 | +1.01% | +$101.28 | W |
| 2026-02-05 | RTX | 1.583 | $195.49 | $197.18 | +0.86% | +$86.31 | W |
| 2026-02-05 | CME | 1.567 | $292.47 | $295.21 | +0.94% | +$93.84 | W |
| 2026-02-04 | GILD | 1.733 | $145.67 | $148.53 | +1.96% | +$195.90 | W |
| 2026-02-04 | NOC | 1.617 | $678.08 | $694.28 | +2.39% | +$238.88 | W |
| 2026-02-04 | LLY | 1.600 | $1061.90 | $1017.39 | -4.19% | $-419.15 | L |
| 2026-02-04 | CB | 1.567 | $329.03 | $330.30 | +0.39% | +$38.79 | W |
| 2026-02-04 | CME | 1.567 | $290.07 | $290.44 | +0.13% | +$12.79 | W |
| 2026-02-03 | GILD | 1.717 | $143.33 | $145.40 | +1.45% | +$145.00 | W |
| 2026-02-03 | NOC | 1.617 | $703.50 | $687.55 | -2.27% | $-226.71 | L |
| 2026-02-03 | RTX | 1.600 | $203.97 | $195.28 | -4.26% | $-426.28 | L |
| 2026-02-03 | CME | 1.567 | $285.58 | $287.74 | +0.76% | +$75.58 | W |
| 2026-02-03 | VZ | 1.533 | $46.09 | $46.31 | +0.49% | +$49.17 | W |
| 2026-02-02 | GILD | 1.683 | $141.36 | $142.47 | +0.79% | +$78.79 | W |
| 2026-02-02 | RTX | 1.583 | $200.29 | $201.99 | +0.85% | +$84.74 | W |
| 2026-02-02 | NOC | 1.583 | $691.98 | $702.73 | +1.55% | +$155.29 | W |
| 2026-02-02 | CME | 1.567 | $283.71 | $286.23 | +0.89% | +$88.82 | W |
| 2026-02-02 | GOOGL | 1.533 | $347.10 | $339.47 | -2.20% | $-219.67 | L |
| 2026-01-30 | GILD | 1.700 | $140.25 | $142.08 | +1.30% | +$130.45 | W |
| 2026-01-30 | NOC | 1.600 | $682.81 | $682.83 | +0.00% | +$0.29 | W |
| 2026-01-30 | RTX | 1.583 | $198.50 | $199.59 | +0.55% | +$55.00 | W |
| 2026-01-30 | CME | 1.567 | $282.71 | $283.98 | +0.45% | +$44.91 | W |
| 2026-01-30 | LLY | 1.550 | $1034.06 | $1040.60 | +0.63% | +$63.23 | W |
| 2026-01-29 | GILD | 1.683 | $138.29 | $141.15 | +2.06% | +$206.36 | W |
| 2026-01-29 | NOC | 1.600 | $685.80 | $690.05 | +0.62% | +$61.92 | W |
| 2026-01-29 | RTX | 1.583 | $196.89 | $199.43 | +1.29% | +$129.05 | W |
| 2026-01-29 | CME | 1.567 | $283.03 | $282.31 | -0.26% | $-25.53 | L |
| 2026-01-29 | LLY | 1.533 | $1029.81 | $1033.64 | +0.37% | +$37.26 | W |
| 2026-01-28 | GILD | 1.683 | $138.96 | $138.76 | -0.14% | $-14.31 | L |
| 2026-01-28 | NOC | 1.617 | $693.23 | $693.13 | -0.01% | $-1.44 | L |
| 2026-01-28 | RTX | 1.583 | $199.43 | $198.39 | -0.52% | $-52.26 | L |
| 2026-01-28 | CME | 1.550 | $280.16 | $283.06 | +1.03% | +$103.53 | W |
| 2026-01-28 | GOOGL | 1.517 | $340.06 | $338.01 | -0.60% | $-60.24 | L |
| 2026-01-27 | GILD | 1.667 | $139.62 | $138.93 | -0.49% | $-49.14 | L |
| 2026-01-27 | RTX | 1.617 | $199.78 | $197.98 | -0.90% | $-90.42 | L |
| 2026-01-27 | NOC | 1.617 | $672.31 | $686.93 | +2.17% | +$217.51 | W |
| 2026-01-27 | CME | 1.550 | $277.34 | $279.37 | +0.73% | +$73.25 | W |
| 2026-01-27 | LLY | 1.533 | $1025.63 | $1020.34 | -0.52% | $-51.60 | L |
| 2026-01-26 | GILD | 1.667 | $136.76 | $140.17 | +2.49% | +$249.39 | W |
| 2026-01-26 | RTX | 1.617 | $198.02 | $199.78 | +0.89% | +$88.72 | W |
| 2026-01-26 | LLY | 1.583 | $1060.51 | $1035.99 | -2.31% | $-231.18 | L |
| 2026-01-26 | NOC | 1.583 | $647.58 | $676.57 | +4.48% | +$447.78 | W |
| 2026-01-26 | CME | 1.550 | $277.14 | $277.84 | +0.25% | +$25.02 | W |
| 2026-01-23 | RTX | 1.617 | $193.80 | $192.68 | -0.57% | $-57.36 | L |
| 2026-01-23 | GILD | 1.617 | $135.11 | $137.00 | +1.40% | +$139.83 | W |
| 2026-01-23 | NOC | 1.600 | $667.86 | $658.86 | -1.35% | $-134.78 | L |
| 2026-01-23 | LLY | 1.567 | $1058.62 | $1059.16 | +0.05% | +$5.08 | W |
| 2026-01-23 | CME | 1.550 | $276.12 | $277.42 | +0.47% | +$47.04 | W |
| 2026-01-22 | RTX | 1.617 | $195.38 | $194.47 | -0.47% | $-46.74 | L |
| 2026-01-22 | GILD | 1.600 | $130.52 | $135.16 | +3.56% | +$355.78 | W |
| 2026-01-22 | NOC | 1.600 | $672.05 | $670.80 | -0.18% | $-18.54 | L |
| 2026-01-22 | LLY | 1.583 | $1080.07 | $1060.69 | -1.79% | $-179.38 | L |
| 2026-01-22 | CME | 1.567 | $274.89 | $276.14 | +0.46% | +$45.48 | W |
| 2026-01-21 | RTX | 1.650 | $197.51 | $194.88 | -1.33% | $-133.17 | L |
| 2026-01-21 | LLY | 1.617 | $1074.87 | $1083.70 | +0.82% | +$82.15 | W |
| 2026-01-21 | NOC | 1.617 | $659.07 | $668.30 | +1.40% | +$140.05 | W |
| 2026-01-21 | GILD | 1.600 | $128.40 | $130.40 | +1.56% | +$155.65 | W |
| 2026-01-21 | GD | 1.550 | $363.12 | $364.14 | +0.28% | +$27.96 | W |
| 2026-01-20 | RTX | 1.633 | $196.13 | $196.03 | -0.05% | $-5.06 | L |
| 2026-01-20 | NOC | 1.583 | $656.87 | $662.04 | +0.79% | +$78.76 | W |
| 2026-01-20 | GILD | 1.567 | $123.03 | $128.38 | +4.35% | +$434.82 | W |
| 2026-01-20 | LLY | 1.550 | $1040.33 | $1074.87 | +3.32% | +$332.04 | W |
| 2026-01-20 | CME | 1.550 | $273.65 | $272.55 | -0.40% | $-39.97 | L |
| 2026-01-16 | RTX | 1.667 | $199.16 | $194.90 | -2.14% | $-213.81 | L |
| 2026-01-16 | NOC | 1.617 | $663.80 | $655.20 | -1.30% | $-129.59 | L |
| 2026-01-16 | GILD | 1.567 | $123.10 | $123.44 | +0.28% | +$27.47 | W |
| 2026-01-16 | LLY | 1.550 | $1024.67 | $1037.77 | +1.28% | +$127.80 | W |
| 2026-01-16 | GD | 1.533 | $364.56 | $357.51 | -1.93% | $-193.31 | L |
| 2026-01-15 | RTX | 1.617 | $198.60 | $200.42 | +0.92% | +$91.46 | W |
| 2026-01-15 | NOC | 1.600 | $655.50 | $664.77 | +1.41% | +$141.42 | W |
| 2026-01-15 | GILD | 1.567 | $123.10 | $124.20 | +0.90% | +$89.66 | W |
| 2026-01-15 | GD | 1.533 | $365.57 | $365.68 | +0.03% | +$3.00 | W |
| 2026-01-15 | GOOGL | 1.517 | $334.17 | $329.77 | -1.32% | $-131.87 | L |
| 2026-01-14 | RTX | 1.633 | $197.47 | $198.34 | +0.44% | +$44.23 | W |
| 2026-01-14 | LLY | 1.600 | $1058.97 | $1029.48 | -2.79% | $-278.48 | L |
| 2026-01-14 | NOC | 1.567 | $638.33 | $652.52 | +2.22% | +$222.37 | W |
| 2026-01-14 | GILD | 1.550 | $123.61 | $120.58 | -2.45% | $-245.36 | L |
| 2026-01-14 | CB | 1.533 | $300.63 | $300.22 | -0.14% | $-13.60 | L |
| 2026-01-13 | LLY | 1.600 | $1078.09 | $1069.66 | -0.78% | $-78.21 | L |
| 2026-01-13 | RTX | 1.583 | $193.39 | $197.36 | +2.05% | +$205.30 | W |
| 2026-01-13 | NOC | 1.567 | $623.00 | $651.05 | +4.50% | +$450.24 | W |
| 2026-01-13 | GOOGL | 1.533 | $334.82 | $335.60 | +0.23% | +$23.28 | W |
| 2026-01-13 | GILD | 1.533 | $120.69 | $123.37 | +2.22% | +$221.62 | W |
| 2026-01-12 | LLY | 1.617 | $1079.34 | $1073.55 | -0.54% | $-53.65 | L |
| 2026-01-12 | RTX | 1.600 | $194.16 | $192.64 | -0.79% | $-78.72 | L |
| 2026-01-12 | NOC | 1.583 | $637.12 | $623.50 | -2.14% | $-213.72 | L |
| 2026-01-12 | GILD | 1.550 | $121.90 | $121.07 | -0.68% | $-67.70 | L |
| 2026-01-12 | CB | 1.550 | $305.33 | $299.81 | -1.81% | $-180.91 | L |
| 2026-01-09 | LLY | 1.617 | $1054.42 | $1077.34 | +2.17% | +$217.39 | W |
| 2026-01-09 | RTX | 1.583 | $188.30 | $192.41 | +2.18% | +$218.23 | W |
| 2026-01-09 | GILD | 1.567 | $119.90 | $121.91 | +1.68% | +$167.52 | W |
| 2026-01-09 | NOC | 1.567 | $621.64 | $627.31 | +0.91% | +$91.24 | W |
| 2026-01-09 | CB | 1.533 | $306.18 | $305.72 | -0.15% | $-14.98 | L |
| 2026-01-08 | LLY | 1.617 | $1083.15 | $1059.96 | -2.14% | $-214.11 | L |
| 2026-01-08 | RTX | 1.583 | $184.65 | $187.10 | +1.33% | +$132.77 | W |
| 2026-01-08 | CB | 1.567 | $310.93 | $305.91 | -1.62% | $-161.61 | L |
| 2026-01-08 | GILD | 1.533 | $119.66 | $120.42 | +0.63% | +$63.15 | W |
| 2026-01-08 | GOOGL | 1.517 | $326.86 | $328.34 | +0.45% | +$45.25 | W |
| 2026-01-07 | LLY | 1.633 | $1109.92 | $1081.52 | -2.56% | $-255.91 | L |
| 2026-01-07 | RTX | 1.600 | $189.61 | $185.78 | -2.02% | $-202.06 | L |
| 2026-01-07 | GILD | 1.583 | $123.38 | $119.99 | -2.75% | $-274.82 | L |
| 2026-01-07 | CB | 1.550 | $309.04 | $312.08 | +0.98% | +$98.40 | W |
| 2026-01-07 | REGN | 1.533 | $803.64 | $798.85 | -0.60% | $-59.57 | L |
| 2026-01-06 | LLY | 1.600 | $1073.36 | $1104.34 | +2.89% | +$288.67 | W |
| 2026-01-06 | RTX | 1.600 | $190.49 | $184.35 | -3.23% | $-322.53 | L |
| 2026-01-06 | GILD | 1.583 | $121.65 | $123.65 | +1.64% | +$164.30 | W |
| 2026-01-06 | NOC | 1.567 | $614.45 | $575.17 | -6.39% | $-639.34 | L |
| 2026-01-06 | CB | 1.533 | $307.60 | $305.73 | -0.61% | $-60.94 | L |
| 2026-01-05 | RTX | 1.617 | $187.30 | $188.98 | +0.90% | +$90.09 | W |
| 2026-01-05 | CB | 1.567 | $312.96 | $308.38 | -1.46% | $-146.23 | L |
| 2026-01-05 | NOC | 1.567 | $612.60 | $608.66 | -0.64% | $-64.27 | L |
| 2026-01-05 | LLY | 1.533 | $1040.58 | $1060.44 | +1.91% | +$190.88 | W |
| 2026-01-05 | GILD | 1.517 | $117.55 | $120.67 | +2.66% | +$265.61 | W |
| 2026-01-02 | RTX | 1.600 | $185.91 | $186.86 | +0.51% | +$51.25 | W |
| 2026-01-02 | LLY | 1.583 | $1065.61 | $1037.99 | -2.59% | $-259.25 | L |
| 2026-01-02 | GILD | 1.567 | $120.09 | $117.63 | -2.04% | $-204.52 | L |
| 2026-01-02 | CB | 1.550 | $307.09 | $314.26 | +2.33% | +$233.44 | W |
| 2026-01-02 | NOC | 1.517 | $592.06 | $609.37 | +2.92% | +$292.27 | W |
| 2025-12-31 | LLY | 1.583 | $1072.76 | $1076.71 | +0.37% | +$36.79 | W |
| 2025-12-31 | RTX | 1.583 | $182.13 | $185.86 | +2.04% | +$204.36 | W |
| 2025-12-31 | GILD | 1.567 | $121.80 | $120.91 | -0.73% | $-72.66 | L |
| 2025-12-31 | CB | 1.550 | $309.55 | $309.15 | -0.13% | $-12.88 | L |
| 2025-12-31 | CME | 1.517 | $265.89 | $263.38 | -0.94% | $-94.40 | L |
| 2025-12-30 | LLY | 1.583 | $1076.11 | $1071.05 | -0.47% | $-47.05 | L |
| 2025-12-30 | RTX | 1.583 | $182.73 | $182.03 | -0.38% | $-38.02 | L |
| 2025-12-30 | GILD | 1.550 | $122.54 | $122.05 | -0.41% | $-40.57 | L |
| 2025-12-30 | CB | 1.550 | $312.92 | $311.20 | -0.55% | $-54.81 | L |
| 2025-12-30 | CME | 1.517 | $269.26 | $266.70 | -0.95% | $-95.03 | L |
| 2025-12-29 | LLY | 1.583 | $1075.31 | $1076.10 | +0.07% | +$7.32 | W |
| 2025-12-29 | RTX | 1.583 | $183.55 | $182.64 | -0.50% | $-49.75 | L |
| 2025-12-29 | GILD | 1.567 | $123.86 | $122.48 | -1.11% | $-110.79 | L |
| 2025-12-29 | CB | 1.550 | $313.53 | $313.22 | -0.10% | $-10.17 | L |
| 2025-12-29 | CME | 1.550 | $271.72 | $269.39 | -0.86% | $-85.90 | L |
| 2025-12-26 | LLY | 1.583 | $1074.30 | $1075.08 | +0.07% | +$7.24 | W |
| 2025-12-26 | RTX | 1.583 | $183.79 | $183.05 | -0.41% | $-40.50 | L |
| 2025-12-26 | GILD | 1.567 | $124.12 | $124.20 | +0.07% | +$7.21 | W |
| 2025-12-26 | CB | 1.550 | $313.43 | $313.52 | +0.03% | +$2.87 | W |
| 2025-12-26 | CME | 1.550 | $270.95 | $271.92 | +0.36% | +$35.69 | W |
| 2025-12-24 | LLY | 1.583 | $1073.34 | $1074.11 | +0.07% | +$7.15 | W |
| 2025-12-24 | RTX | 1.583 | $184.83 | $183.79 | -0.56% | $-56.39 | L |
| 2025-12-24 | GILD | 1.567 | $124.81 | $124.00 | -0.65% | $-65.33 | L |
| 2025-12-24 | CB | 1.550 | $312.92 | $312.55 | -0.12% | $-11.79 | L |
| 2025-12-24 | CME | 1.550 | $270.10 | $270.27 | +0.06% | +$6.15 | W |
| 2025-12-23 | LLY | 1.583 | $1071.01 | $1073.34 | +0.22% | +$21.77 | W |
| 2025-12-23 | RTX | 1.583 | $184.31 | $184.99 | +0.37% | +$37.16 | W |
| 2025-12-23 | GILD | 1.567 | $125.00 | $124.96 | -0.03% | $-3.18 | L |
| 2025-12-23 | CB | 1.550 | $311.68 | $312.40 | +0.23% | +$23.03 | W |
| 2025-12-23 | GOOGL | 1.533 | $314.55 | $313.87 | -0.22% | $-21.61 | L |
| 2025-12-22 | RTX | 1.600 | $184.37 | $184.38 | +0.01% | +$0.54 | W |
| 2025-12-22 | LLY | 1.583 | $1059.90 | $1068.02 | +0.77% | +$76.54 | W |
| 2025-12-22 | GILD | 1.567 | $123.47 | $124.48 | +0.82% | +$82.15 | W |
| 2025-12-22 | CB | 1.550 | $310.57 | $312.38 | +0.58% | +$58.11 | W |
| 2025-12-22 | GD | 1.533 | $342.67 | $340.86 | -0.53% | $-52.94 | L |
| 2025-12-19 | LLY | 1.600 | $1073.08 | $1072.84 | -0.02% | $-2.23 | L |
| 2025-12-19 | RTX | 1.600 | $181.50 | $184.30 | +1.54% | +$154.22 | W |
| 2025-12-19 | GILD | 1.567 | $123.38 | $123.46 | +0.07% | +$6.45 | W |
| 2025-12-19 | CB | 1.550 | $308.44 | $310.03 | +0.52% | +$51.72 | W |
| 2025-12-19 | GOOGL | 1.533 | $309.66 | $309.56 | -0.03% | $-3.23 | L |
| 2025-12-18 | LLY | 1.600 | $1055.43 | $1067.82 | +1.17% | +$117.37 | W |
| 2025-12-18 | RTX | 1.567 | $177.63 | $180.65 | +1.70% | +$170.42 | W |
| 2025-12-18 | GILD | 1.550 | $120.51 | $123.59 | +2.56% | +$255.80 | W |
| 2025-12-18 | CB | 1.550 | $309.50 | $309.69 | +0.06% | +$6.12 | W |
| 2025-12-18 | REGN | 1.500 | $751.69 | $765.89 | +1.89% | +$188.93 | W |
| 2025-12-17 | GILD | 1.567 | $120.56 | $120.78 | +0.19% | +$18.97 | W |
| 2025-12-17 | LLY | 1.550 | $1038.28 | $1053.31 | +1.45% | +$144.75 | W |
| 2025-12-17 | RTX | 1.550 | $177.16 | $176.96 | -0.11% | $-11.21 | L |
| 2025-12-17 | CB | 1.550 | $310.08 | $310.04 | -0.01% | $-1.29 | L |
| 2025-12-17 | CME | 1.550 | $266.61 | $259.82 | -2.55% | $-254.60 | L |
| 2025-12-16 | LLY | 1.567 | $1060.70 | $1038.27 | -2.12% | $-211.50 | L |
| 2025-12-16 | RTX | 1.567 | $177.59 | $175.88 | -0.96% | $-96.13 | L |
| 2025-12-16 | CB | 1.550 | $308.09 | $312.04 | +1.28% | +$128.15 | W |
| 2025-12-16 | GOOGL | 1.517 | $307.79 | $296.51 | -3.67% | $-366.54 | L |
| 2025-12-16 | GILD | 1.517 | $118.60 | $120.67 | +1.75% | +$175.23 | W |
| 2025-12-15 | LLY | 1.617 | $1059.90 | $1050.72 | -0.87% | $-86.60 | L |
| 2025-12-15 | RTX | 1.600 | $179.17 | $178.59 | -0.32% | $-32.13 | L |
| 2025-12-15 | CB | 1.567 | $310.48 | $310.12 | -0.12% | $-11.56 | L |
| 2025-12-15 | GOOGL | 1.550 | $304.74 | $306.35 | +0.53% | +$53.12 | W |
| 2025-12-15 | NOC | 1.500 | $571.67 | $566.90 | -0.83% | $-83.35 | L |
| 2025-12-12 | LLY | 1.567 | $1029.06 | $1058.60 | +2.87% | +$287.06 | W |
| 2025-12-12 | RTX | 1.567 | $178.40 | $180.75 | +1.32% | +$131.85 | W |
| 2025-12-12 | CB | 1.550 | $308.23 | $311.69 | +1.12% | +$112.25 | W |
| 2025-12-12 | GILD | 1.517 | $121.31 | $119.10 | -1.82% | $-181.97 | L |
| 2025-12-12 | GOOGL | 1.500 | $311.10 | $308.00 | -1.00% | $-99.58 | L |
| 2025-12-11 | RTX | 1.583 | $178.06 | $177.33 | -0.41% | $-41.25 | L |
| 2025-12-11 | GILD | 1.583 | $121.36 | $118.93 | -2.00% | $-200.22 | L |
| 2025-12-11 | LLY | 1.567 | $1005.35 | $1024.04 | +1.86% | +$185.87 | W |
| 2025-12-11 | CB | 1.567 | $305.27 | $307.56 | +0.75% | +$75.12 | W |
| 2025-12-11 | GD | 1.517 | $337.90 | $334.56 | -0.99% | $-98.87 | L |
| 2025-12-10 | CB | 1.533 | $297.69 | $305.08 | +2.48% | +$248.18 | W |
| 2025-12-10 | GOOGL | 1.517 | $319.85 | $312.21 | -2.39% | $-239.00 | L |
| 2025-12-10 | LLY | 1.517 | $1004.74 | $1005.97 | +0.12% | +$12.20 | W |
| 2025-12-10 | GILD | 1.517 | $120.76 | $121.71 | +0.79% | +$78.53 | W |
| 2025-12-10 | RTX | 1.500 | $173.40 | $176.10 | +1.56% | +$155.69 | W |
| 2025-12-09 | GOOGL | 1.567 | $315.61 | $319.98 | +1.39% | +$138.68 | W |
| 2025-12-09 | CB | 1.567 | $300.76 | $295.67 | -1.69% | $-169.40 | L |
| 2025-12-09 | LLY | 1.550 | $981.67 | $990.28 | +0.88% | +$87.72 | W |
| 2025-12-09 | GILD | 1.517 | $118.04 | $119.86 | +1.55% | +$154.83 | W |
| 2025-12-09 | RTX | 1.500 | $169.90 | $173.42 | +2.07% | +$207.39 | W |
| 2025-12-08 | LLY | 1.550 | $999.45 | $978.90 | -2.06% | $-205.62 | L |
| 2025-12-08 | CB | 1.550 | $297.44 | $300.33 | +0.97% | +$97.21 | W |
| 2025-12-08 | GOOGL | 1.533 | $312.15 | $316.86 | +1.51% | +$150.78 | W |
| 2025-12-08 | GILD | 1.533 | $119.60 | $117.91 | -1.41% | $-141.24 | L |
| 2025-12-08 | RTX | 1.500 | $171.24 | $170.65 | -0.34% | $-34.20 | L |
| 2025-12-05 | GOOGL | 1.567 | $319.82 | $313.50 | -1.98% | $-197.78 | L |
| 2025-12-05 | LLY | 1.567 | $1007.32 | $994.22 | -1.30% | $-130.10 | L |
| 2025-12-05 | CB | 1.550 | $293.63 | $296.36 | +0.93% | +$92.70 | W |
| 2025-12-05 | GILD | 1.517 | $119.51 | $119.72 | +0.17% | +$17.36 | W |
| 2025-12-05 | RTX | 1.500 | $170.11 | $170.24 | +0.08% | +$7.59 | W |
| 2025-12-04 | LLY | 1.583 | $1020.38 | $1006.89 | -1.32% | $-132.15 | L |
| 2025-12-04 | GOOGL | 1.550 | $319.06 | $320.83 | +0.56% | +$55.71 | W |
| 2025-12-04 | GILD | 1.550 | $120.80 | $119.74 | -0.88% | $-87.50 | L |
| 2025-12-04 | CB | 1.550 | $292.94 | $294.13 | +0.41% | +$40.85 | W |
| 2025-12-04 | AMGN | 1.500 | $335.48 | $325.16 | -3.08% | $-307.61 | L |
| 2025-12-03 | LLY | 1.583 | $1029.14 | $1011.06 | -1.76% | $-175.67 | L |
| 2025-12-03 | GOOGL | 1.567 | $321.79 | $317.19 | -1.43% | $-143.06 | L |
| 2025-12-03 | GILD | 1.567 | $123.29 | $121.13 | -1.75% | $-175.47 | L |
| 2025-12-03 | CB | 1.550 | $294.45 | $293.77 | -0.23% | $-23.03 | L |
| 2025-12-03 | CME | 1.517 | $268.29 | $265.59 | -1.01% | $-100.73 | L |
| 2025-12-02 | LLY | 1.583 | $1042.85 | $1030.06 | -1.23% | $-122.61 | L |
| 2025-12-02 | GILD | 1.583 | $122.70 | $123.48 | +0.64% | +$63.60 | W |
| 2025-12-02 | CME | 1.567 | $268.37 | $266.71 | -0.62% | $-61.94 | L |
| 2025-12-02 | GOOGL | 1.550 | $315.46 | $319.20 | +1.18% | +$118.40 | W |
| 2025-12-02 | CB | 1.550 | $294.01 | $294.18 | +0.06% | +$5.76 | W |
| 2025-12-01 | LLY | 1.617 | $1049.01 | $1042.58 | -0.61% | $-61.28 | L |
| 2025-12-01 | GILD | 1.567 | $122.89 | $122.40 | -0.39% | $-39.39 | L |
| 2025-12-01 | CB | 1.550 | $292.47 | $293.63 | +0.40% | +$39.89 | W |
| 2025-12-01 | GOOGL | 1.533 | $316.31 | $315.38 | -0.29% | $-29.36 | L |
| 2025-12-01 | CME | 1.533 | $271.13 | $269.77 | -0.50% | $-50.20 | L |
| 2025-11-28 | LLY | 1.617 | $1070.75 | $1054.31 | -1.53% | $-153.48 | L |
| 2025-11-28 | GILD | 1.567 | $124.36 | $122.82 | -1.24% | $-123.92 | L |
| 2025-11-28 | GOOGL | 1.550 | $317.27 | $314.46 | -0.88% | $-88.45 | L |
| 2025-11-28 | CB | 1.550 | $295.70 | $293.01 | -0.91% | $-90.70 | L |
| 2025-11-28 | BRK-B | 1.533 | $513.65 | $508.55 | -0.99% | $-99.29 | L |
| 2025-11-26 | LLY | 1.633 | $1093.01 | $1071.83 | -1.94% | $-193.76 | L |
| 2025-11-26 | GILD | 1.583 | $125.55 | $124.31 | -0.99% | $-99.14 | L |
| 2025-11-26 | CB | 1.550 | $296.34 | $295.31 | -0.35% | $-34.66 | L |
| 2025-11-26 | CME | 1.550 | $273.07 | $273.63 | +0.20% | +$20.29 | W |
| 2025-11-26 | GOOGL | 1.533 | $322.93 | $319.75 | -0.99% | $-98.65 | L |
| 2025-11-25 | LLY | 1.667 | $1098.27 | $1100.61 | +0.21% | +$21.23 | W |
| 2025-11-25 | GILD | 1.600 | $125.39 | $125.96 | +0.45% | +$44.90 | W |
| 2025-11-25 | GOOGL | 1.567 | $320.25 | $319.52 | -0.23% | $-22.76 | L |
| 2025-11-25 | REGN | 1.567 | $783.61 | $782.50 | -0.14% | $-14.13 | L |
| 2025-11-25 | CB | 1.550 | $297.00 | $297.02 | +0.01% | +$0.67 | W |
| 2025-11-24 | LLY | 1.633 | $1072.19 | $1106.19 | +3.17% | +$317.06 | W |
| 2025-11-24 | GOOGL | 1.583 | $325.77 | $323.00 | -0.85% | $-84.91 | L |
| 2025-11-24 | GILD | 1.567 | $123.26 | $125.57 | +1.88% | +$187.53 | W |
| 2025-11-24 | CB | 1.550 | $296.27 | $296.89 | +0.21% | +$21.20 | W |
| 2025-11-24 | REGN | 1.533 | $762.82 | $785.20 | +2.93% | +$293.38 | W |
| 2025-11-21 | LLY | 1.650 | $1053.20 | $1066.54 | +1.27% | +$126.71 | W |
| 2025-11-21 | GILD | 1.600 | $125.41 | $123.75 | -1.33% | $-133.11 | L |
| 2025-11-21 | GOOGL | 1.583 | $310.71 | $318.15 | +2.39% | +$239.45 | W |
| 2025-11-21 | CB | 1.550 | $298.12 | $294.94 | -1.07% | $-106.69 | L |
| 2025-11-21 | GD | 1.517 | $334.27 | $335.20 | +0.28% | +$27.88 | W |
| 2025-11-19 | LLY | 1.650 | $1041.96 | $1039.76 | -0.21% | $-21.14 | L |
| 2025-11-19 | GOOGL | 1.583 | $304.13 | $289.06 | -4.96% | $-495.50 | L |
| 2025-11-19 | CB | 1.583 | $294.07 | $295.45 | +0.47% | +$46.79 | W |
| 2025-11-19 | GILD | 1.567 | $126.78 | $123.47 | -2.61% | $-261.02 | L |
| 2025-11-19 | RTX | 1.500 | $174.54 | $170.77 | -2.16% | $-215.81 | L |
| 2025-11-18 | LLY | 1.633 | $1026.16 | $1046.05 | +1.94% | +$193.85 | W |
| 2025-11-18 | GILD | 1.583 | $125.54 | $126.51 | +0.77% | +$77.11 | W |
| 2025-11-18 | CB | 1.583 | $295.27 | $293.09 | -0.74% | $-73.61 | L |
| 2025-11-18 | GOOGL | 1.550 | $286.77 | $292.41 | +1.97% | +$196.76 | W |
| 2025-11-18 | CME | 1.533 | $270.19 | $264.91 | -1.95% | $-195.38 | L |
| 2025-11-17 | LLY | 1.633 | $1010.58 | $1026.57 | +1.58% | +$158.18 | W |
| 2025-11-17 | CB | 1.583 | $294.90 | $295.70 | +0.27% | +$27.05 | W |
| 2025-11-17 | GILD | 1.567 | $123.02 | $125.63 | +2.12% | +$211.97 | W |
| 2025-11-17 | GOOGL | 1.550 | $287.53 | $283.89 | -1.26% | $-126.43 | L |
| 2025-11-17 | RTX | 1.550 | $174.69 | $172.74 | -1.12% | $-112.05 | L |
| 2025-11-14 | LLY | 1.633 | $1000.33 | $1018.24 | +1.79% | +$179.13 | W |
| 2025-11-14 | CB | 1.583 | $296.17 | $294.71 | -0.49% | $-49.15 | L |
| 2025-11-14 | RTX | 1.550 | $174.10 | $173.64 | -0.27% | $-26.69 | L |
| 2025-11-14 | GILD | 1.550 | $123.71 | $122.58 | -0.91% | $-91.03 | L |
| 2025-11-14 | CME | 1.533 | $277.54 | $271.36 | -2.22% | $-222.43 | L |
| 2025-11-13 | LLY | 1.633 | $1005.59 | $1021.81 | +1.61% | +$161.35 | W |
| 2025-11-13 | BRK-B | 1.567 | $514.70 | $508.94 | -1.12% | $-111.91 | L |
| 2025-11-13 | GILD | 1.567 | $123.29 | $123.50 | +0.17% | +$16.82 | W |
| 2025-11-13 | CB | 1.550 | $296.69 | $294.62 | -0.70% | $-69.90 | L |
| 2025-11-13 | CME | 1.550 | $277.07 | $277.11 | +0.01% | +$1.40 | W |
| 2025-11-12 | LLY | 1.650 | $1005.20 | $1017.92 | +1.26% | +$126.52 | W |
| 2025-11-12 | RTX | 1.617 | $176.60 | $171.99 | -2.61% | $-261.43 | L |
| 2025-11-12 | GILD | 1.550 | $122.24 | $123.68 | +1.17% | +$117.17 | W |
| 2025-11-12 | GOOGL | 1.533 | $281.96 | $278.19 | -1.33% | $-133.53 | L |
| 2025-11-12 | IBM | 1.533 | $308.25 | $300.92 | -2.38% | $-237.92 | L |
| 2025-11-11 | LLY | 1.650 | $988.31 | $1012.85 | +2.48% | +$248.31 | W |
| 2025-11-11 | RTX | 1.617 | $176.57 | $175.67 | -0.51% | $-50.95 | L |
| 2025-11-11 | GILD | 1.567 | $120.91 | $121.90 | +0.82% | +$81.70 | W |
| 2025-11-11 | GOOGL | 1.550 | $291.28 | $286.32 | -1.70% | $-170.39 | L |
| 2025-11-11 | CB | 1.550 | $291.71 | $294.06 | +0.81% | +$80.66 | W |
| 2025-11-10 | RTX | 1.633 | $176.78 | $177.19 | +0.23% | +$22.93 | W |
| 2025-11-10 | LLY | 1.617 | $961.87 | $983.83 | +2.28% | +$228.34 | W |
| 2025-11-10 | GOOGL | 1.583 | $287.36 | $290.91 | +1.24% | +$123.72 | W |
| 2025-11-10 | GILD | 1.567 | $117.17 | $121.07 | +3.33% | +$333.02 | W |
| 2025-11-10 | IBM | 1.550 | $305.00 | $309.66 | +1.53% | +$152.75 | W |
| 2025-11-07 | RTX | 1.600 | $174.83 | $177.00 | +1.24% | +$123.84 | W |
| 2025-11-07 | GILD | 1.550 | $117.95 | $116.71 | -1.05% | $-104.69 | L |
| 2025-11-07 | GOOGL | 1.533 | $284.03 | $289.71 | +2.00% | +$199.70 | W |
| 2025-11-07 | LLY | 1.533 | $935.19 | $961.96 | +2.86% | +$286.25 | W |
| 2025-11-07 | CME | 1.533 | $267.06 | $269.56 | +0.94% | +$93.92 | W |
| 2025-11-06 | GILD | 1.583 | $122.38 | $117.39 | -4.08% | $-407.62 | L |
| 2025-11-06 | LLY | 1.567 | $926.66 | $919.89 | -0.73% | $-73.03 | L |
| 2025-11-06 | GOOGL | 1.550 | $282.83 | $278.45 | -1.55% | $-154.66 | L |
| 2025-11-06 | IBM | 1.517 | $304.00 | $300.76 | -1.07% | $-106.56 | L |
| 2025-11-06 | RTX | 1.517 | $173.27 | $174.96 | +0.98% | +$97.57 | W |
| 2025-11-05 | GILD | 1.583 | $120.45 | $121.90 | +1.21% | +$120.56 | W |
| 2025-11-05 | GOOGL | 1.567 | $284.94 | $284.36 | -0.20% | $-20.33 | L |
| 2025-11-05 | LLY | 1.533 | $923.51 | $932.90 | +1.02% | +$101.72 | W |
| 2025-11-05 | RTX | 1.517 | $172.03 | $173.11 | +0.63% | +$62.64 | W |
| 2025-11-05 | GD | 1.517 | $340.13 | $337.35 | -0.82% | $-81.90 | L |
| 2025-11-04 | GILD | 1.583 | $120.71 | $121.09 | +0.31% | +$31.10 | W |
| 2025-11-04 | GOOGL | 1.533 | $278.49 | $283.92 | +1.95% | +$195.08 | W |
| 2025-11-04 | LLY | 1.533 | $906.59 | $921.33 | +1.63% | +$162.57 | W |
| 2025-11-04 | RTX | 1.517 | $172.92 | $172.02 | -0.52% | $-52.03 | L |
| 2025-11-04 | IBM | 1.483 | $295.85 | $301.14 | +1.79% | +$178.84 | W |
| 2025-11-03 | GILD | 1.600 | $121.65 | $121.50 | -0.12% | $-12.18 | L |
| 2025-11-03 | GOOGL | 1.550 | $276.37 | $277.16 | +0.28% | +$28.55 | W |
| 2025-11-03 | RTX | 1.517 | $174.56 | $173.62 | -0.54% | $-53.81 | L |
| 2025-11-03 | IBM | 1.500 | $294.50 | $295.33 | +0.28% | +$28.33 | W |
| 2025-11-03 | GD | 1.467 | $337.83 | $340.49 | +0.79% | +$78.64 | W |
| 2025-10-31 | GILD | 1.567 | $118.36 | $120.56 | +1.86% | +$186.12 | W |
| 2025-10-31 | GOOGL | 1.550 | $281.80 | $283.34 | +0.55% | +$54.57 | W |
| 2025-10-31 | RTX | 1.517 | $176.46 | $175.03 | -0.81% | $-81.23 | L |
| 2025-10-31 | CME | 1.483 | $258.01 | $256.81 | -0.47% | $-46.72 | L |
| 2025-10-31 | GD | 1.467 | $341.02 | $338.90 | -0.62% | $-61.92 | L |
| 2025-10-30 | GOOGL | 1.567 | $282.83 | $280.81 | -0.71% | $-71.33 | L |
| 2025-10-30 | GILD | 1.550 | $114.65 | $118.33 | +3.21% | +$321.39 | W |
| 2025-10-30 | RTX | 1.517 | $175.49 | $176.47 | +0.56% | +$56.34 | W |
| 2025-10-30 | GD | 1.467 | $341.57 | $341.91 | +0.10% | +$9.87 | W |
| 2025-10-30 | CME | 1.433 | $255.57 | $258.10 | +0.99% | +$98.90 | W |
| 2025-10-29 | GILD | 1.583 | $117.35 | $117.00 | -0.30% | $-30.30 | L |
| 2025-10-29 | GOOGL | 1.567 | $291.19 | $281.10 | -3.47% | $-346.72 | L |
| 2025-10-29 | RTX | 1.500 | $175.11 | $175.41 | +0.17% | +$16.94 | W |
| 2025-10-29 | GD | 1.467 | $341.12 | $341.67 | +0.16% | +$16.27 | W |
| 2025-10-29 | NOC | 1.450 | $581.71 | $574.42 | -1.25% | $-125.27 | L |
| 2025-10-28 | GOOGL | 1.550 | $267.39 | $274.20 | +2.55% | +$254.71 | W |
| 2025-10-28 | GILD | 1.533 | $115.69 | $117.06 | +1.18% | +$117.83 | W |
| 2025-10-28 | RTX | 1.517 | $175.77 | $174.36 | -0.80% | $-80.43 | L |
| 2025-10-28 | META | 1.467 | $753.49 | $750.41 | -0.41% | $-40.81 | L |
| 2025-10-28 | IBM | 1.467 | $307.05 | $302.56 | -1.46% | $-146.42 | L |
| 2025-10-27 | GILD | 1.583 | $118.31 | $116.45 | -1.58% | $-157.80 | L |
| 2025-10-27 | GOOGL | 1.550 | $269.32 | $267.11 | -0.82% | $-82.32 | L |
| 2025-10-27 | RTX | 1.517 | $177.26 | $176.64 | -0.35% | $-35.13 | L |
| 2025-10-27 | CME | 1.483 | $263.96 | $258.92 | -1.91% | $-191.15 | L |
| 2025-10-27 | GD | 1.483 | $348.98 | $343.67 | -1.52% | $-151.98 | L |
| 2025-10-24 | GILD | 1.583 | $120.01 | $119.00 | -0.84% | $-83.96 | L |
| 2025-10-24 | RTX | 1.550 | $177.39 | $177.21 | -0.11% | $-10.59 | L |
| 2025-10-24 | GOOGL | 1.517 | $264.46 | $268.90 | +1.68% | +$168.04 | W |
| 2025-10-24 | GD | 1.500 | $350.71 | $350.70 | -0.00% | $-0.28 | L |
| 2025-10-24 | MO | 1.483 | $62.22 | $61.56 | -1.06% | $-105.56 | L |
| 2025-10-23 | GILD | 1.583 | $118.95 | $119.47 | +0.43% | +$43.18 | W |
| 2025-10-23 | RTX | 1.550 | $178.41 | $176.62 | -1.00% | $-100.30 | L |
| 2025-10-23 | GOOGL | 1.500 | $256.23 | $259.57 | +1.30% | +$130.18 | W |
| 2025-10-23 | MO | 1.483 | $62.34 | $62.46 | +0.20% | +$20.13 | W |
| 2025-10-23 | CME | 1.483 | $260.32 | $262.04 | +0.66% | +$66.10 | W |
| 2025-10-22 | GILD | 1.567 | $120.27 | $119.27 | -0.83% | $-82.96 | L |
| 2025-10-22 | RTX | 1.533 | $175.58 | $177.40 | +1.04% | +$103.60 | W |
| 2025-10-22 | GOOGL | 1.500 | $252.64 | $252.74 | +0.04% | +$3.95 | W |
| 2025-10-22 | MO | 1.500 | $62.45 | $62.36 | -0.14% | $-13.93 | L |
| 2025-10-22 | CME | 1.483 | $265.20 | $261.42 | -1.43% | $-142.60 | L |
| 2025-10-21 | GILD | 1.583 | $122.73 | $119.98 | -2.24% | $-223.76 | L |
| 2025-10-21 | RTX | 1.533 | $172.51 | $175.96 | +2.00% | +$200.01 | W |
| 2025-10-21 | GD | 1.500 | $338.28 | $335.31 | -0.88% | $-87.92 | L |
| 2025-10-21 | GOOGL | 1.483 | $254.02 | $251.35 | -1.05% | $-105.36 | L |
| 2025-10-21 | CME | 1.483 | $256.34 | $260.36 | +1.57% | +$156.63 | W |
| 2025-10-20 | GILD | 1.583 | $121.77 | $122.57 | +0.66% | +$65.71 | W |
| 2025-10-20 | GOOGL | 1.517 | $254.39 | $250.12 | -1.68% | $-168.01 | L |
| 2025-10-20 | NOC | 1.500 | $585.70 | $595.02 | +1.59% | +$159.16 | W |
| 2025-10-20 | MO | 1.483 | $62.25 | $61.57 | -1.09% | $-108.60 | L |
| 2025-10-20 | CME | 1.483 | $261.27 | $261.13 | -0.05% | $-5.21 | L |
| 2025-10-17 | GILD | 1.617 | $121.10 | $121.61 | +0.42% | +$42.42 | W |
| 2025-10-17 | GOOGL | 1.500 | $254.34 | $256.20 | +0.73% | +$73.03 | W |
| 2025-10-17 | MO | 1.500 | $62.88 | $62.20 | -1.07% | $-107.53 | L |
| 2025-10-17 | CME | 1.500 | $260.06 | $260.17 | +0.04% | +$4.49 | W |
| 2025-10-17 | NOC | 1.483 | $595.33 | $597.66 | +0.39% | +$39.02 | W |
| 2025-10-15 | GILD | 1.583 | $116.54 | $116.42 | -0.11% | $-11.02 | L |
| 2025-10-15 | NOC | 1.583 | $606.59 | $594.66 | -1.97% | $-196.73 | L |
| 2025-10-15 | GOOGL | 1.517 | $251.43 | $251.12 | -0.12% | $-12.31 | L |
| 2025-10-15 | MO | 1.483 | $62.63 | $62.07 | -0.91% | $-90.99 | L |
| 2025-10-15 | CME | 1.483 | $261.43 | $255.20 | -2.38% | $-237.99 | L |
| 2025-10-14 | GILD | 1.583 | $116.64 | $116.86 | +0.19% | +$18.63 | W |
| 2025-10-14 | NOC | 1.567 | $620.54 | $604.54 | -2.58% | $-257.90 | L |
| 2025-10-14 | GOOGL | 1.500 | $246.91 | $250.69 | +1.53% | +$152.88 | W |
| 2025-10-14 | MO | 1.483 | $63.00 | $62.65 | -0.55% | $-55.19 | L |
| 2025-10-14 | CME | 1.483 | $259.27 | $260.69 | +0.55% | +$54.74 | W |
| 2025-10-13 | GILD | 1.550 | $116.09 | $117.04 | +0.82% | +$81.69 | W |
| 2025-10-13 | NOC | 1.550 | $615.01 | $622.41 | +1.20% | +$120.26 | W |
| 2025-10-13 | CME | 1.500 | $265.93 | $259.74 | -2.33% | $-232.51 | L |
| 2025-10-13 | GOOGL | 1.467 | $240.90 | $245.12 | +1.75% | +$174.94 | W |
| 2025-10-13 | RTX | 1.467 | $156.40 | $157.59 | +0.76% | +$75.85 | W |
| 2025-10-10 | NOC | 1.583 | $615.50 | $614.41 | -0.18% | $-17.58 | L |
| 2025-10-10 | GILD | 1.533 | $114.92 | $116.77 | +1.61% | +$160.73 | W |
| 2025-10-10 | MO | 1.500 | $63.62 | $62.73 | -1.40% | $-139.66 | L |
| 2025-10-10 | CME | 1.483 | $260.82 | $263.73 | +1.11% | +$111.45 | W |
| 2025-10-10 | GD | 1.467 | $330.21 | $331.49 | +0.39% | +$38.73 | W |
| 2025-10-09 | NOC | 1.633 | $628.79 | $618.99 | -1.56% | $-155.83 | L |
| 2025-10-09 | GILD | 1.567 | $116.22 | $115.75 | -0.40% | $-39.94 | L |
| 2025-10-09 | CME | 1.500 | $261.20 | $263.90 | +1.03% | +$103.10 | W |
| 2025-10-09 | RTX | 1.483 | $160.17 | $155.91 | -2.66% | $-266.03 | L |
| 2025-10-09 | MO | 1.483 | $63.84 | $64.27 | +0.67% | +$66.57 | W |
| 2025-10-08 | GILD | 1.583 | $117.30 | $115.32 | -1.69% | $-169.26 | L |
| 2025-10-08 | NOC | 1.567 | $633.40 | $630.43 | -0.47% | $-46.86 | L |
| 2025-10-08 | RTX | 1.550 | $167.07 | $160.34 | -4.03% | $-402.98 | L |
| 2025-10-08 | JPM | 1.500 | $302.13 | $302.61 | +0.16% | +$15.73 | W |
| 2025-10-08 | GD | 1.483 | $341.77 | $338.31 | -1.01% | $-101.37 | L |
| 2025-10-07 | GILD | 1.550 | $115.68 | $116.81 | +0.97% | +$97.34 | W |
| 2025-10-07 | NOC | 1.550 | $625.45 | $633.35 | +1.26% | +$126.19 | W |
| 2025-10-07 | RTX | 1.517 | $168.14 | $166.66 | -0.88% | $-88.20 | L |
| 2025-10-07 | GOOGL | 1.500 | $244.63 | $244.29 | -0.14% | $-13.88 | L |
| 2025-10-07 | MO | 1.500 | $64.33 | $63.19 | -1.79% | $-178.66 | L |
| 2025-10-06 | NOC | 1.567 | $618.36 | $617.14 | -0.20% | $-19.59 | L |
| 2025-10-06 | RTX | 1.533 | $167.44 | $167.35 | -0.05% | $-5.31 | L |
| 2025-10-06 | JPM | 1.517 | $306.39 | $304.75 | -0.54% | $-53.66 | L |
| 2025-10-06 | GILD | 1.500 | $112.22 | $115.36 | +2.80% | +$279.93 | W |
| 2025-10-06 | MO | 1.483 | $63.25 | $64.37 | +1.77% | +$177.13 | W |
| 2025-10-03 | NOC | 1.550 | $604.72 | $614.06 | +1.54% | +$154.32 | W |
| 2025-10-03 | NVDA | 1.517 | $185.48 | $185.52 | +0.02% | +$2.16 | W |
| 2025-10-03 | RTX | 1.517 | $165.10 | $166.88 | +1.08% | +$107.78 | W |
| 2025-10-03 | GILD | 1.517 | $114.26 | $112.20 | -1.81% | $-180.68 | L |
| 2025-10-03 | MO | 1.483 | $62.92 | $63.14 | +0.35% | +$35.30 | W |
| 2025-10-02 | NOC | 1.550 | $602.62 | $605.14 | +0.42% | +$41.85 | W |
| 2025-10-02 | GOOGL | 1.517 | $244.16 | $245.02 | +0.35% | +$35.18 | W |
| 2025-10-02 | RTX | 1.517 | $164.92 | $164.69 | -0.14% | $-13.79 | L |
| 2025-10-02 | JPM | 1.500 | $304.08 | $305.58 | +0.49% | +$49.27 | W |
| 2025-10-02 | GILD | 1.500 | $109.39 | $111.32 | +1.76% | +$176.09 | W |
| 2025-10-01 | GOOGL | 1.550 | $244.82 | $245.36 | +0.22% | +$22.03 | W |
| 2025-10-01 | NOC | 1.550 | $599.44 | $600.64 | +0.20% | +$20.04 | W |
| 2025-10-01 | RTX | 1.517 | $165.24 | $164.74 | -0.30% | $-30.51 | L |
| 2025-10-01 | JPM | 1.500 | $305.55 | $303.14 | -0.79% | $-79.03 | L |
| 2025-10-01 | GILD | 1.500 | $108.86 | $109.21 | +0.33% | +$32.67 | W |
| 2025-09-30 | GOOGL | 1.550 | $240.42 | $244.57 | +1.72% | +$172.38 | W |
| 2025-09-30 | NOC | 1.550 | $602.84 | $601.05 | -0.30% | $-29.64 | L |
| 2025-09-30 | RTX | 1.533 | $163.99 | $165.30 | +0.80% | +$80.18 | W |
| 2025-09-30 | JPM | 1.517 | $309.46 | $306.25 | -1.04% | $-103.83 | L |
| 2025-09-30 | GILD | 1.517 | $110.64 | $109.80 | -0.76% | $-75.90 | L |
| 2025-09-29 | GOOGL | 1.533 | $242.48 | $242.77 | +0.12% | +$11.94 | W |
| 2025-09-29 | GILD | 1.533 | $111.65 | $109.65 | -1.80% | $-179.60 | L |
| 2025-09-29 | NOC | 1.533 | $588.82 | $604.92 | +2.73% | +$273.48 | W |
| 2025-09-29 | JPM | 1.517 | $311.71 | $310.90 | -0.26% | $-25.93 | L |
| 2025-09-29 | RTX | 1.500 | $162.42 | $165.43 | +1.85% | +$185.04 | W |
| 2025-09-26 | GOOGL | 1.550 | $247.51 | $243.72 | -1.53% | $-153.32 | L |
| 2025-09-26 | NOC | 1.550 | $593.99 | $589.70 | -0.72% | $-72.20 | L |
| 2025-09-26 | JPM | 1.517 | $312.51 | $311.16 | -0.43% | $-43.21 | L |
| 2025-09-26 | RTX | 1.517 | $165.53 | $161.77 | -2.27% | $-226.96 | L |
| 2025-09-26 | GILD | 1.517 | $111.18 | $111.25 | +0.06% | +$6.22 | W |
| 2025-09-25 | GOOGL | 1.550 | $246.73 | $246.21 | -0.21% | $-21.45 | L |
| 2025-09-25 | JPM | 1.517 | $310.38 | $311.52 | +0.37% | +$36.84 | W |
| 2025-09-25 | GILD | 1.517 | $109.99 | $110.74 | +0.67% | +$67.36 | W |
| 2025-09-25 | RTX | 1.500 | $160.16 | $161.50 | +0.83% | +$83.33 | W |
| 2025-09-25 | CME | 1.500 | $263.27 | $262.76 | -0.20% | $-19.57 | L |
| 2025-09-24 | GILD | 1.567 | $113.13 | $109.64 | -3.08% | $-308.24 | L |
| 2025-09-24 | GOOGL | 1.533 | $244.07 | $245.46 | +0.57% | +$56.87 | W |
| 2025-09-24 | JPM | 1.517 | $309.61 | $308.95 | -0.21% | $-21.33 | L |
| 2025-09-24 | NOC | 1.517 | $585.74 | $581.54 | -0.72% | $-71.70 | L |
| 2025-09-24 | RTX | 1.500 | $160.30 | $158.69 | -1.00% | $-100.53 | L |
| 2025-09-23 | GOOGL | 1.550 | $251.32 | $246.80 | -1.80% | $-179.61 | L |
| 2025-09-23 | GILD | 1.550 | $112.91 | $112.29 | -0.55% | $-55.12 | L |
| 2025-09-23 | JPM | 1.517 | $309.54 | $308.92 | -0.20% | $-20.06 | L |
| 2025-09-23 | RTX | 1.500 | $159.32 | $159.55 | +0.14% | +$14.27 | W |
| 2025-09-23 | NOC | 1.500 | $576.45 | $582.04 | +0.97% | +$96.96 | W |
| 2025-09-22 | GOOGL | 1.550 | $252.70 | $251.32 | -0.55% | $-54.54 | L |
| 2025-09-22 | JPM | 1.517 | $307.35 | $308.25 | +0.29% | +$29.50 | W |
| 2025-09-22 | GILD | 1.517 | $110.52 | $113.01 | +2.25% | +$225.24 | W |
| 2025-09-22 | NVDA | 1.500 | $181.95 | $178.41 | -1.95% | $-194.54 | L |
| 2025-09-22 | RTX | 1.500 | $157.94 | $158.72 | +0.49% | +$49.45 | W |
| 2025-09-19 | GOOGL | 1.567 | $254.08 | $252.19 | -0.75% | $-74.68 | L |
| 2025-09-19 | JPM | 1.517 | $305.35 | $307.96 | +0.85% | +$85.22 | W |
| 2025-09-19 | GILD | 1.517 | $112.07 | $111.12 | -0.85% | $-84.62 | L |
| 2025-09-19 | RTX | 1.500 | $156.28 | $157.62 | +0.86% | +$86.04 | W |
| 2025-09-19 | NOC | 1.500 | $569.55 | $571.99 | +0.43% | +$42.88 | W |
| 2025-09-18 | GOOGL | 1.567 | $252.91 | $254.37 | +0.58% | +$58.05 | W |
| 2025-09-18 | JPM | 1.517 | $309.10 | $310.26 | +0.38% | +$37.63 | W |
| 2025-09-18 | RTX | 1.517 | $156.90 | $156.44 | -0.29% | $-28.99 | L |
| 2025-09-18 | GILD | 1.500 | $112.92 | $112.70 | -0.19% | $-19.24 | L |
| 2025-09-18 | NOC | 1.500 | $567.78 | $568.89 | +0.20% | +$19.58 | W |
| 2025-09-17 | GOOGL | 1.550 | $251.34 | $251.69 | +0.14% | +$13.91 | W |
| 2025-09-17 | JPM | 1.517 | $307.32 | $308.73 | +0.46% | +$46.19 | W |
| 2025-09-17 | RTX | 1.500 | $155.52 | $156.39 | +0.56% | +$55.94 | W |
| 2025-09-17 | GILD | 1.500 | $110.04 | $112.24 | +1.99% | +$199.28 | W |
| 2025-09-17 | MO | 1.500 | $62.78 | $61.76 | -1.63% | $-163.08 | L |
| 2025-09-16 | GOOGL | 1.550 | $250.88 | $249.19 | -0.67% | $-67.27 | L |
| 2025-09-16 | JPM | 1.517 | $305.94 | $307.28 | +0.44% | +$43.82 | W |
| 2025-09-16 | RTX | 1.500 | $156.77 | $156.51 | -0.16% | $-16.40 | L |
| 2025-09-16 | NOC | 1.500 | $574.92 | $572.92 | -0.35% | $-34.88 | L |
| 2025-09-16 | META | 1.483 | $778.16 | $773.90 | -0.55% | $-54.74 | L |
| 2025-09-15 | GOOGL | 1.583 | $251.74 | $250.82 | -0.36% | $-36.49 | L |
| 2025-09-15 | META | 1.533 | $765.20 | $777.17 | +1.56% | +$156.45 | W |
| 2025-09-15 | JPM | 1.517 | $305.55 | $304.75 | -0.26% | $-26.13 | L |
| 2025-09-15 | RTX | 1.517 | $158.04 | $156.78 | -0.79% | $-79.44 | L |
| 2025-09-15 | NOC | 1.500 | $573.83 | $575.18 | +0.23% | +$23.53 | W |
| 2025-09-12 | GILD | 1.617 | $112.29 | $111.17 | -0.99% | $-99.42 | L |
| 2025-09-12 | GOOGL | 1.550 | $244.33 | $251.27 | +2.84% | +$284.06 | W |
| 2025-09-12 | RTX | 1.483 | $154.16 | $156.57 | +1.56% | +$156.48 | W |
| 2025-09-12 | MO | 1.483 | $63.07 | $62.67 | -0.63% | $-62.79 | L |
| 2025-09-12 | NOC | 1.483 | $569.86 | $570.39 | +0.09% | +$9.41 | W |
| 2025-09-11 | GILD | 1.600 | $115.26 | $112.38 | -2.50% | $-250.24 | L |
| 2025-09-11 | GOOGL | 1.550 | $240.04 | $240.47 | +0.18% | +$17.89 | W |
| 2025-09-11 | META | 1.517 | $746.98 | $753.82 | +0.92% | +$91.62 | W |
| 2025-09-11 | RTX | 1.517 | $155.96 | $154.08 | -1.20% | $-120.45 | L |
| 2025-09-11 | NOC | 1.500 | $578.14 | $571.80 | -1.10% | $-109.56 | L |
| 2025-09-10 | GILD | 1.617 | $113.21 | $115.62 | +2.13% | +$213.17 | W |
| 2025-09-10 | GOOGL | 1.550 | $239.55 | $240.04 | +0.20% | +$20.43 | W |
| 2025-09-10 | RTX | 1.517 | $153.27 | $155.86 | +1.69% | +$169.00 | W |
| 2025-09-10 | NOC | 1.517 | $575.13 | $578.74 | +0.63% | +$62.83 | W |
| 2025-09-10 | BSX | 1.500 | $105.41 | $104.34 | -1.01% | $-101.51 | L |
| 2025-09-09 | GILD | 1.633 | $113.35 | $113.06 | -0.25% | $-25.10 | L |
| 2025-09-09 | GOOGL | 1.567 | $238.58 | $238.85 | +0.11% | +$11.30 | W |
| 2025-09-09 | BSX | 1.517 | $108.00 | $105.23 | -2.56% | $-256.48 | L |
| 2025-09-09 | META | 1.483 | $763.34 | $750.22 | -1.72% | $-171.87 | L |
| 2025-09-09 | MO | 1.483 | $62.89 | $62.95 | +0.09% | +$9.06 | W |
| 2025-09-08 | GILD | 1.583 | $113.68 | $113.56 | -0.10% | $-10.35 | L |
| 2025-09-08 | GOOGL | 1.550 | $233.85 | $239.30 | +2.33% | +$233.16 | W |
| 2025-09-08 | NOC | 1.500 | $576.27 | $567.50 | -1.52% | $-152.12 | L |
| 2025-09-08 | RTX | 1.483 | $151.90 | $150.03 | -1.23% | $-123.01 | L |
| 2025-09-08 | MO | 1.483 | $62.45 | $62.91 | +0.75% | +$74.59 | W |
| 2025-09-05 | GILD | 1.550 | $112.50 | $113.68 | +1.05% | +$104.64 | W |
| 2025-09-05 | NOC | 1.533 | $570.84 | $577.70 | +1.20% | +$120.18 | W |
| 2025-09-05 | GOOGL | 1.500 | $235.15 | $233.72 | -0.61% | $-60.73 | L |
| 2025-09-05 | RTX | 1.500 | $155.14 | $152.47 | -1.72% | $-172.07 | L |
| 2025-09-05 | MO | 1.500 | $63.20 | $62.51 | -1.08% | $-108.28 | L |
| 2025-09-04 | NOC | 1.533 | $575.16 | $576.61 | +0.25% | +$25.20 | W |
| 2025-09-04 | RTX | 1.500 | $156.80 | $155.73 | -0.68% | $-68.09 | L |
| 2025-09-04 | T | 1.500 | $28.63 | $28.64 | +0.03% | +$3.39 | W |
| 2025-09-04 | GILD | 1.500 | $110.28 | $112.87 | +2.35% | +$234.86 | W |
| 2025-09-04 | MO | 1.500 | $63.21 | $63.25 | +0.07% | +$7.53 | W |
| 2025-09-03 | NOC | 1.517 | $577.51 | $575.58 | -0.34% | $-33.52 | L |
| 2025-09-03 | RTX | 1.500 | $156.43 | $156.88 | +0.28% | +$28.44 | W |
| 2025-09-03 | GILD | 1.500 | $111.00 | $110.63 | -0.34% | $-33.58 | L |
| 2025-09-03 | MO | 1.500 | $63.51 | $63.29 | -0.34% | $-34.42 | L |
| 2025-09-03 | GOOGL | 1.483 | $229.13 | $231.78 | +1.15% | +$115.39 | W |
| 2025-09-02 | GILD | 1.567 | $110.49 | $110.84 | +0.32% | +$31.97 | W |
| 2025-09-02 | NOC | 1.533 | $582.30 | $576.82 | -0.94% | $-94.11 | L |
| 2025-09-02 | RTX | 1.500 | $156.16 | $156.32 | +0.10% | +$10.13 | W |
| 2025-09-02 | MO | 1.500 | $63.59 | $63.33 | -0.40% | $-40.35 | L |
| 2025-09-02 | GOOGL | 1.483 | $225.70 | $230.14 | +1.97% | +$196.72 | W |
| 2025-08-29 | GILD | 1.567 | $110.76 | $110.57 | -0.17% | $-16.83 | L |
| 2025-08-29 | NOC | 1.533 | $587.61 | $585.07 | -0.43% | $-43.25 | L |
| 2025-08-29 | RTX | 1.517 | $156.40 | $156.22 | -0.12% | $-12.01 | L |
| 2025-08-29 | MO | 1.517 | $64.05 | $63.81 | -0.39% | $-38.59 | L |
| 2025-08-29 | T | 1.500 | $28.36 | $28.14 | -0.75% | $-75.08 | L |
| 2025-08-28 | GILD | 1.583 | $110.62 | $110.83 | +0.19% | +$18.62 | W |
| 2025-08-28 | RTX | 1.533 | $159.23 | $156.80 | -1.53% | $-152.74 | L |
| 2025-08-28 | NOC | 1.533 | $581.37 | $583.49 | +0.36% | +$36.40 | W |
| 2025-08-28 | MO | 1.500 | $63.25 | $63.88 | +0.99% | +$99.17 | W |
| 2025-08-28 | META | 1.483 | $743.53 | $736.97 | -0.88% | $-88.29 | L |
| 2025-08-27 | GILD | 1.600 | $111.47 | $110.42 | -0.94% | $-94.16 | L |
| 2025-08-27 | RTX | 1.533 | $158.33 | $158.84 | +0.32% | +$31.84 | W |
| 2025-08-27 | MO | 1.533 | $63.08 | $63.13 | +0.07% | +$7.53 | W |
| 2025-08-27 | NOC | 1.533 | $580.10 | $581.37 | +0.22% | +$21.99 | W |
| 2025-08-27 | BKNG | 1.517 | $223.87 | $224.75 | +0.39% | +$39.06 | W |
| 2025-08-26 | GILD | 1.633 | $111.86 | $111.76 | -0.09% | $-8.77 | L |
| 2025-08-26 | NOC | 1.567 | $587.95 | $580.10 | -1.33% | $-133.55 | L |
| 2025-08-26 | BKNG | 1.533 | $225.71 | $223.30 | -1.07% | $-106.61 | L |
| 2025-08-26 | MO | 1.533 | $63.17 | $63.12 | -0.07% | $-7.52 | L |
| 2025-08-26 | RTX | 1.517 | $158.15 | $158.03 | -0.08% | $-8.13 | L |
| 2025-08-25 | GILD | 1.600 | $112.18 | $112.57 | +0.35% | +$34.98 | W |
| 2025-08-25 | NOC | 1.550 | $581.86 | $586.44 | +0.79% | +$78.69 | W |
| 2025-08-25 | BKNG | 1.533 | $226.69 | $226.88 | +0.08% | +$8.43 | W |
| 2025-08-25 | MO | 1.533 | $63.70 | $63.16 | -0.85% | $-85.05 | L |
| 2025-08-25 | RTX | 1.500 | $154.98 | $157.76 | +1.79% | +$179.25 | W |
| 2025-08-22 | GILD | 1.617 | $112.73 | $111.98 | -0.66% | $-66.14 | L |
| 2025-08-22 | NOC | 1.600 | $585.43 | $580.23 | -0.89% | $-88.85 | L |
| 2025-08-22 | BKNG | 1.533 | $226.98 | $226.80 | -0.08% | $-8.02 | L |
| 2025-08-22 | MO | 1.533 | $64.16 | $63.73 | -0.67% | $-66.66 | L |
| 2025-08-22 | META | 1.500 | $753.05 | $751.53 | -0.20% | $-20.14 | L |
| 2025-08-21 | GILD | 1.633 | $114.68 | $112.59 | -1.82% | $-182.21 | L |
| 2025-08-21 | BKNG | 1.550 | $227.66 | $227.49 | -0.08% | $-7.60 | L |
| 2025-08-21 | NOC | 1.550 | $593.13 | $585.86 | -1.23% | $-122.54 | L |
| 2025-08-21 | MO | 1.533 | $64.64 | $64.32 | -0.50% | $-50.00 | L |
| 2025-08-21 | RTX | 1.500 | $155.27 | $154.47 | -0.52% | $-51.58 | L |
| 2025-08-20 | GILD | 1.650 | $113.31 | $113.94 | +0.55% | +$55.42 | W |
| 2025-08-20 | NOC | 1.567 | $586.42 | $590.58 | +0.71% | +$71.00 | W |
| 2025-08-20 | MO | 1.550 | $64.24 | $64.33 | +0.13% | +$13.31 | W |
| 2025-08-20 | RTX | 1.533 | $155.01 | $154.55 | -0.30% | $-29.98 | L |
| 2025-08-20 | BKNG | 1.517 | $224.58 | $227.08 | +1.11% | +$111.37 | W |
| 2025-08-19 | GILD | 1.683 | $116.32 | $116.48 | +0.14% | +$13.49 | W |
| 2025-08-19 | NOC | 1.583 | $583.29 | $585.96 | +0.46% | +$45.77 | W |
| 2025-08-19 | RTX | 1.533 | $152.02 | $154.81 | +1.83% | +$183.39 | W |
| 2025-08-19 | BKNG | 1.533 | $222.04 | $224.26 | +1.00% | +$99.89 | W |
| 2025-08-19 | MO | 1.533 | $63.49 | $64.23 | +1.17% | +$116.77 | W |
| 2025-08-18 | GILD | 1.650 | $115.98 | $115.74 | -0.20% | $-20.30 | L |
| 2025-08-18 | NOC | 1.583 | $577.52 | $579.72 | +0.38% | +$38.18 | W |
| 2025-08-18 | MO | 1.533 | $62.73 | $63.26 | +0.85% | +$84.85 | W |
| 2025-08-18 | META | 1.500 | $765.32 | $749.72 | -2.04% | $-203.88 | L |
| 2025-08-18 | RTX | 1.500 | $152.82 | $151.92 | -0.59% | $-58.87 | L |
| 2025-08-15 | GILD | 1.650 | $116.06 | $115.75 | -0.27% | $-27.05 | L |
| 2025-08-15 | META | 1.617 | $773.27 | $765.57 | -1.00% | $-99.60 | L |
| 2025-08-15 | NOC | 1.583 | $580.95 | $578.33 | -0.45% | $-45.11 | L |
| 2025-08-15 | MO | 1.533 | $62.68 | $62.72 | +0.06% | +$6.06 | W |
| 2025-08-15 | RTX | 1.500 | $152.68 | $153.73 | +0.69% | +$69.28 | W |
| 2025-08-14 | GILD | 1.683 | $116.30 | $116.12 | -0.15% | $-15.18 | L |
| 2025-08-14 | META | 1.617 | $782.31 | $783.39 | +0.14% | +$13.77 | W |
| 2025-08-14 | NOC | 1.583 | $576.93 | $577.48 | +0.09% | +$9.43 | W |
| 2025-08-14 | RTX | 1.550 | $152.51 | $152.34 | -0.11% | $-11.02 | L |
| 2025-08-14 | MO | 1.533 | $62.40 | $62.56 | +0.26% | +$25.90 | W |
| 2025-08-13 | GILD | 1.717 | $117.53 | $116.76 | -0.65% | $-65.11 | L |
| 2025-08-13 | NOC | 1.633 | $577.41 | $577.24 | -0.03% | $-2.91 | L |
| 2025-08-13 | META | 1.600 | $776.06 | $780.30 | +0.55% | +$54.64 | W |
| 2025-08-13 | RTX | 1.550 | $153.16 | $152.65 | -0.33% | $-33.42 | L |
| 2025-08-13 | MO | 1.533 | $62.27 | $62.30 | +0.06% | +$6.10 | W |
| 2025-08-12 | GILD | 1.683 | $118.26 | $117.86 | -0.34% | $-34.01 | L |
| 2025-08-12 | META | 1.617 | $789.30 | $778.25 | -1.40% | $-139.92 | L |
| 2025-08-12 | NOC | 1.600 | $576.02 | $575.63 | -0.07% | $-6.87 | L |
| 2025-08-12 | RTX | 1.550 | $153.55 | $153.27 | -0.19% | $-18.59 | L |
| 2025-08-12 | MO | 1.533 | $62.70 | $62.26 | -0.71% | $-71.26 | L |
| 2025-08-11 | GILD | 1.683 | $118.27 | $117.74 | -0.45% | $-44.80 | L |
| 2025-08-11 | NOC | 1.600 | $572.78 | $574.35 | +0.28% | +$27.45 | W |
| 2025-08-11 | META | 1.583 | $771.19 | $788.15 | +2.20% | +$219.92 | W |
| 2025-08-11 | RTX | 1.550 | $152.54 | $153.05 | +0.34% | +$33.56 | W |
| 2025-08-11 | MO | 1.550 | $62.48 | $62.74 | +0.41% | +$41.07 | W |
| 2025-08-08 | GILD | 1.650 | $116.97 | $118.18 | +1.04% | +$104.00 | W |
| 2025-08-08 | META | 1.583 | $768.28 | $764.08 | -0.55% | $-54.67 | L |
| 2025-08-08 | NOC | 1.583 | $573.37 | $573.80 | +0.07% | +$7.42 | W |
| 2025-08-08 | RTX | 1.550 | $152.30 | $152.37 | +0.04% | +$4.52 | W |
| 2025-08-08 | NVDA | 1.533 | $182.02 | $182.03 | +0.01% | +$0.55 | W |
| 2025-08-07 | NOC | 1.633 | $581.18 | $574.66 | -1.12% | $-112.30 | L |
| 2025-08-07 | META | 1.567 | $760.96 | $767.50 | +0.86% | +$85.87 | W |
| 2025-08-07 | RTX | 1.550 | $154.14 | $152.43 | -1.11% | $-111.12 | L |
| 2025-08-07 | GILD | 1.533 | $113.03 | $117.14 | +3.64% | +$363.65 | W |
| 2025-08-07 | NVDA | 1.517 | $181.52 | $182.67 | +0.63% | +$63.34 | W |
| 2025-08-06 | NOC | 1.633 | $576.73 | $580.86 | +0.71% | +$71.50 | W |
| 2025-08-06 | META | 1.600 | $771.68 | $760.04 | -1.51% | $-150.74 | L |
| 2025-08-06 | GILD | 1.583 | $108.48 | $108.19 | -0.27% | $-27.14 | L |
| 2025-08-06 | CME | 1.583 | $272.27 | $271.83 | -0.16% | $-15.99 | L |
| 2025-08-06 | RTX | 1.550 | $152.22 | $153.32 | +0.72% | +$71.78 | W |
| 2025-08-05 | NOC | 1.633 | $583.45 | $582.75 | -0.12% | $-12.03 | L |
| 2025-08-05 | GILD | 1.617 | $109.84 | $108.19 | -1.51% | $-150.94 | L |
| 2025-08-05 | CME | 1.583 | $274.59 | $272.22 | -0.86% | $-86.33 | L |
| 2025-08-05 | META | 1.567 | $768.20 | $770.18 | +0.26% | +$25.84 | W |
| 2025-08-05 | RTX | 1.550 | $154.19 | $153.31 | -0.57% | $-57.45 | L |
| 2025-08-04 | NOC | 1.633 | $583.67 | $583.40 | -0.05% | $-4.57 | L |
| 2025-08-04 | META | 1.617 | $774.63 | $761.67 | -1.67% | $-167.30 | L |
| 2025-08-04 | GILD | 1.583 | $111.83 | $110.33 | -1.34% | $-134.22 | L |
| 2025-08-04 | RTX | 1.550 | $154.80 | $153.88 | -0.60% | $-59.77 | L |
| 2025-08-04 | CME | 1.533 | $277.89 | $275.37 | -0.91% | $-90.53 | L |
| 2025-08-01 | NOC | 1.617 | $579.19 | $583.20 | +0.69% | +$69.32 | W |
| 2025-08-01 | GILD | 1.567 | $111.30 | $112.34 | +0.93% | +$93.43 | W |
| 2025-08-01 | META | 1.550 | $758.22 | $774.55 | +2.15% | +$215.40 | W |
| 2025-08-01 | RTX | 1.550 | $154.67 | $154.91 | +0.16% | +$15.91 | W |
| 2025-08-01 | CME | 1.517 | $271.65 | $277.78 | +2.26% | +$225.81 | W |
| 2025-07-31 | NOC | 1.633 | $570.73 | $579.93 | +1.61% | +$161.14 | W |
| 2025-07-31 | GILD | 1.617 | $110.13 | $111.03 | +0.82% | +$81.95 | W |
| 2025-07-31 | RTX | 1.550 | $153.84 | $154.35 | +0.33% | +$33.28 | W |
| 2025-07-31 | NVDA | 1.517 | $174.06 | $173.69 | -0.21% | $-21.26 | L |
| 2025-07-31 | META | 1.517 | $758.95 | $748.25 | -1.41% | $-140.92 | L |
| 2025-07-30 | GILD | 1.650 | $111.70 | $110.16 | -1.38% | $-137.89 | L |
| 2025-07-30 | NOC | 1.633 | $565.65 | $570.21 | +0.81% | +$80.59 | W |
| 2025-07-30 | RTX | 1.550 | $155.63 | $155.10 | -0.34% | $-34.15 | L |
| 2025-07-30 | NVDA | 1.533 | $182.87 | $177.84 | -2.75% | $-275.02 | L |
| 2025-07-30 | CME | 1.533 | $267.98 | $269.25 | +0.47% | +$47.30 | W |
| 2025-07-29 | GILD | 1.650 | $112.10 | $112.58 | +0.43% | +$42.88 | W |
| 2025-07-29 | NOC | 1.633 | $566.58 | $566.45 | -0.02% | $-2.27 | L |
| 2025-07-29 | RTX | 1.617 | $154.98 | $155.92 | +0.60% | +$60.34 | W |
| 2025-07-29 | BKNG | 1.550 | $218.31 | $223.19 | +2.24% | +$223.88 | W |
| 2025-07-29 | NVDA | 1.517 | $176.48 | $179.24 | +1.56% | +$156.36 | W |
| 2025-07-28 | GILD | 1.633 | $110.81 | $112.06 | +1.13% | +$113.33 | W |
| 2025-07-28 | NOC | 1.633 | $565.06 | $566.86 | +0.32% | +$31.85 | W |
| 2025-07-28 | RTX | 1.617 | $155.26 | $154.66 | -0.39% | $-38.67 | L |
| 2025-07-28 | META | 1.500 | $718.31 | $698.36 | -2.78% | $-277.78 | L |
| 2025-07-28 | BKNG | 1.500 | $226.50 | $222.31 | -1.85% | $-184.74 | L |
| 2025-07-25 | GILD | 1.667 | $111.24 | $110.88 | -0.32% | $-31.75 | L |
| 2025-07-25 | RTX | 1.633 | $154.68 | $153.62 | -0.69% | $-68.72 | L |
| 2025-07-25 | NOC | 1.600 | $562.92 | $562.31 | -0.11% | $-10.89 | L |
| 2025-07-25 | CME | 1.550 | $269.65 | $265.22 | -1.64% | $-164.34 | L |
| 2025-07-25 | BKNG | 1.517 | $224.22 | $225.81 | +0.71% | +$70.83 | W |
| 2025-07-24 | RTX | 1.650 | $152.78 | $154.42 | +1.08% | +$107.60 | W |
| 2025-07-24 | GILD | 1.650 | $112.39 | $113.99 | +1.43% | +$143.16 | W |
| 2025-07-24 | NOC | 1.600 | $561.69 | $563.41 | +0.31% | +$30.63 | W |
| 2025-07-24 | META | 1.567 | $715.24 | $711.01 | -0.59% | $-59.14 | L |
| 2025-07-24 | CME | 1.550 | $268.89 | $270.48 | +0.59% | +$59.01 | W |
| 2025-07-23 | GILD | 1.683 | $111.42 | $111.05 | -0.34% | $-33.46 | L |
| 2025-07-23 | NOC | 1.600 | $561.94 | $562.17 | +0.04% | +$4.05 | W |
| 2025-07-23 | CME | 1.550 | $267.49 | $268.18 | +0.26% | +$26.04 | W |
| 2025-07-23 | RTX | 1.533 | $153.80 | $152.78 | -0.66% | $-65.92 | L |
| 2025-07-23 | BSX | 1.533 | $108.35 | $106.21 | -1.98% | $-197.51 | L |
| 2025-07-22 | GILD | 1.617 | $108.52 | $111.40 | +2.66% | +$265.78 | W |
| 2025-07-22 | META | 1.567 | $704.72 | $711.91 | +1.02% | +$102.07 | W |
| 2025-07-22 | BKNG | 1.533 | $229.28 | $228.10 | -0.51% | $-51.35 | L |
| 2025-07-22 | CME | 1.517 | $265.32 | $267.51 | +0.82% | +$82.42 | W |
| 2025-07-22 | NOC | 1.517 | $556.11 | $562.19 | +1.09% | +$109.36 | W |
| 2025-07-21 | GILD | 1.567 | $106.34 | $108.08 | +1.63% | +$163.28 | W |
| 2025-07-21 | NOC | 1.533 | $530.06 | $557.53 | +5.18% | +$518.27 | W |
| 2025-07-21 | META | 1.517 | $714.51 | $703.16 | -1.59% | $-158.90 | L |
| 2025-07-21 | RTX | 1.517 | $143.20 | $146.83 | +2.54% | +$253.64 | W |
| 2025-07-21 | BKNG | 1.517 | $227.45 | $229.66 | +0.97% | +$97.08 | W |
| 2025-07-18 | GILD | 1.600 | $106.32 | $106.22 | -0.09% | $-9.23 | L |
| 2025-07-18 | RTX | 1.567 | $149.60 | $149.18 | -0.28% | $-27.63 | L |
| 2025-07-18 | NOC | 1.533 | $512.56 | $509.57 | -0.58% | $-58.27 | L |
| 2025-07-18 | BKNG | 1.517 | $225.26 | $225.75 | +0.21% | +$21.45 | W |
| 2025-07-18 | CME | 1.517 | $264.66 | $266.07 | +0.53% | +$53.37 | W |
| 2025-07-17 | GILD | 1.600 | $107.76 | $106.17 | -1.48% | $-148.38 | L |
| 2025-07-17 | RTX | 1.567 | $149.43 | $149.12 | -0.20% | $-20.42 | L |
| 2025-07-17 | CME | 1.567 | $268.90 | $265.78 | -1.16% | $-115.86 | L |
| 2025-07-17 | NOC | 1.533 | $517.54 | $513.28 | -0.82% | $-82.35 | L |
| 2025-07-17 | BKNG | 1.517 | $228.63 | $226.77 | -0.81% | $-81.21 | L |
| 2025-07-16 | GILD | 1.567 | $107.14 | $106.73 | -0.38% | $-37.55 | L |
| 2025-07-16 | CME | 1.550 | $267.88 | $268.80 | +0.34% | +$34.31 | W |
| 2025-07-16 | RTX | 1.517 | $148.20 | $149.12 | +0.62% | +$62.44 | W |
| 2025-07-16 | BKNG | 1.517 | $224.93 | $226.02 | +0.48% | +$48.51 | W |
| 2025-07-16 | BSX | 1.517 | $102.98 | $104.65 | +1.62% | +$162.17 | W |
| 2025-07-15 | RTX | 1.617 | $146.51 | $147.81 | +0.89% | +$88.68 | W |
| 2025-07-15 | GILD | 1.583 | $106.52 | $107.76 | +1.17% | +$116.97 | W |
| 2025-07-15 | NOC | 1.567 | $511.10 | $513.93 | +0.55% | +$55.34 | W |
| 2025-07-15 | CME | 1.550 | $266.07 | $268.52 | +0.92% | +$92.00 | W |
| 2025-07-15 | BSX | 1.517 | $104.19 | $103.19 | -0.96% | $-95.98 | L |
| 2025-07-14 | GILD | 1.617 | $108.83 | $106.99 | -1.70% | $-169.46 | L |
| 2025-07-14 | NOC | 1.583 | $513.63 | $511.08 | -0.50% | $-49.67 | L |
| 2025-07-14 | RTX | 1.567 | $147.45 | $146.35 | -0.75% | $-74.76 | L |
| 2025-07-14 | CME | 1.550 | $265.20 | $266.07 | +0.33% | +$32.84 | W |
| 2025-07-14 | GD | 1.550 | $300.44 | $296.94 | -1.17% | $-116.62 | L |
| 2025-07-11 | GILD | 1.583 | $107.59 | $109.96 | +2.21% | +$220.67 | W |
| 2025-07-11 | CME | 1.567 | $267.47 | $268.07 | +0.22% | +$22.43 | W |
| 2025-07-11 | NOC | 1.567 | $511.26 | $515.32 | +0.80% | +$79.50 | W |
| 2025-07-11 | RTX | 1.550 | $145.57 | $146.94 | +0.94% | +$93.99 | W |
| 2025-07-11 | BKNG | 1.517 | $226.55 | $229.28 | +1.21% | +$120.55 | W |
| 2025-07-10 | GILD | 1.617 | $111.38 | $107.56 | -3.44% | $-343.49 | L |
| 2025-07-10 | META | 1.517 | $720.81 | $715.83 | -0.69% | $-69.07 | L |
| 2025-07-10 | RTX | 1.517 | $143.89 | $144.57 | +0.47% | +$47.20 | W |
| 2025-07-10 | CME | 1.517 | $267.16 | $266.15 | -0.38% | $-37.67 | L |
| 2025-07-10 | JPM | 1.500 | $281.42 | $282.74 | +0.47% | +$46.93 | W |
| 2025-07-09 | GILD | 1.617 | $110.92 | $112.37 | +1.30% | +$130.01 | W |
| 2025-07-09 | CME | 1.550 | $266.69 | $266.26 | -0.16% | $-16.33 | L |
| 2025-07-09 | META | 1.533 | $729.84 | $725.54 | -0.59% | $-58.92 | L |
| 2025-07-09 | RTX | 1.517 | $143.82 | $144.10 | +0.20% | +$19.84 | W |
| 2025-07-09 | BKNG | 1.500 | $227.54 | $227.39 | -0.06% | $-6.31 | L |
| 2025-07-08 | GILD | 1.600 | $110.30 | $111.09 | +0.72% | +$72.04 | W |
| 2025-07-08 | CME | 1.550 | $266.07 | $266.69 | +0.23% | +$23.27 | W |
| 2025-07-08 | META | 1.517 | $721.03 | $731.06 | +1.39% | +$139.20 | W |
| 2025-07-08 | RTX | 1.517 | $143.44 | $143.89 | +0.31% | +$30.88 | W |
| 2025-07-08 | BKNG | 1.500 | $229.05 | $225.39 | -1.60% | $-160.11 | L |
| 2025-07-07 | GILD | 1.617 | $109.64 | $108.95 | -0.63% | $-62.64 | L |
| 2025-07-07 | BKNG | 1.533 | $231.23 | $227.19 | -1.75% | $-174.84 | L |
| 2025-07-07 | CME | 1.533 | $271.44 | $266.68 | -1.75% | $-175.37 | L |
| 2025-07-07 | META | 1.517 | $719.88 | $718.98 | -0.12% | $-12.47 | L |
| 2025-07-07 | RTX | 1.517 | $143.37 | $142.64 | -0.51% | $-50.81 | L |
| 2025-07-03 | GILD | 1.600 | $109.87 | $109.66 | -0.20% | $-19.64 | L |
| 2025-07-03 | CME | 1.550 | $268.24 | $273.38 | +1.92% | +$191.53 | W |
| 2025-07-03 | META | 1.517 | $715.92 | $716.67 | +0.10% | +$10.45 | W |
| 2025-07-03 | RTX | 1.517 | $143.97 | $143.63 | -0.23% | $-23.25 | L |
| 2025-07-03 | BKNG | 1.517 | $227.67 | $231.27 | +1.58% | +$158.14 | W |
| 2025-07-02 | GILD | 1.617 | $109.43 | $109.63 | +0.18% | +$17.93 | W |
| 2025-07-02 | CME | 1.533 | $266.88 | $267.72 | +0.32% | +$31.54 | W |
| 2025-07-02 | RTX | 1.517 | $142.22 | $143.46 | +0.87% | +$87.21 | W |
| 2025-07-02 | BKNG | 1.517 | $226.55 | $227.32 | +0.34% | +$34.24 | W |
| 2025-07-02 | META | 1.483 | $724.91 | $717.33 | -1.05% | $-104.59 | L |
| 2025-07-01 | GILD | 1.600 | $109.67 | $109.39 | -0.25% | $-25.05 | L |
| 2025-07-01 | META | 1.533 | $713.65 | $711.90 | -0.25% | $-24.60 | L |
| 2025-07-01 | CME | 1.533 | $266.07 | $266.87 | +0.30% | +$29.82 | W |
| 2025-07-01 | JPM | 1.517 | $286.47 | $286.43 | -0.01% | $-1.37 | L |
| 2025-07-01 | RTX | 1.500 | $141.41 | $142.25 | +0.60% | +$59.87 | W |
| 2025-06-30 | GILD | 1.600 | $109.38 | $109.61 | +0.21% | +$20.62 | W |
| 2025-06-30 | CME | 1.533 | $268.63 | $266.48 | -0.80% | $-79.96 | L |
| 2025-06-30 | META | 1.517 | $735.15 | $717.53 | -2.40% | $-239.66 | L |
| 2025-06-30 | IBM | 1.517 | $287.20 | $283.94 | -1.14% | $-113.73 | L |
| 2025-06-30 | RTX | 1.517 | $143.37 | $141.93 | -1.00% | $-100.24 | L |
| 2025-06-27 | GILD | 1.617 | $108.51 | $108.77 | +0.23% | +$23.51 | W |
| 2025-06-27 | META | 1.533 | $742.81 | $736.36 | -0.87% | $-86.76 | L |
| 2025-06-27 | RTX | 1.533 | $143.20 | $143.73 | +0.37% | +$37.12 | W |
| 2025-06-27 | IBM | 1.500 | $283.67 | $287.43 | +1.32% | +$132.33 | W |
| 2025-06-27 | BKNG | 1.483 | $226.82 | $230.21 | +1.49% | +$149.26 | W |
| 2025-06-26 | GILD | 1.583 | $106.20 | $108.57 | +2.23% | +$222.61 | W |
| 2025-06-26 | META | 1.533 | $724.82 | $731.91 | +0.98% | +$97.86 | W |
| 2025-06-26 | IBM | 1.533 | $285.66 | $282.48 | -1.12% | $-111.61 | L |
| 2025-06-26 | RTX | 1.517 | $139.84 | $142.39 | +1.82% | +$182.31 | W |
| 2025-06-26 | BKNG | 1.483 | $223.39 | $226.38 | +1.34% | +$134.18 | W |
| 2025-06-25 | META | 1.550 | $712.69 | $724.39 | +1.64% | +$164.20 | W |
| 2025-06-25 | GILD | 1.550 | $104.17 | $105.58 | +1.35% | +$134.66 | W |
| 2025-06-25 | IBM | 1.533 | $284.52 | $284.65 | +0.04% | +$4.46 | W |
| 2025-06-25 | RTX | 1.517 | $139.68 | $140.43 | +0.54% | +$53.56 | W |
| 2025-06-25 | T | 1.467 | $26.81 | $26.83 | +0.07% | +$7.16 | W |
| 2025-06-24 | GILD | 1.567 | $104.81 | $103.92 | -0.85% | $-85.17 | L |
| 2025-06-24 | IBM | 1.517 | $287.15 | $283.80 | -1.17% | $-116.47 | L |
| 2025-06-24 | META | 1.500 | $711.65 | $707.02 | -0.65% | $-65.05 | L |
| 2025-06-24 | RTX | 1.500 | $140.05 | $139.16 | -0.63% | $-63.26 | L |
| 2025-06-24 | CB | 1.500 | $284.85 | $281.99 | -1.00% | $-100.46 | L |
| 2025-06-23 | GILD | 1.550 | $104.31 | $105.16 | +0.82% | +$81.82 | W |
| 2025-06-23 | RTX | 1.517 | $141.25 | $139.62 | -1.15% | $-114.99 | L |
| 2025-06-23 | CB | 1.517 | $287.26 | $285.94 | -0.46% | $-46.16 | L |
| 2025-06-23 | MO | 1.500 | $57.44 | $56.94 | -0.86% | $-86.06 | L |
| 2025-06-23 | IBM | 1.483 | $283.22 | $286.46 | +1.15% | +$114.65 | W |
| 2025-06-20 | GILD | 1.567 | $106.75 | $104.17 | -2.42% | $-241.69 | L |
| 2025-06-20 | RTX | 1.517 | $144.52 | $143.52 | -0.69% | $-68.79 | L |
| 2025-06-20 | CME | 1.483 | $265.36 | $263.81 | -0.58% | $-58.34 | L |
| 2025-06-20 | IBM | 1.467 | $274.63 | $281.97 | +2.67% | +$267.35 | W |
| 2025-06-20 | JPM | 1.450 | $269.81 | $272.96 | +1.17% | +$116.70 | W |
| 2025-06-18 | GILD | 1.567 | $106.78 | $106.44 | -0.32% | $-32.16 | L |
| 2025-06-18 | RTX | 1.500 | $143.57 | $144.34 | +0.54% | +$53.48 | W |
| 2025-06-18 | CME | 1.483 | $262.61 | $265.10 | +0.95% | +$94.69 | W |
| 2025-06-18 | PM | 1.467 | $175.98 | $177.02 | +0.59% | +$58.72 | W |
| 2025-06-18 | IBM | 1.467 | $272.31 | $273.96 | +0.60% | +$60.51 | W |
| 2025-06-17 | GILD | 1.567 | $106.55 | $105.95 | -0.56% | $-56.16 | L |
| 2025-06-17 | RTX | 1.533 | $146.23 | $143.58 | -1.81% | $-181.07 | L |
| 2025-06-17 | PGR | 1.483 | $248.99 | $244.46 | -1.82% | $-181.78 | L |
| 2025-06-17 | CME | 1.483 | $261.06 | $263.27 | +0.84% | +$84.50 | W |
| 2025-06-17 | BSX | 1.483 | $101.81 | $101.37 | -0.43% | $-43.22 | L |
| 2025-06-16 | GILD | 1.650 | $108.20 | $105.95 | -2.08% | $-207.63 | L |
| 2025-06-16 | RTX | 1.517 | $145.12 | $146.15 | +0.71% | +$71.22 | W |
| 2025-06-16 | BKNG | 1.517 | $211.25 | $210.79 | -0.22% | $-21.57 | L |
| 2025-06-16 | CME | 1.517 | $258.91 | $260.95 | +0.79% | +$78.48 | W |
| 2025-06-16 | META | 1.500 | $700.36 | $695.60 | -0.68% | $-67.95 | L |
| 2025-06-13 | GILD | 1.600 | $108.08 | $108.73 | +0.60% | +$59.91 | W |
| 2025-06-13 | RTX | 1.550 | $144.20 | $144.16 | -0.03% | $-2.73 | L |
| 2025-06-13 | NOC | 1.517 | $505.14 | $492.00 | -2.60% | $-260.18 | L |
| 2025-06-13 | PM | 1.500 | $177.62 | $177.02 | -0.34% | $-33.71 | L |
| 2025-06-13 | CB | 1.500 | $286.74 | $285.59 | -0.40% | $-40.34 | L |
| 2025-06-12 | GILD | 1.600 | $108.41 | $107.89 | -0.48% | $-47.97 | L |
| 2025-06-12 | RTX | 1.517 | $141.76 | $143.40 | +1.16% | +$115.96 | W |
| 2025-06-12 | BKNG | 1.517 | $212.54 | $210.69 | -0.87% | $-87.22 | L |
| 2025-06-12 | CB | 1.517 | $285.63 | $285.95 | +0.11% | +$11.17 | W |
| 2025-06-12 | PM | 1.500 | $177.72 | $178.02 | +0.17% | +$16.85 | W |
| 2025-06-11 | GILD | 1.550 | $107.73 | $109.15 | +1.32% | +$132.02 | W |
| 2025-06-11 | RTX | 1.533 | $138.07 | $138.77 | +0.51% | +$50.62 | W |
| 2025-06-11 | CME | 1.533 | $261.81 | $262.17 | +0.14% | +$13.67 | W |
| 2025-06-11 | V | 1.483 | $369.31 | $368.49 | -0.22% | $-22.30 | L |
| 2025-06-11 | IBM | 1.483 | $274.51 | $274.02 | -0.18% | $-17.76 | L |
| 2025-06-10 | GILD | 1.600 | $106.98 | $106.47 | -0.47% | $-47.35 | L |
| 2025-06-10 | META | 1.533 | $701.52 | $691.98 | -1.36% | $-135.99 | L |
| 2025-06-10 | RTX | 1.533 | $136.82 | $139.59 | +2.02% | +$202.16 | W |
| 2025-06-10 | V | 1.500 | $367.10 | $370.38 | +0.90% | +$89.46 | W |
| 2025-06-10 | CME | 1.500 | $257.47 | $260.90 | +1.33% | +$133.03 | W |
| 2025-06-09 | GILD | 1.650 | $107.04 | $107.24 | +0.18% | +$18.20 | W |
| 2025-06-09 | RTX | 1.533 | $138.30 | $136.35 | -1.41% | $-140.92 | L |
| 2025-06-09 | CME | 1.500 | $260.16 | $257.46 | -1.04% | $-103.76 | L |
| 2025-06-09 | META | 1.483 | $699.17 | $700.22 | +0.15% | +$14.97 | W |
| 2025-06-09 | V | 1.483 | $364.12 | $367.79 | +1.01% | +$100.82 | W |
| 2025-06-06 | GILD | 1.667 | $109.68 | $110.07 | +0.35% | +$35.52 | W |
| 2025-06-06 | PGR | 1.533 | $261.05 | $254.77 | -2.41% | $-240.65 | L |
| 2025-06-06 | RTX | 1.517 | $137.02 | $138.77 | +1.28% | +$127.88 | W |
| 2025-06-06 | META | 1.500 | $696.29 | $691.90 | -0.63% | $-63.00 | L |
| 2025-06-06 | CB | 1.500 | $290.40 | $287.98 | -0.83% | $-83.49 | L |
| 2025-06-05 | GILD | 1.600 | $108.80 | $109.55 | +0.69% | +$68.94 | W |
| 2025-06-05 | PGR | 1.533 | $264.90 | $262.29 | -0.98% | $-98.54 | L |
| 2025-06-05 | CB | 1.500 | $292.40 | $291.97 | -0.15% | $-14.61 | L |
| 2025-06-05 | CME | 1.500 | $265.03 | $264.13 | -0.34% | $-34.16 | L |
| 2025-06-05 | META | 1.483 | $694.00 | $695.54 | +0.22% | +$22.12 | W |
| 2025-06-04 | GILD | 1.583 | $106.15 | $107.60 | +1.37% | +$136.73 | W |
| 2025-06-04 | CME | 1.533 | $267.64 | $264.77 | -1.07% | $-107.24 | L |
| 2025-06-04 | PGR | 1.517 | $265.99 | $263.12 | -1.08% | $-108.03 | L |
| 2025-06-04 | BKNG | 1.500 | $221.30 | $221.13 | -0.08% | $-8.04 | L |
| 2025-06-04 | META | 1.483 | $689.51 | $682.49 | -1.02% | $-101.78 | L |
| 2025-06-03 | GILD | 1.583 | $106.68 | $106.20 | -0.46% | $-45.66 | L |
| 2025-06-03 | CME | 1.550 | $271.79 | $267.64 | -1.53% | $-152.73 | L |
| 2025-06-03 | CB | 1.533 | $294.56 | $289.95 | -1.56% | $-156.54 | L |
| 2025-06-03 | PGR | 1.533 | $270.77 | $264.97 | -2.14% | $-214.32 | L |
| 2025-06-03 | RTX | 1.517 | $135.99 | $136.38 | +0.28% | +$28.23 | W |
| 2025-06-02 | GILD | 1.567 | $105.59 | $106.50 | +0.86% | +$85.79 | W |
| 2025-06-02 | CME | 1.567 | $278.71 | $271.90 | -2.44% | $-244.32 | L |
| 2025-06-02 | CB | 1.550 | $297.17 | $294.55 | -0.88% | $-88.28 | L |
| 2025-06-02 | PGR | 1.550 | $270.29 | $269.74 | -0.20% | $-20.50 | L |
| 2025-06-02 | BRK-B | 1.517 | $501.00 | $497.83 | -0.63% | $-63.27 | L |
| 2025-05-30 | GILD | 1.583 | $106.41 | $106.09 | -0.30% | $-30.20 | L |
| 2025-05-30 | CME | 1.583 | $277.48 | $279.99 | +0.91% | +$90.59 | W |
| 2025-05-30 | CB | 1.550 | $292.88 | $298.04 | +1.76% | +$176.43 | W |
| 2025-05-30 | PGR | 1.550 | $265.96 | $271.14 | +1.95% | +$194.90 | W |
| 2025-05-30 | RTX | 1.533 | $134.28 | $135.30 | +0.76% | +$76.24 | W |
| 2025-05-29 | GILD | 1.633 | $108.73 | $107.23 | -1.38% | $-137.97 | L |
| 2025-05-29 | CME | 1.567 | $275.78 | $278.35 | +0.93% | +$92.90 | W |
| 2025-05-29 | CB | 1.550 | $291.41 | $295.33 | +1.35% | +$134.70 | W |
| 2025-05-29 | RTX | 1.533 | $132.88 | $134.34 | +1.10% | +$109.63 | W |
| 2025-05-29 | PGR | 1.533 | $260.23 | $267.56 | +2.82% | +$281.83 | W |
| 2025-05-28 | GILD | 1.567 | $105.78 | $108.23 | +2.32% | +$232.06 | W |
| 2025-05-28 | CME | 1.567 | $274.46 | $275.33 | +0.32% | +$31.58 | W |
| 2025-05-28 | PGR | 1.550 | $259.54 | $260.40 | +0.33% | +$32.92 | W |
| 2025-05-28 | BRK-B | 1.533 | $504.00 | $506.18 | +0.43% | +$43.25 | W |
| 2025-05-28 | CB | 1.533 | $286.46 | $292.30 | +2.04% | +$203.97 | W |
| 2025-05-27 | GILD | 1.600 | $106.29 | $105.63 | -0.62% | $-62.32 | L |
| 2025-05-27 | CME | 1.567 | $274.09 | $275.44 | +0.49% | +$49.20 | W |
| 2025-05-27 | CB | 1.550 | $286.97 | $287.18 | +0.07% | +$7.27 | W |
| 2025-05-27 | PGR | 1.550 | $258.58 | $260.14 | +0.60% | +$60.29 | W |
| 2025-05-27 | BRK-B | 1.533 | $508.39 | $503.11 | -1.04% | $-103.86 | L |
| 2025-05-23 | GILD | 1.567 | $105.50 | $106.26 | +0.73% | +$72.94 | W |
| 2025-05-23 | CME | 1.567 | $273.30 | $273.88 | +0.21% | +$21.15 | W |
| 2025-05-23 | PGR | 1.550 | $259.94 | $261.76 | +0.70% | +$70.08 | W |
| 2025-05-23 | BRK-B | 1.517 | $506.43 | $509.16 | +0.54% | +$53.91 | W |
| 2025-05-23 | RTX | 1.517 | $132.38 | $132.08 | -0.22% | $-22.31 | L |
| 2025-05-22 | GILD | 1.567 | $103.11 | $104.59 | +1.44% | +$143.61 | W |
| 2025-05-22 | PGR | 1.567 | $260.88 | $260.40 | -0.18% | $-18.36 | L |
| 2025-05-22 | CME | 1.567 | $271.41 | $273.60 | +0.81% | +$80.56 | W |
| 2025-05-22 | BRK-B | 1.550 | $501.01 | $503.46 | +0.49% | +$48.90 | W |
| 2025-05-22 | RTX | 1.550 | $129.78 | $130.27 | +0.38% | +$37.93 | W |
| 2025-05-21 | GILD | 1.600 | $104.47 | $103.98 | -0.48% | $-47.55 | L |
| 2025-05-21 | CME | 1.583 | $271.54 | $271.60 | +0.03% | +$2.49 | W |
| 2025-05-21 | BRK-B | 1.567 | $505.10 | $503.57 | -0.30% | $-30.29 | L |
| 2025-05-21 | PGR | 1.567 | $263.06 | $260.23 | -1.08% | $-107.80 | L |
| 2025-05-21 | RTX | 1.533 | $131.82 | $131.30 | -0.39% | $-39.37 | L |
| 2025-05-20 | PGR | 1.617 | $266.54 | $263.87 | -1.00% | $-100.06 | L |
| 2025-05-20 | GILD | 1.583 | $105.31 | $104.93 | -0.36% | $-36.07 | L |
| 2025-05-20 | BRK-B | 1.567 | $507.41 | $507.03 | -0.07% | $-7.49 | L |
| 2025-05-20 | CME | 1.567 | $266.99 | $271.35 | +1.63% | +$163.41 | W |
| 2025-05-20 | CB | 1.550 | $289.88 | $288.59 | -0.44% | $-44.22 | L |
| 2025-05-19 | GILD | 1.600 | $103.02 | $106.28 | +3.17% | +$316.75 | W |
| 2025-05-19 | PGR | 1.583 | $269.43 | $268.22 | -0.45% | $-44.96 | L |
| 2025-05-19 | BRK-B | 1.567 | $511.11 | $508.74 | -0.46% | $-46.37 | L |
| 2025-05-19 | CME | 1.567 | $268.01 | $267.63 | -0.14% | $-14.37 | L |
| 2025-05-19 | CB | 1.550 | $290.08 | $290.12 | +0.01% | +$1.37 | W |
| 2025-05-16 | BRK-B | 1.617 | $513.62 | $512.39 | -0.24% | $-23.95 | L |
| 2025-05-16 | GILD | 1.600 | $100.33 | $103.41 | +3.07% | +$306.80 | W |
| 2025-05-16 | PGR | 1.583 | $269.17 | $270.67 | +0.56% | +$55.82 | W |
| 2025-05-16 | CME | 1.567 | $266.89 | $267.69 | +0.30% | +$29.95 | W |
| 2025-05-16 | BKNG | 1.533 | $210.98 | $213.48 | +1.19% | +$118.49 | W |
| 2025-05-15 | PGR | 1.583 | $263.73 | $268.60 | +1.84% | +$184.44 | W |
| 2025-05-15 | GILD | 1.567 | $98.00 | $99.85 | +1.88% | +$187.86 | W |
| 2025-05-15 | CB | 1.567 | $290.03 | $292.48 | +0.85% | +$84.63 | W |
| 2025-05-15 | CME | 1.567 | $263.65 | $266.10 | +0.93% | +$93.15 | W |
| 2025-05-15 | BRK-B | 1.550 | $509.63 | $514.31 | +0.92% | +$91.83 | W |
| 2025-05-14 | PGR | 1.550 | $261.85 | $264.01 | +0.82% | +$82.48 | W |
| 2025-05-14 | BRK-B | 1.533 | $502.38 | $507.33 | +0.98% | +$98.53 | W |
| 2025-05-14 | BKNG | 1.517 | $206.97 | $207.92 | +0.46% | +$45.59 | W |
| 2025-05-14 | CME | 1.517 | $258.49 | $263.90 | +2.09% | +$209.40 | W |
| 2025-05-14 | GILD | 1.483 | $96.95 | $97.74 | +0.81% | +$81.38 | W |
| 2025-05-13 | GILD | 1.583 | $98.32 | $95.83 | -2.53% | $-252.65 | L |
| 2025-05-13 | BRK-B | 1.567 | $511.85 | $503.40 | -1.65% | $-165.09 | L |
| 2025-05-13 | PGR | 1.567 | $266.44 | $261.21 | -1.96% | $-195.96 | L |
| 2025-05-13 | BKNG | 1.533 | $208.74 | $207.07 | -0.80% | $-79.83 | L |
| 2025-05-13 | CME | 1.533 | $258.85 | $256.46 | -0.92% | $-92.28 | L |
| 2025-05-12 | BRK-B | 1.600 | $515.64 | $511.88 | -0.73% | $-72.92 | L |
| 2025-05-12 | GILD | 1.583 | $99.90 | $98.80 | -1.10% | $-110.18 | L |
| 2025-05-12 | PGR | 1.567 | $263.22 | $265.36 | +0.81% | +$81.34 | W |
| 2025-05-12 | BKNG | 1.533 | $204.92 | $208.90 | +1.94% | +$193.83 | W |
| 2025-05-12 | CB | 1.533 | $287.71 | $283.54 | -1.45% | $-145.06 | L |
| 2025-05-09 | BRK-B | 1.600 | $520.30 | $514.30 | -1.15% | $-115.32 | L |
| 2025-05-09 | CME | 1.600 | $270.12 | $260.50 | -3.56% | $-356.20 | L |
| 2025-05-09 | PGR | 1.583 | $266.73 | $263.17 | -1.33% | $-133.43 | L |
| 2025-05-09 | MO | 1.550 | $54.44 | $53.21 | -2.27% | $-226.52 | L |
| 2025-05-09 | CB | 1.533 | $287.19 | $287.83 | +0.22% | +$22.15 | W |
| 2025-05-08 | BRK-B | 1.617 | $514.25 | $513.74 | -0.10% | $-9.92 | L |
| 2025-05-08 | CME | 1.600 | $272.03 | $273.87 | +0.68% | +$67.63 | W |
| 2025-05-08 | PGR | 1.583 | $266.29 | $267.17 | +0.33% | +$32.79 | W |
| 2025-05-08 | MO | 1.567 | $56.17 | $55.52 | -1.15% | $-114.76 | L |
| 2025-05-08 | CB | 1.550 | $286.98 | $288.06 | +0.37% | +$37.40 | W |
| 2025-05-07 | BRK-B | 1.633 | $520.98 | $513.25 | -1.48% | $-148.37 | L |
| 2025-05-07 | CME | 1.633 | $273.24 | $271.59 | -0.60% | $-60.28 | L |
| 2025-05-07 | PGR | 1.617 | $267.72 | $266.61 | -0.41% | $-41.39 | L |
| 2025-05-07 | CB | 1.550 | $287.47 | $287.15 | -0.11% | $-11.06 | L |
| 2025-05-07 | BKNG | 1.517 | $206.46 | $205.04 | -0.69% | $-68.74 | L |
| 2025-05-06 | CME | 1.633 | $272.01 | $274.32 | +0.85% | +$84.98 | W |
| 2025-05-06 | BRK-B | 1.583 | $515.02 | $518.22 | +0.62% | +$62.13 | W |
| 2025-05-06 | BKNG | 1.583 | $204.97 | $206.27 | +0.63% | +$63.13 | W |
| 2025-05-06 | PGR | 1.583 | $266.29 | $268.92 | +0.99% | +$98.74 | W |
| 2025-05-06 | CB | 1.533 | $287.18 | $288.60 | +0.49% | +$49.48 | W |
| 2025-05-05 | CME | 1.600 | $271.65 | $272.55 | +0.33% | +$32.98 | W |
| 2025-05-05 | BKNG | 1.583 | $206.03 | $204.92 | -0.54% | $-53.53 | L |
| 2025-05-05 | GILD | 1.583 | $99.68 | $95.34 | -4.35% | $-434.87 | L |
| 2025-05-05 | VRTX | 1.583 | $465.56 | $450.03 | -3.34% | $-333.58 | L |
| 2025-05-05 | PGR | 1.567 | $264.34 | $266.37 | +0.77% | +$76.73 | W |
| 2025-05-02 | BRK-B | 1.617 | $520.08 | $512.15 | -1.52% | $-152.48 | L |
| 2025-05-02 | GILD | 1.583 | $101.03 | $100.15 | -0.88% | $-87.73 | L |
| 2025-05-02 | PGR | 1.583 | $265.21 | $264.96 | -0.10% | $-9.56 | L |
| 2025-05-02 | VRTX | 1.583 | $501.45 | $500.19 | -0.25% | $-25.13 | L |
| 2025-05-02 | CME | 1.583 | $269.54 | $272.14 | +0.96% | +$96.47 | W |
| 2025-05-01 | BRK-B | 1.600 | $536.75 | $539.80 | +0.57% | +$56.82 | W |
| 2025-05-01 | VRTX | 1.567 | $505.86 | $501.15 | -0.93% | $-93.11 | L |
| 2025-05-01 | CME | 1.567 | $267.99 | $270.11 | +0.79% | +$79.07 | W |
| 2025-05-01 | GILD | 1.550 | $102.15 | $100.99 | -1.14% | $-113.48 | L |
| 2025-05-01 | PGR | 1.550 | $262.05 | $265.57 | +1.34% | +$134.38 | W |
| 2025-04-30 | BRK-B | 1.600 | $531.00 | $530.23 | -0.14% | $-14.50 | L |
| 2025-04-30 | GILD | 1.600 | $102.78 | $100.58 | -2.14% | $-214.19 | L |
| 2025-04-30 | VRTX | 1.600 | $507.00 | $498.86 | -1.61% | $-160.55 | L |
| 2025-04-30 | PGR | 1.583 | $261.86 | $260.74 | -0.43% | $-43.03 | L |
| 2025-04-30 | CME | 1.567 | $265.12 | $266.89 | +0.67% | +$66.84 | W |
| 2025-04-29 | BRK-B | 1.600 | $531.51 | $533.25 | +0.33% | +$32.74 | W |
| 2025-04-29 | VRTX | 1.583 | $500.79 | $509.50 | +1.74% | +$173.93 | W |
| 2025-04-29 | GILD | 1.567 | $102.60 | $103.78 | +1.15% | +$114.88 | W |
| 2025-04-29 | CME | 1.567 | $261.95 | $266.86 | +1.88% | +$187.51 | W |
| 2025-04-29 | PGR | 1.533 | $260.48 | $264.57 | +1.57% | +$156.82 | W |
| 2025-04-25 | BRK-B | 1.600 | $533.63 | $530.94 | -0.50% | $-50.41 | L |
| 2025-04-25 | GILD | 1.583 | $101.17 | $103.59 | +2.39% | +$238.78 | W |
| 2025-04-25 | VRTX | 1.567 | $495.40 | $496.49 | +0.22% | +$22.00 | W |
| 2025-04-25 | CME | 1.567 | $256.99 | $258.04 | +0.41% | +$40.85 | W |
| 2025-04-25 | PGR | 1.533 | $252.22 | $253.15 | +0.37% | +$36.86 | W |
| 2025-04-02 | GILD | 1.633 | $110.09 | $109.48 | -0.56% | $-55.74 | L |
| 2025-04-02 | BRK-B | 1.617 | $527.62 | $530.16 | +0.48% | +$48.14 | W |
| 2025-04-02 | CME | 1.567 | $255.04 | $258.47 | +1.34% | +$134.44 | W |
| 2025-04-02 | CB | 1.550 | $299.55 | $300.56 | +0.34% | +$33.84 | W |
| 2025-04-02 | PGR | 1.550 | $261.35 | $269.51 | +3.12% | +$312.24 | W |
| 2025-04-01 | GILD | 1.667 | $108.25 | $108.99 | +0.68% | +$68.39 | W |
| 2025-04-01 | BRK-B | 1.617 | $532.13 | $537.72 | +1.05% | +$105.05 | W |
| 2025-04-01 | PGR | 1.567 | $265.67 | $263.99 | -0.63% | $-63.24 | L |
| 2025-04-01 | CB | 1.550 | $298.32 | $299.64 | +0.44% | +$44.30 | W |
| 2025-04-01 | CME | 1.550 | $253.93 | $252.86 | -0.42% | $-42.10 | L |
| 2025-03-31 | GILD | 1.667 | $109.10 | $108.40 | -0.64% | $-64.28 | L |
| 2025-03-31 | BRK-B | 1.617 | $531.88 | $532.99 | +0.21% | +$20.87 | W |
| 2025-03-31 | PGR | 1.583 | $266.13 | $266.87 | +0.28% | +$27.51 | W |
| 2025-03-31 | CME | 1.583 | $254.26 | $252.57 | -0.66% | $-66.29 | L |
| 2025-03-31 | CB | 1.567 | $300.97 | $299.51 | -0.48% | $-48.54 | L |
| 2025-03-28 | GILD | 1.667 | $106.83 | $109.15 | +2.17% | +$217.02 | W |
| 2025-03-28 | BRK-B | 1.600 | $521.40 | $532.58 | +2.14% | +$214.42 | W |
| 2025-03-28 | VRTX | 1.600 | $487.13 | $484.82 | -0.47% | $-47.42 | L |
| 2025-03-28 | PGR | 1.583 | $261.85 | $265.66 | +1.46% | +$145.55 | W |
| 2025-03-28 | CME | 1.567 | $253.02 | $255.51 | +0.98% | +$98.21 | W |
| 2025-03-27 | GILD | 1.683 | $108.27 | $108.89 | +0.58% | +$57.59 | W |
| 2025-03-27 | BRK-B | 1.617 | $535.35 | $526.31 | -1.69% | $-168.86 | L |
| 2025-03-27 | VRTX | 1.583 | $504.79 | $492.69 | -2.40% | $-239.70 | L |
| 2025-03-27 | CB | 1.567 | $298.11 | $294.58 | -1.19% | $-118.67 | L |
| 2025-03-27 | CME | 1.567 | $252.88 | $252.55 | -0.13% | $-12.95 | L |
| 2025-03-26 | BRK-B | 1.617 | $533.25 | $534.52 | +0.24% | +$23.82 | W |
| 2025-03-26 | GILD | 1.617 | $107.15 | $108.28 | +1.05% | +$105.46 | W |
| 2025-03-26 | CB | 1.567 | $295.47 | $296.48 | +0.34% | +$34.30 | W |
| 2025-03-26 | VRTX | 1.567 | $498.59 | $502.55 | +0.79% | +$79.42 | W |
| 2025-03-26 | CME | 1.567 | $253.56 | $252.20 | -0.54% | $-53.94 | L |
| 2025-03-25 | BRK-B | 1.617 | $531.00 | $533.21 | +0.42% | +$41.62 | W |
| 2025-03-25 | VRTX | 1.583 | $504.87 | $500.28 | -0.91% | $-90.91 | L |
| 2025-03-25 | CME | 1.567 | $252.93 | $253.03 | +0.04% | +$4.19 | W |
| 2025-03-25 | BSX | 1.567 | $103.12 | $102.34 | -0.76% | $-75.64 | L |
| 2025-03-25 | CB | 1.550 | $290.76 | $293.46 | +0.93% | +$92.96 | W |
| 2025-03-24 | BRK-B | 1.617 | $527.18 | $528.87 | +0.32% | +$32.06 | W |
| 2025-03-24 | GILD | 1.600 | $103.98 | $105.10 | +1.08% | +$107.74 | W |
| 2025-03-24 | VRTX | 1.600 | $511.78 | $509.04 | -0.54% | $-53.54 | L |
| 2025-03-24 | CME | 1.567 | $252.26 | $252.40 | +0.05% | +$5.35 | W |
| 2025-03-24 | CB | 1.550 | $290.54 | $289.57 | -0.34% | $-33.52 | L |
| 2025-03-21 | BRK-B | 1.600 | $523.10 | $525.85 | +0.53% | +$52.57 | W |
| 2025-03-21 | CB | 1.583 | $290.03 | $289.61 | -0.14% | $-14.39 | L |
| 2025-03-21 | VRTX | 1.567 | $505.00 | $511.74 | +1.33% | +$133.47 | W |
| 2025-03-21 | CME | 1.550 | $253.53 | $253.25 | -0.11% | $-11.02 | L |
| 2025-03-21 | GILD | 1.533 | $104.24 | $103.98 | -0.25% | $-25.23 | L |
| 2025-03-20 | BRK-B | 1.617 | $528.31 | $521.91 | -1.21% | $-121.14 | L |
| 2025-03-20 | GILD | 1.583 | $102.44 | $104.31 | +1.83% | +$182.58 | W |
| 2025-03-20 | CB | 1.583 | $291.21 | $289.60 | -0.55% | $-55.28 | L |
| 2025-03-20 | VRTX | 1.583 | $505.42 | $503.20 | -0.44% | $-43.92 | L |
| 2025-03-20 | CME | 1.567 | $256.66 | $253.64 | -1.18% | $-117.46 | L |
| 2025-03-19 | GILD | 1.633 | $104.06 | $103.13 | -0.90% | $-89.86 | L |
| 2025-03-19 | BRK-B | 1.617 | $524.00 | $528.73 | +0.90% | +$90.27 | W |
| 2025-03-19 | VRTX | 1.617 | $509.99 | $510.18 | +0.04% | +$3.73 | W |
| 2025-03-19 | CB | 1.583 | $293.23 | $292.27 | -0.33% | $-32.87 | L |
| 2025-03-19 | CME | 1.567 | $255.23 | $256.71 | +0.58% | +$58.11 | W |
| 2025-03-18 | GILD | 1.633 | $106.85 | $104.73 | -1.99% | $-198.75 | L |
| 2025-03-18 | BRK-B | 1.617 | $525.69 | $525.27 | -0.08% | $-7.99 | L |
| 2025-03-18 | VRTX | 1.617 | $512.01 | $512.52 | +0.10% | +$9.96 | W |
| 2025-03-18 | PGR | 1.600 | $259.55 | $256.54 | -1.16% | $-116.10 | L |
| 2025-03-18 | CB | 1.583 | $293.83 | $294.39 | +0.19% | +$18.94 | W |
| 2025-03-17 | GILD | 1.683 | $109.28 | $107.38 | -1.75% | $-174.70 | L |
| 2025-03-17 | BRK-B | 1.633 | $525.45 | $523.14 | -0.44% | $-43.96 | L |
| 2025-03-17 | PGR | 1.600 | $272.36 | $265.92 | -2.36% | $-236.44 | L |
| 2025-03-17 | VRTX | 1.600 | $513.08 | $512.23 | -0.17% | $-16.57 | L |
| 2025-03-17 | CME | 1.583 | $253.99 | $256.67 | +1.05% | +$105.42 | W |
| 2025-03-14 | GILD | 1.683 | $107.67 | $109.35 | +1.56% | +$156.52 | W |
| 2025-03-14 | BRK-B | 1.633 | $514.62 | $523.01 | +1.63% | +$163.03 | W |
| 2025-03-14 | VRTX | 1.617 | $505.20 | $513.76 | +1.69% | +$169.44 | W |
| 2025-03-14 | PGR | 1.600 | $265.34 | $273.37 | +3.03% | +$302.84 | W |
| 2025-03-14 | CME | 1.567 | $251.46 | $253.86 | +0.95% | +$95.37 | W |
| 2025-03-13 | GILD | 1.717 | $109.97 | $108.55 | -1.28% | $-128.45 | L |
| 2025-03-13 | BRK-B | 1.633 | $506.95 | $514.60 | +1.51% | +$150.90 | W |
| 2025-03-13 | PGR | 1.583 | $263.03 | $266.30 | +1.25% | +$124.55 | W |
| 2025-03-13 | CME | 1.583 | $250.13 | $249.14 | -0.39% | $-39.28 | L |
| 2025-03-13 | VRTX | 1.550 | $507.00 | $504.77 | -0.44% | $-43.98 | L |
| 2025-03-12 | GILD | 1.717 | $110.07 | $109.64 | -0.39% | $-38.67 | L |
| 2025-03-12 | BRK-B | 1.617 | $496.46 | $504.25 | +1.57% | +$156.91 | W |
| 2025-03-12 | PGR | 1.617 | $261.14 | $262.28 | +0.43% | +$43.49 | W |
| 2025-03-12 | VRTX | 1.550 | $493.79 | $502.92 | +1.85% | +$184.90 | W |
| 2025-03-12 | CME | 1.550 | $246.81 | $250.26 | +1.40% | +$139.70 | W |
| 2025-03-07 | GILD | 1.733 | $113.18 | $113.38 | +0.18% | +$17.95 | W |
| 2025-03-07 | PGR | 1.683 | $262.11 | $261.61 | -0.19% | $-18.98 | L |
| 2025-03-07 | BRK-B | 1.583 | $490.00 | $497.10 | +1.45% | +$144.90 | W |
| 2025-03-07 | CME | 1.567 | $245.43 | $252.61 | +2.93% | +$292.76 | W |
| 2025-03-07 | MO | 1.550 | $53.23 | $54.14 | +1.71% | +$170.70 | W |
| 2025-03-06 | GILD | 1.717 | $111.87 | $113.57 | +1.52% | +$152.19 | W |
| 2025-03-06 | PGR | 1.683 | $261.50 | $262.67 | +0.45% | +$44.87 | W |
| 2025-03-06 | BRK-B | 1.583 | $496.29 | $495.62 | -0.14% | $-13.50 | L |
| 2025-03-06 | CME | 1.567 | $243.46 | $245.18 | +0.71% | +$70.81 | W |
| 2025-03-06 | LLY | 1.533 | $897.19 | $861.71 | -3.96% | $-395.52 | L |
| 2025-03-05 | GILD | 1.717 | $111.69 | $112.25 | +0.50% | +$50.23 | W |
| 2025-03-05 | PGR | 1.683 | $263.78 | $263.94 | +0.06% | +$6.05 | W |
| 2025-03-05 | LLY | 1.650 | $912.09 | $904.49 | -0.83% | $-83.22 | L |
| 2025-03-05 | BRK-B | 1.583 | $496.84 | $497.84 | +0.20% | +$20.13 | W |
| 2025-03-05 | BSX | 1.583 | $103.31 | $100.80 | -2.43% | $-242.96 | L |
| 2025-03-04 | GILD | 1.700 | $110.99 | $111.67 | +0.61% | +$61.01 | W |
| 2025-03-04 | PGR | 1.683 | $263.69 | $264.59 | +0.34% | +$33.82 | W |
| 2025-03-04 | LLY | 1.617 | $896.61 | $921.30 | +2.75% | +$275.42 | W |
| 2025-03-04 | BRK-B | 1.600 | $496.00 | $498.50 | +0.50% | +$50.40 | W |
| 2025-03-04 | RTX | 1.550 | $126.80 | $126.96 | +0.12% | +$12.36 | W |
| 2025-03-03 | GILD | 1.733 | $113.42 | $110.99 | -2.14% | $-214.07 | L |
| 2025-03-03 | LLY | 1.633 | $913.89 | $902.81 | -1.21% | $-121.23 | L |
| 2025-03-03 | PGR | 1.633 | $268.33 | $265.83 | -0.93% | $-93.06 | L |
| 2025-03-03 | BRK-B | 1.617 | $507.27 | $495.86 | -2.25% | $-224.93 | L |
| 2025-03-03 | RTX | 1.583 | $130.76 | $126.04 | -3.61% | $-360.99 | L |
| 2025-02-28 | GILD | 1.733 | $111.13 | $112.20 | +0.96% | +$95.74 | W |
| 2025-02-28 | BRK-B | 1.633 | $516.22 | $510.08 | -1.19% | $-118.94 | L |
| 2025-02-28 | PGR | 1.633 | $265.07 | $267.61 | +0.96% | +$95.62 | W |
| 2025-02-28 | LLY | 1.600 | $904.53 | $921.30 | +1.85% | +$185.36 | W |
| 2025-02-28 | BSX | 1.583 | $104.85 | $104.87 | +0.02% | +$1.91 | W |
| 2025-02-27 | GILD | 1.733 | $108.48 | $110.57 | +1.93% | +$192.59 | W |
| 2025-02-27 | PGR | 1.633 | $262.78 | $264.72 | +0.74% | +$73.59 | W |
| 2025-02-27 | BRK-B | 1.583 | $507.46 | $513.83 | +1.25% | +$125.53 | W |
| 2025-02-27 | LLY | 1.533 | $893.67 | $912.29 | +2.08% | +$208.35 | W |
| 2025-02-27 | BSX | 1.533 | $101.13 | $103.79 | +2.63% | +$263.03 | W |
| 2025-02-26 | GILD | 1.717 | $106.72 | $108.33 | +1.50% | +$150.45 | W |
| 2025-02-26 | BRK-B | 1.600 | $496.45 | $502.41 | +1.20% | +$120.05 | W |
| 2025-02-26 | LLY | 1.600 | $907.43 | $896.96 | -1.15% | $-115.32 | L |
| 2025-02-26 | PGR | 1.600 | $257.76 | $261.68 | +1.52% | +$152.23 | W |
| 2025-02-26 | BSX | 1.567 | $101.64 | $100.80 | -0.83% | $-82.64 | L |
| 2025-02-25 | GILD | 1.717 | $107.09 | $106.85 | -0.23% | $-22.58 | L |
| 2025-02-25 | PGR | 1.633 | $261.40 | $256.67 | -1.81% | $-180.99 | L |
| 2025-02-25 | BRK-B | 1.617 | $499.12 | $494.10 | -1.01% | $-100.58 | L |
| 2025-02-25 | CME | 1.583 | $240.38 | $237.67 | -1.13% | $-112.83 | L |
| 2025-02-25 | LLY | 1.533 | $890.23 | $906.72 | +1.85% | +$185.22 | W |
| 2025-02-24 | GILD | 1.717 | $107.47 | $107.88 | +0.39% | +$38.70 | W |
| 2025-02-24 | PGR | 1.633 | $260.62 | $261.45 | +0.32% | +$31.69 | W |
| 2025-02-24 | BRK-B | 1.567 | $503.15 | $499.82 | -0.66% | $-66.18 | L |
| 2025-02-24 | CME | 1.567 | $238.51 | $240.38 | +0.79% | +$78.76 | W |
| 2025-02-24 | BSX | 1.567 | $104.00 | $100.72 | -3.15% | $-315.38 | L |
| 2025-02-21 | GILD | 1.683 | $105.99 | $107.40 | +1.33% | +$133.25 | W |
| 2025-02-21 | PGR | 1.583 | $250.15 | $255.92 | +2.31% | +$230.78 | W |
| 2025-02-21 | BSX | 1.583 | $104.25 | $104.39 | +0.13% | +$13.43 | W |
| 2025-02-21 | CME | 1.567 | $239.45 | $237.44 | -0.84% | $-84.05 | L |
| 2025-02-21 | BRK-B | 1.533 | $483.50 | $498.42 | +3.09% | +$308.58 | W |
| 2025-02-20 | GILD | 1.700 | $107.11 | $106.36 | -0.70% | $-70.44 | L |
| 2025-02-20 | PGR | 1.583 | $250.56 | $249.88 | -0.27% | $-27.35 | L |
| 2025-02-20 | BSX | 1.583 | $104.64 | $104.49 | -0.14% | $-14.33 | L |
| 2025-02-20 | CME | 1.567 | $237.99 | $238.52 | +0.22% | +$22.15 | W |
| 2025-02-20 | BRK-B | 1.533 | $480.95 | $478.74 | -0.46% | $-45.95 | L |
| 2025-02-19 | GILD | 1.633 | $104.26 | $106.43 | +2.09% | +$208.76 | W |
| 2025-02-19 | META | 1.600 | $694.49 | $692.06 | -0.35% | $-34.99 | L |
| 2025-02-19 | BRK-B | 1.583 | $484.13 | $481.80 | -0.48% | $-48.13 | L |
| 2025-02-19 | CME | 1.583 | $239.24 | $237.99 | -0.53% | $-52.48 | L |
| 2025-02-19 | BSX | 1.583 | $105.43 | $105.36 | -0.07% | $-6.64 | L |
| 2025-02-18 | GILD | 1.633 | $101.79 | $104.13 | +2.30% | +$229.97 | W |
| 2025-02-18 | BSX | 1.617 | $105.35 | $105.67 | +0.30% | +$30.37 | W |
| 2025-02-18 | META | 1.600 | $701.29 | $700.96 | -0.05% | $-4.69 | L |
| 2025-02-18 | BRK-B | 1.583 | $482.82 | $483.77 | +0.20% | +$19.68 | W |
| 2025-02-18 | CME | 1.567 | $237.80 | $240.32 | +1.06% | +$105.99 | W |
| 2025-02-14 | META | 1.633 | $733.06 | $713.51 | -2.67% | $-266.71 | L |
| 2025-02-14 | BSX | 1.617 | $103.69 | $105.35 | +1.60% | +$160.09 | W |
| 2025-02-14 | GILD | 1.600 | $100.84 | $101.81 | +0.96% | +$95.92 | W |
| 2025-02-14 | BRK-B | 1.583 | $480.40 | $482.82 | +0.50% | +$50.37 | W |
| 2025-02-14 | PGR | 1.550 | $246.99 | $247.75 | +0.31% | +$30.79 | W |
| 2025-02-13 | BSX | 1.650 | $106.10 | $106.11 | +0.01% | +$0.94 | W |
| 2025-02-13 | GILD | 1.633 | $102.34 | $100.68 | -1.63% | $-162.56 | L |
| 2025-02-13 | META | 1.617 | $723.24 | $733.73 | +1.45% | +$145.01 | W |
| 2025-02-13 | PGR | 1.567 | $245.28 | $246.51 | +0.50% | +$50.14 | W |
| 2025-02-13 | CME | 1.567 | $238.38 | $235.27 | -1.31% | $-130.66 | L |
| 2025-02-12 | BSX | 1.650 | $105.98 | $106.14 | +0.15% | +$15.10 | W |
| 2025-02-12 | META | 1.617 | $718.64 | $725.65 | +0.98% | +$97.57 | W |
| 2025-02-12 | GILD | 1.617 | $101.41 | $102.50 | +1.07% | +$106.83 | W |
| 2025-02-12 | JPM | 1.583 | $268.59 | $269.39 | +0.30% | +$29.76 | W |
| 2025-02-12 | PGR | 1.583 | $241.99 | $246.06 | +1.68% | +$168.35 | W |
| 2025-02-11 | BSX | 1.650 | $105.24 | $105.77 | +0.50% | +$50.36 | W |
| 2025-02-11 | META | 1.617 | $712.44 | $722.48 | +1.41% | +$140.92 | W |
| 2025-02-11 | PGR | 1.617 | $240.65 | $241.05 | +0.17% | +$16.77 | W |
| 2025-02-11 | JPM | 1.600 | $267.21 | $268.54 | +0.50% | +$49.99 | W |
| 2025-02-11 | GILD | 1.583 | $98.41 | $99.93 | +1.54% | +$154.32 | W |
| 2025-02-10 | META | 1.617 | $710.47 | $716.92 | +0.91% | +$90.84 | W |
| 2025-02-10 | BSX | 1.617 | $105.89 | $105.98 | +0.09% | +$8.50 | W |
| 2025-02-10 | BRK-B | 1.583 | $470.05 | $472.61 | +0.55% | +$54.46 | W |
| 2025-02-10 | GILD | 1.583 | $92.21 | $93.00 | +0.85% | +$84.97 | W |
| 2025-02-10 | JPM | 1.567 | $263.48 | $268.09 | +1.75% | +$175.01 | W |
| 2025-02-07 | BSX | 1.650 | $105.72 | $106.18 | +0.43% | +$43.51 | W |
| 2025-02-07 | META | 1.617 | $715.69 | $714.53 | -0.16% | $-16.14 | L |
| 2025-02-07 | BRK-B | 1.617 | $473.96 | $470.17 | -0.80% | $-79.96 | L |
| 2025-02-07 | JPM | 1.583 | $269.22 | $264.24 | -1.85% | $-185.04 | L |
| 2025-02-07 | GILD | 1.567 | $92.90 | $92.36 | -0.58% | $-58.31 | L |
| 2025-02-06 | BSX | 1.650 | $104.75 | $105.25 | +0.48% | +$47.73 | W |
| 2025-02-06 | JPM | 1.600 | $270.32 | $268.88 | -0.53% | $-53.02 | L |
| 2025-02-06 | BRK-B | 1.583 | $477.41 | $472.74 | -0.98% | $-97.82 | L |
| 2025-02-06 | CME | 1.583 | $234.13 | $234.64 | +0.22% | +$22.10 | W |
| 2025-02-06 | GILD | 1.567 | $94.56 | $92.90 | -1.76% | $-175.94 | L |
| 2025-02-05 | BSX | 1.667 | $105.72 | $105.02 | -0.66% | $-66.21 | L |
| 2025-02-05 | BRK-B | 1.600 | $475.46 | $477.22 | +0.37% | +$37.02 | W |
| 2025-02-05 | GILD | 1.600 | $96.29 | $94.84 | -1.51% | $-150.70 | L |
| 2025-02-05 | META | 1.583 | $703.06 | $709.14 | +0.87% | +$86.56 | W |
| 2025-02-05 | JPM | 1.583 | $265.62 | $269.95 | +1.63% | +$163.33 | W |
| 2025-02-04 | BSX | 1.650 | $102.94 | $104.97 | +1.97% | +$197.20 | W |
| 2025-02-04 | META | 1.617 | $700.74 | $702.05 | +0.19% | +$18.76 | W |
| 2025-02-04 | GILD | 1.583 | $95.26 | $96.39 | +1.19% | +$118.81 | W |
| 2025-02-04 | BRK-B | 1.567 | $469.81 | $473.73 | +0.83% | +$83.44 | W |
| 2025-02-04 | CME | 1.567 | $233.21 | $231.59 | -0.69% | $-69.45 | L |
| 2025-02-03 | BSX | 1.650 | $103.28 | $103.54 | +0.25% | +$25.17 | W |
| 2025-02-03 | META | 1.633 | $699.69 | $701.38 | +0.24% | +$24.06 | W |
| 2025-02-03 | GILD | 1.600 | $95.16 | $94.79 | -0.40% | $-39.64 | L |
| 2025-02-03 | BRK-B | 1.583 | $464.94 | $467.49 | +0.55% | +$54.85 | W |
| 2025-02-03 | JPM | 1.583 | $263.07 | $261.22 | -0.70% | $-70.41 | L |
| 2025-01-31 | BSX | 1.650 | $101.41 | $103.07 | +1.64% | +$163.69 | W |
| 2025-01-31 | META | 1.617 | $673.21 | $694.67 | +3.19% | +$318.83 | W |
| 2025-01-31 | BRK-B | 1.583 | $461.30 | $464.61 | +0.72% | +$71.75 | W |
| 2025-01-31 | GILD | 1.583 | $93.86 | $95.16 | +1.39% | +$139.14 | W |
| 2025-01-31 | JPM | 1.550 | $255.26 | $260.12 | +1.90% | +$190.20 | W |
| 2025-01-30 | META | 1.633 | $688.24 | $686.43 | -0.26% | $-26.34 | L |
| 2025-01-30 | BSX | 1.617 | $103.40 | $102.36 | -1.01% | $-100.58 | L |
| 2025-01-30 | GILD | 1.583 | $93.57 | $94.02 | +0.49% | +$48.60 | W |
| 2025-01-30 | BRK-B | 1.567 | $471.84 | $468.67 | -0.67% | $-67.18 | L |
| 2025-01-30 | JPM | 1.550 | $262.48 | $260.60 | -0.72% | $-71.69 | L |
| 2025-01-29 | BSX | 1.617 | $103.60 | $103.04 | -0.54% | $-54.05 | L |
| 2025-01-29 | META | 1.583 | $694.04 | $684.25 | -1.41% | $-140.93 | L |
| 2025-01-29 | GILD | 1.583 | $93.40 | $93.78 | +0.40% | +$40.38 | W |
| 2025-01-29 | BRK-B | 1.567 | $472.20 | $472.35 | +0.03% | +$3.18 | W |
| 2025-01-29 | JPM | 1.550 | $261.89 | $261.50 | -0.15% | $-14.89 | L |
| 2025-01-28 | BSX | 1.617 | $102.74 | $102.71 | -0.03% | $-2.92 | L |
| 2025-01-28 | BRK-B | 1.583 | $469.88 | $469.26 | -0.13% | $-13.19 | L |
| 2025-01-28 | META | 1.567 | $672.30 | $673.79 | +0.22% | +$22.07 | W |
| 2025-01-28 | JPM | 1.550 | $260.51 | $259.89 | -0.24% | $-23.58 | L |
| 2025-01-28 | GILD | 1.550 | $91.31 | $92.47 | +1.26% | +$126.06 | W |
| 2025-01-27 | BSX | 1.617 | $102.28 | $102.32 | +0.04% | +$3.91 | W |
| 2025-01-27 | BRK-B | 1.583 | $473.93 | $469.97 | -0.84% | $-83.56 | L |
| 2025-01-27 | GILD | 1.583 | $91.89 | $90.78 | -1.21% | $-121.05 | L |
| 2025-01-27 | META | 1.567 | $663.34 | $671.64 | +1.25% | +$125.08 | W |
| 2025-01-27 | JPM | 1.550 | $259.18 | $260.44 | +0.48% | +$48.52 | W |
| 2025-01-24 | BSX | 1.617 | $101.60 | $102.27 | +0.66% | +$65.94 | W |
| 2025-01-24 | META | 1.567 | $624.11 | $657.24 | +5.31% | +$530.95 | W |
| 2025-01-24 | BRK-B | 1.567 | $464.30 | $474.70 | +2.24% | +$223.99 | W |
| 2025-01-24 | GILD | 1.567 | $90.06 | $92.23 | +2.42% | +$241.67 | W |
| 2025-01-24 | JPM | 1.550 | $257.54 | $259.18 | +0.64% | +$63.59 | W |
| 2025-01-23 | BSX | 1.633 | $101.01 | $101.94 | +0.92% | +$92.07 | W |
| 2025-01-23 | META | 1.567 | $633.86 | $644.90 | +1.74% | +$174.26 | W |
| 2025-01-23 | BRK-B | 1.567 | $459.20 | $463.19 | +0.87% | +$86.89 | W |
| 2025-01-23 | JPM | 1.567 | $257.08 | $258.20 | +0.44% | +$43.61 | W |
| 2025-01-23 | CME | 1.550 | $224.09 | $224.92 | +0.37% | +$36.78 | W |
| 2025-01-22 | BSX | 1.617 | $100.50 | $101.64 | +1.13% | +$113.43 | W |
| 2025-01-22 | META | 1.567 | $624.85 | $633.91 | +1.45% | +$144.89 | W |
| 2025-01-22 | BRK-B | 1.567 | $461.68 | $459.83 | -0.40% | $-40.07 | L |
| 2025-01-22 | JPM | 1.550 | $258.05 | $259.28 | +0.48% | +$47.60 | W |
| 2025-01-22 | RTX | 1.533 | $122.54 | $123.06 | +0.42% | +$42.14 | W |
| 2025-01-21 | BSX | 1.600 | $100.91 | $100.31 | -0.59% | $-59.46 | L |
| 2025-01-21 | BRK-B | 1.567 | $468.59 | $460.51 | -1.72% | $-172.43 | L |
| 2025-01-21 | JPM | 1.533 | $256.31 | $256.25 | -0.02% | $-2.28 | L |
| 2025-01-21 | GILD | 1.533 | $89.60 | $90.00 | +0.44% | +$44.26 | W |
| 2025-01-21 | RTX | 1.517 | $122.46 | $121.19 | -1.03% | $-103.44 | L |
| 2025-01-17 | BRK-B | 1.583 | $471.00 | $468.57 | -0.52% | $-51.59 | L |
| 2025-01-17 | BSX | 1.583 | $100.21 | $100.91 | +0.70% | +$69.85 | W |
| 2025-01-17 | CME | 1.550 | $223.20 | $222.59 | -0.28% | $-27.48 | L |
| 2025-01-17 | JPM | 1.533 | $253.55 | $256.43 | +1.14% | +$113.82 | W |
| 2025-01-17 | META | 1.500 | $615.36 | $614.00 | -0.22% | $-22.17 | L |
| 2025-01-16 | BSX | 1.600 | $97.93 | $98.66 | +0.74% | +$74.54 | W |
| 2025-01-16 | BRK-B | 1.567 | $464.71 | $467.95 | +0.70% | +$69.72 | W |
| 2025-01-16 | CME | 1.567 | $223.57 | $223.03 | -0.24% | $-24.43 | L |
| 2025-01-16 | META | 1.533 | $621.56 | $610.32 | -1.81% | $-180.75 | L |
| 2025-01-16 | JPM | 1.517 | $247.77 | $252.66 | +1.98% | +$197.53 | W |
| 2025-01-15 | BSX | 1.600 | $97.04 | $98.17 | +1.16% | +$116.45 | W |
| 2025-01-15 | BRK-B | 1.550 | $458.93 | $462.81 | +0.84% | +$84.54 | W |
| 2025-01-15 | GILD | 1.533 | $89.24 | $88.65 | -0.66% | $-66.12 | L |
| 2025-01-15 | CME | 1.533 | $218.73 | $222.64 | +1.79% | +$178.77 | W |
| 2025-01-15 | META | 1.517 | $609.06 | $608.86 | -0.03% | $-3.27 | L |
| 2025-01-14 | BSX | 1.600 | $95.73 | $96.89 | +1.21% | +$121.17 | W |
| 2025-01-14 | CME | 1.550 | $222.51 | $218.40 | -1.85% | $-184.78 | L |
| 2025-01-14 | BRK-B | 1.533 | $455.55 | $458.51 | +0.65% | +$64.98 | W |
| 2025-01-14 | PGR | 1.517 | $226.15 | $227.61 | +0.65% | +$64.75 | W |
| 2025-01-14 | GILD | 1.500 | $88.36 | $89.36 | +1.13% | +$112.75 | W |
| 2025-01-13 | BSX | 1.583 | $95.08 | $95.65 | +0.60% | +$59.95 | W |
| 2025-01-13 | CME | 1.550 | $218.94 | $222.09 | +1.44% | +$144.02 | W |
| 2025-01-13 | META | 1.517 | $602.65 | $591.88 | -1.79% | $-178.82 | L |
| 2025-01-13 | PGR | 1.500 | $221.05 | $225.07 | +1.82% | +$181.76 | W |
| 2025-01-13 | AXP | 1.483 | $295.51 | $296.26 | +0.25% | +$25.37 | W |
| 2025-01-10 | BSX | 1.567 | $93.82 | $94.61 | +0.84% | +$84.20 | W |
| 2025-01-10 | META | 1.500 | $604.67 | $605.90 | +0.20% | +$20.26 | W |
| 2025-01-10 | CME | 1.500 | $219.23 | $219.90 | +0.31% | +$30.60 | W |
| 2025-01-10 | GILD | 1.483 | $87.35 | $87.00 | -0.40% | $-39.86 | L |
| 2025-01-10 | PGR | 1.483 | $216.24 | $221.33 | +2.35% | +$235.28 | W |
| 2025-01-08 | BSX | 1.600 | $95.48 | $94.88 | -0.63% | $-62.84 | L |
| 2025-01-08 | META | 1.517 | $607.59 | $613.40 | +0.96% | +$95.57 | W |
| 2025-01-08 | BRK-B | 1.517 | $452.66 | $442.66 | -2.21% | $-220.92 | L |
| 2025-01-08 | PGR | 1.483 | $222.69 | $221.17 | -0.68% | $-68.29 | L |
| 2025-01-08 | CME | 1.483 | $219.41 | $219.66 | +0.12% | +$11.79 | W |
| 2025-01-07 | BSX | 1.567 | $96.68 | $95.95 | -0.76% | $-75.51 | L |
| 2025-01-07 | META | 1.533 | $610.95 | $608.28 | -0.44% | $-43.69 | L |
| 2025-01-07 | BRK-B | 1.517 | $453.63 | $451.84 | -0.40% | $-39.46 | L |
| 2025-01-07 | GILD | 1.483 | $87.72 | $86.23 | -1.70% | $-169.83 | L |
| 2025-01-07 | V | 1.467 | $307.53 | $309.12 | +0.51% | +$51.45 | W |
| 2025-01-06 | BSX | 1.567 | $91.70 | $91.99 | +0.32% | +$31.62 | W |
| 2025-01-06 | META | 1.533 | $629.18 | $615.42 | -2.19% | $-218.62 | L |
| 2025-01-06 | BRK-B | 1.517 | $452.80 | $452.92 | +0.03% | +$2.65 | W |
| 2025-01-06 | NVDA | 1.500 | $152.98 | $140.09 | -8.42% | $-842.32 | L |
| 2025-01-06 | CME | 1.500 | $217.24 | $217.56 | +0.15% | +$15.00 | W |
| 2025-01-03 | BSX | 1.583 | $90.68 | $91.29 | +0.67% | +$67.27 | W |
| 2025-01-03 | BRK-B | 1.517 | $453.85 | $451.41 | -0.54% | $-53.76 | L |
| 2025-01-03 | META | 1.500 | $609.39 | $627.68 | +3.00% | +$300.25 | W |
| 2025-01-03 | CME | 1.500 | $219.81 | $216.42 | -1.54% | $-153.91 | L |
| 2025-01-03 | AXP | 1.483 | $300.17 | $297.76 | -0.80% | $-80.18 | L |
| 2025-01-02 | CME | 1.417 | $222.00 | $222.83 | +0.37% | +$37.13 | W |
| 2025-01-02 | GILD | 1.400 | $89.18 | $88.42 | -0.85% | $-84.61 | L |
| 2025-01-02 | BRK-B | 1.383 | $452.53 | $453.56 | +0.23% | +$22.76 | W |
| 2025-01-02 | BSX | 1.367 | $89.79 | $90.69 | +1.00% | +$100.23 | W |
| 2025-01-02 | PGR | 1.350 | $223.16 | $223.08 | -0.04% | $-3.71 | L |
| 2024-12-31 | GILD | 1.433 | $89.59 | $88.88 | -0.80% | $-79.90 | L |
| 2024-12-31 | CME | 1.417 | $222.82 | $223.04 | +0.10% | +$9.89 | W |
| 2024-12-31 | BRK-B | 1.383 | $455.96 | $451.10 | -1.07% | $-106.59 | L |
| 2024-12-31 | BSX | 1.367 | $90.02 | $89.38 | -0.71% | $-71.10 | L |
| 2024-12-31 | V | 1.333 | $314.24 | $310.90 | -1.06% | $-106.37 | L |
| 2024-12-30 | CME | 1.417 | $223.04 | $222.57 | -0.21% | $-21.06 | L |
| 2024-12-30 | BRK-B | 1.383 | $452.21 | $453.28 | +0.24% | +$23.66 | W |
| 2024-12-30 | GILD | 1.383 | $89.56 | $89.35 | -0.24% | $-23.76 | L |
| 2024-12-30 | BSX | 1.350 | $89.78 | $89.32 | -0.51% | $-51.24 | L |
| 2024-12-30 | GOOGL | 1.317 | $190.20 | $188.43 | -0.93% | $-93.15 | L |
| 2024-12-27 | GILD | 1.450 | $90.86 | $89.00 | -2.04% | $-204.41 | L |
| 2024-12-27 | CME | 1.417 | $223.08 | $221.90 | -0.53% | $-52.84 | L |
| 2024-12-27 | BRK-B | 1.383 | $454.25 | $452.16 | -0.46% | $-46.01 | L |
| 2024-12-27 | CB | 1.367 | $272.68 | $272.82 | +0.05% | +$5.09 | W |
| 2024-12-27 | BSX | 1.367 | $89.66 | $89.68 | +0.02% | +$2.23 | W |
| 2024-12-26 | GILD | 1.450 | $90.38 | $91.03 | +0.73% | +$72.78 | W |
| 2024-12-26 | CME | 1.433 | $222.07 | $223.78 | +0.77% | +$77.25 | W |
| 2024-12-26 | BRK-B | 1.417 | $457.30 | $456.51 | -0.17% | $-17.28 | L |
| 2024-12-26 | BKNG | 1.367 | $200.45 | $199.55 | -0.45% | $-44.68 | L |
| 2024-12-26 | BSX | 1.367 | $90.90 | $90.66 | -0.26% | $-26.40 | L |
| 2024-12-24 | GILD | 1.450 | $90.12 | $91.32 | +1.33% | +$133.09 | W |
| 2024-12-24 | CME | 1.433 | $223.01 | $223.70 | +0.31% | +$31.03 | W |
| 2024-12-24 | BRK-B | 1.383 | $457.27 | $459.08 | +0.40% | +$39.58 | W |
| 2024-12-24 | BKNG | 1.383 | $201.80 | $201.88 | +0.04% | +$3.89 | W |
| 2024-12-24 | BSX | 1.383 | $90.68 | $91.45 | +0.85% | +$84.91 | W |
| 2024-12-23 | GILD | 1.450 | $89.96 | $90.88 | +1.02% | +$102.15 | W |
| 2024-12-23 | CME | 1.433 | $222.63 | $223.94 | +0.59% | +$58.81 | W |
| 2024-12-23 | BRK-B | 1.383 | $455.41 | $458.66 | +0.71% | +$71.36 | W |
| 2024-12-23 | BSX | 1.383 | $89.86 | $91.07 | +1.35% | +$134.65 | W |
| 2024-12-23 | BKNG | 1.367 | $201.49 | $202.94 | +0.72% | +$72.10 | W |
| 2024-12-20 | GILD | 1.467 | $89.59 | $90.35 | +0.84% | +$84.21 | W |
| 2024-12-20 | CME | 1.433 | $222.57 | $222.58 | +0.00% | +$0.42 | W |
| 2024-12-20 | BRK-B | 1.383 | $453.19 | $454.35 | +0.26% | +$25.60 | W |
| 2024-12-20 | BKNG | 1.383 | $200.72 | $200.57 | -0.07% | $-7.24 | L |
| 2024-12-20 | BSX | 1.367 | $89.27 | $89.86 | +0.66% | +$66.09 | W |
| 2024-12-19 | CME | 1.433 | $221.63 | $223.06 | +0.65% | +$64.56 | W |
| 2024-12-19 | GILD | 1.417 | $87.95 | $89.54 | +1.81% | +$181.47 | W |
| 2024-12-19 | BRK-B | 1.383 | $449.11 | $453.20 | +0.91% | +$91.07 | W |
| 2024-12-19 | BSX | 1.367 | $88.00 | $88.95 | +1.08% | +$107.95 | W |
| 2024-12-19 | V | 1.350 | $310.07 | $314.17 | +1.32% | +$132.03 | W |
| 2024-12-17 | GILD | 1.450 | $89.69 | $87.73 | -2.19% | $-218.93 | L |
| 2024-12-17 | CME | 1.433 | $219.87 | $221.71 | +0.83% | +$83.36 | W |
| 2024-12-17 | META | 1.383 | $618.52 | $594.80 | -3.83% | $-383.41 | L |
| 2024-12-17 | BRK-B | 1.383 | $457.06 | $446.59 | -2.29% | $-229.07 | L |
| 2024-12-17 | BKNG | 1.383 | $204.21 | $195.83 | -4.11% | $-410.50 | L |
| 2024-12-16 | CME | 1.433 | $220.77 | $220.69 | -0.04% | $-3.81 | L |
| 2024-12-16 | BRK-B | 1.400 | $454.70 | $455.66 | +0.21% | +$21.11 | W |
| 2024-12-16 | GILD | 1.400 | $88.88 | $89.77 | +1.00% | +$100.13 | W |
| 2024-12-16 | BKNG | 1.367 | $203.18 | $204.21 | +0.51% | +$50.61 | W |
| 2024-12-16 | PGR | 1.367 | $228.35 | $227.97 | -0.17% | $-16.54 | L |
| 2024-12-13 | CME | 1.433 | $222.43 | $220.62 | -0.81% | $-81.15 | L |
| 2024-12-13 | BRK-B | 1.400 | $459.17 | $455.20 | -0.86% | $-86.46 | L |
| 2024-12-13 | GILD | 1.400 | $88.95 | $89.04 | +0.10% | +$9.78 | W |
| 2024-12-13 | BKNG | 1.383 | $206.26 | $204.10 | -1.05% | $-104.69 | L |
| 2024-12-13 | PGR | 1.383 | $233.65 | $230.48 | -1.36% | $-135.99 | L |
| 2024-12-12 | CME | 1.433 | $220.01 | $221.81 | +0.82% | +$81.61 | W |
| 2024-12-12 | BRK-B | 1.400 | $460.51 | $457.90 | -0.57% | $-56.68 | L |
| 2024-12-12 | GILD | 1.400 | $88.66 | $88.86 | +0.22% | +$21.81 | W |
| 2024-12-12 | META | 1.383 | $624.21 | $617.37 | -1.09% | $-109.53 | L |
| 2024-12-12 | BKNG | 1.383 | $207.58 | $207.09 | -0.24% | $-23.64 | L |
| 2024-12-11 | BRK-B | 1.433 | $462.16 | $458.63 | -0.76% | $-76.38 | L |
| 2024-12-11 | CME | 1.417 | $220.43 | $220.65 | +0.10% | +$10.18 | W |
| 2024-12-11 | META | 1.400 | $628.47 | $627.76 | -0.11% | $-11.24 | L |
| 2024-12-11 | BKNG | 1.383 | $209.96 | $208.73 | -0.59% | $-58.62 | L |
| 2024-12-11 | GILD | 1.383 | $88.69 | $88.62 | -0.09% | $-8.66 | L |
| 2024-12-10 | CME | 1.450 | $222.72 | $219.11 | -1.62% | $-162.08 | L |
| 2024-12-10 | BRK-B | 1.433 | $463.33 | $461.39 | -0.42% | $-41.87 | L |
| 2024-12-10 | GILD | 1.400 | $88.63 | $88.62 | -0.02% | $-2.17 | L |
| 2024-12-10 | META | 1.383 | $620.38 | $629.64 | +1.49% | +$149.35 | W |
| 2024-12-10 | BKNG | 1.383 | $208.11 | $209.68 | +0.76% | +$75.53 | W |
| 2024-12-09 | CME | 1.433 | $220.70 | $223.68 | +1.35% | +$135.17 | W |
| 2024-12-09 | BRK-B | 1.417 | $464.42 | $462.49 | -0.42% | $-41.56 | L |
| 2024-12-09 | META | 1.367 | $614.60 | $616.35 | +0.28% | +$28.50 | W |
| 2024-12-09 | BKNG | 1.367 | $204.97 | $205.41 | +0.22% | +$21.90 | W |
| 2024-12-09 | GILD | 1.367 | $87.63 | $88.58 | +1.08% | +$108.37 | W |
| 2024-12-06 | CME | 1.450 | $223.54 | $221.37 | -0.97% | $-97.06 | L |
| 2024-12-06 | BRK-B | 1.433 | $470.60 | $463.87 | -1.43% | $-143.01 | L |
| 2024-12-06 | BKNG | 1.383 | $207.58 | $204.00 | -1.73% | $-172.52 | L |
| 2024-12-06 | GILD | 1.383 | $88.12 | $86.90 | -1.38% | $-138.26 | L |
| 2024-12-06 | BSX | 1.383 | $90.12 | $88.72 | -1.55% | $-155.35 | L |
| 2024-12-05 | BRK-B | 1.450 | $470.58 | $470.50 | -0.02% | $-1.70 | L |
| 2024-12-05 | GILD | 1.450 | $89.69 | $88.38 | -1.47% | $-146.53 | L |
| 2024-12-05 | CME | 1.450 | $227.83 | $222.78 | -2.21% | $-221.41 | L |
| 2024-12-05 | PGR | 1.417 | $240.41 | $234.45 | -2.48% | $-248.24 | L |
| 2024-12-05 | META | 1.383 | $607.17 | $620.78 | +2.24% | +$224.06 | W |
| 2024-12-04 | BRK-B | 1.450 | $468.78 | $470.57 | +0.38% | +$38.18 | W |
| 2024-12-04 | CME | 1.433 | $228.65 | $228.96 | +0.14% | +$13.84 | W |
| 2024-12-04 | PGR | 1.417 | $240.26 | $240.64 | +0.16% | +$16.10 | W |
| 2024-12-04 | GILD | 1.400 | $87.87 | $89.58 | +1.95% | +$195.41 | W |
| 2024-12-04 | CB | 1.400 | $282.94 | $282.98 | +0.01% | +$1.40 | W |
| 2024-12-03 | PGR | 1.450 | $241.30 | $239.78 | -0.63% | $-62.98 | L |
| 2024-12-03 | CME | 1.450 | $223.78 | $226.15 | +1.06% | +$106.05 | W |
| 2024-12-03 | BRK-B | 1.433 | $471.09 | $468.32 | -0.59% | $-58.80 | L |
| 2024-12-03 | BKNG | 1.417 | $205.66 | $207.36 | +0.83% | +$83.00 | W |
| 2024-12-03 | GILD | 1.400 | $88.82 | $87.86 | -1.08% | $-108.00 | L |
| 2024-12-02 | GILD | 1.467 | $89.99 | $88.72 | -1.41% | $-140.71 | L |
| 2024-12-02 | PGR | 1.467 | $244.25 | $241.86 | -0.98% | $-97.66 | L |
| 2024-12-02 | BRK-B | 1.433 | $478.16 | $470.19 | -1.67% | $-166.68 | L |
| 2024-12-02 | BKNG | 1.417 | $206.62 | $206.22 | -0.19% | $-18.95 | L |
| 2024-12-02 | CB | 1.417 | $286.21 | $282.62 | -1.26% | $-125.57 | L |
| 2024-11-29 | BRK-B | 1.450 | $484.80 | $477.33 | -1.54% | $-154.08 | L |
| 2024-11-29 | GILD | 1.450 | $88.76 | $90.19 | +1.61% | +$161.03 | W |
| 2024-11-29 | CB | 1.450 | $286.32 | $286.23 | -0.03% | $-3.10 | L |
| 2024-11-29 | PGR | 1.450 | $247.10 | $243.18 | -1.59% | $-158.78 | L |
| 2024-11-29 | CME | 1.433 | $221.67 | $219.27 | -1.08% | $-108.32 | L |
| 2024-11-27 | BRK-B | 1.483 | $485.37 | $483.02 | -0.48% | $-48.42 | L |
| 2024-11-27 | PGR | 1.483 | $246.91 | $247.63 | +0.29% | +$29.47 | W |
| 2024-11-27 | CME | 1.450 | $221.00 | $221.50 | +0.23% | +$22.74 | W |
| 2024-11-27 | GILD | 1.433 | $89.06 | $88.81 | -0.28% | $-28.00 | L |
| 2024-11-27 | BKNG | 1.417 | $204.76 | $205.73 | +0.48% | +$47.55 | W |
| 2024-11-26 | BRK-B | 1.483 | $481.00 | $483.08 | +0.43% | +$43.24 | W |
| 2024-11-26 | PGR | 1.450 | $246.84 | $245.77 | -0.43% | $-43.28 | L |
| 2024-11-26 | BKNG | 1.433 | $205.17 | $206.57 | +0.68% | +$68.35 | W |
| 2024-11-26 | CME | 1.433 | $218.87 | $220.87 | +0.91% | +$91.42 | W |
| 2024-11-26 | CB | 1.417 | $285.56 | $286.65 | +0.38% | +$38.37 | W |
| 2024-11-25 | BRK-B | 1.483 | $478.20 | $478.56 | +0.07% | +$7.53 | W |
| 2024-11-25 | PGR | 1.450 | $244.24 | $246.84 | +1.07% | +$106.71 | W |
| 2024-11-25 | CME | 1.417 | $213.84 | $218.14 | +2.01% | +$201.07 | W |
| 2024-11-25 | V | 1.400 | $310.70 | $308.34 | -0.76% | $-75.75 | L |
| 2024-11-25 | BKNG | 1.400 | $202.10 | $206.24 | +2.05% | +$204.93 | W |
| 2024-11-22 | BRK-B | 1.483 | $479.13 | $477.43 | -0.35% | $-35.48 | L |
| 2024-11-22 | PGR | 1.450 | $244.31 | $244.87 | +0.23% | +$23.00 | W |
| 2024-11-22 | GILD | 1.433 | $87.05 | $86.80 | -0.29% | $-28.65 | L |
| 2024-11-22 | CME | 1.433 | $214.03 | $213.47 | -0.27% | $-26.52 | L |
| 2024-11-22 | BKNG | 1.417 | $206.17 | $202.05 | -2.00% | $-199.83 | L |
| 2024-11-21 | PGR | 1.467 | $243.34 | $245.04 | +0.70% | +$69.64 | W |
| 2024-11-21 | BKNG | 1.450 | $205.76 | $204.75 | -0.49% | $-48.80 | L |
| 2024-11-21 | BRK-B | 1.433 | $472.27 | $476.57 | +0.91% | +$91.05 | W |
| 2024-11-21 | GILD | 1.417 | $86.15 | $86.51 | +0.42% | +$42.31 | W |
| 2024-11-21 | CME | 1.417 | $211.73 | $213.16 | +0.68% | +$67.69 | W |
| 2024-11-20 | BRK-B | 1.433 | $469.45 | $472.06 | +0.56% | +$55.60 | W |
| 2024-11-20 | PGR | 1.433 | $238.90 | $242.62 | +1.56% | +$155.74 | W |
| 2024-11-20 | BKNG | 1.417 | $199.75 | $206.09 | +3.17% | +$317.39 | W |
| 2024-11-20 | GILD | 1.417 | $85.44 | $86.10 | +0.78% | +$77.47 | W |
| 2024-11-20 | CME | 1.417 | $213.29 | $210.85 | -1.14% | $-114.32 | L |
| 2024-11-19 | BRK-B | 1.467 | $470.00 | $468.83 | -0.25% | $-24.89 | L |
| 2024-11-19 | GILD | 1.433 | $84.52 | $85.02 | +0.59% | +$59.02 | W |
| 2024-11-19 | PGR | 1.433 | $234.70 | $236.71 | +0.85% | +$85.54 | W |
| 2024-11-19 | BKNG | 1.417 | $196.43 | $198.40 | +1.00% | +$99.90 | W |
| 2024-11-19 | CME | 1.417 | $214.56 | $212.19 | -1.10% | $-110.18 | L |
| 2024-11-18 | BRK-B | 1.467 | $470.77 | $468.86 | -0.41% | $-40.57 | L |
| 2024-11-18 | GILD | 1.433 | $84.06 | $84.17 | +0.14% | +$13.69 | W |
| 2024-11-18 | CB | 1.433 | $283.13 | $280.27 | -1.01% | $-101.13 | L |
| 2024-11-18 | PGR | 1.433 | $234.47 | $234.40 | -0.03% | $-3.14 | L |
| 2024-11-18 | CME | 1.433 | $211.05 | $213.74 | +1.27% | +$127.44 | W |
| 2024-11-15 | BRK-B | 1.467 | $470.98 | $472.20 | +0.26% | +$25.90 | W |
| 2024-11-15 | CB | 1.433 | $282.82 | $285.06 | +0.79% | +$79.24 | W |
| 2024-11-15 | PGR | 1.433 | $235.48 | $236.25 | +0.33% | +$32.85 | W |
| 2024-11-15 | BKNG | 1.417 | $196.53 | $198.45 | +0.97% | +$97.38 | W |
| 2024-11-15 | GILD | 1.417 | $84.79 | $84.86 | +0.08% | +$7.91 | W |
| 2024-11-14 | BRK-B | 1.467 | $466.74 | $470.28 | +0.76% | +$75.85 | W |
| 2024-11-14 | GILD | 1.450 | $87.97 | $84.80 | -3.61% | $-360.92 | L |
| 2024-11-14 | CB | 1.450 | $283.25 | $284.34 | +0.39% | +$38.69 | W |
| 2024-11-14 | BKNG | 1.417 | $196.56 | $196.76 | +0.10% | +$10.44 | W |
| 2024-11-14 | PGR | 1.417 | $239.53 | $235.57 | -1.65% | $-165.33 | L |
| 2024-11-13 | BRK-B | 1.467 | $468.81 | $467.70 | -0.24% | $-23.68 | L |
| 2024-11-13 | PGR | 1.450 | $239.53 | $237.15 | -0.99% | $-99.20 | L |
| 2024-11-13 | GILD | 1.433 | $88.55 | $88.36 | -0.22% | $-21.66 | L |
| 2024-11-13 | VRTX | 1.433 | $495.62 | $483.96 | -2.35% | $-235.26 | L |
| 2024-11-13 | BKNG | 1.417 | $196.08 | $196.60 | +0.26% | +$26.18 | W |
| 2024-11-12 | GILD | 1.500 | $90.29 | $88.86 | -1.59% | $-159.36 | L |
| 2024-11-12 | BRK-B | 1.467 | $466.41 | $468.10 | +0.36% | +$36.23 | W |
| 2024-11-12 | PGR | 1.450 | $242.82 | $240.72 | -0.86% | $-86.48 | L |
| 2024-11-12 | BKNG | 1.417 | $197.67 | $197.25 | -0.21% | $-21.13 | L |
| 2024-11-12 | CME | 1.417 | $211.01 | $212.32 | +0.62% | +$62.19 | W |
| 2024-11-11 | GILD | 1.517 | $92.42 | $90.50 | -2.08% | $-207.58 | L |
| 2024-11-11 | BRK-B | 1.467 | $467.69 | $466.29 | -0.30% | $-29.93 | L |
| 2024-11-11 | BKNG | 1.433 | $198.89 | $198.65 | -0.12% | $-12.11 | L |
| 2024-11-11 | PGR | 1.433 | $240.36 | $241.61 | +0.52% | +$52.11 | W |
| 2024-11-11 | VRTX | 1.433 | $503.00 | $490.00 | -2.58% | $-258.45 | L |
| 2024-11-08 | GILD | 1.500 | $92.47 | $93.08 | +0.65% | +$65.35 | W |
| 2024-11-08 | BRK-B | 1.467 | $466.01 | $467.36 | +0.29% | +$28.97 | W |
| 2024-11-08 | VRTX | 1.467 | $518.27 | $501.72 | -3.19% | $-319.33 | L |
| 2024-11-08 | PGR | 1.450 | $241.85 | $239.35 | -1.03% | $-103.20 | L |
| 2024-11-08 | CME | 1.433 | $211.20 | $210.26 | -0.44% | $-44.07 | L |
| 2024-11-07 | GILD | 1.517 | $92.14 | $92.63 | +0.54% | +$54.15 | W |
| 2024-11-07 | PGR | 1.467 | $238.96 | $240.86 | +0.79% | +$79.39 | W |
| 2024-11-07 | BRK-B | 1.450 | $461.98 | $463.41 | +0.31% | +$30.95 | W |
| 2024-11-07 | VRTX | 1.433 | $507.17 | $516.74 | +1.89% | +$188.69 | W |
| 2024-11-07 | CME | 1.417 | $208.21 | $210.01 | +0.87% | +$86.72 | W |
| 2024-11-06 | BRK-B | 1.500 | $468.27 | $460.13 | -1.74% | $-173.83 | L |
| 2024-11-06 | GILD | 1.500 | $90.17 | $93.91 | +4.15% | +$414.89 | W |
| 2024-11-06 | PGR | 1.467 | $237.44 | $235.10 | -0.98% | $-98.52 | L |
| 2024-11-06 | BKNG | 1.433 | $198.27 | $194.62 | -1.84% | $-184.21 | L |
| 2024-11-06 | VRTX | 1.400 | $493.70 | $502.45 | +1.77% | +$177.23 | W |
| 2024-11-05 | GILD | 1.450 | $87.29 | $87.95 | +0.76% | +$75.83 | W |
| 2024-11-05 | PGR | 1.450 | $239.26 | $238.30 | -0.40% | $-40.04 | L |
| 2024-11-05 | VRTX | 1.450 | $505.35 | $493.64 | -2.32% | $-231.72 | L |
| 2024-11-05 | BKNG | 1.433 | $199.19 | $197.79 | -0.70% | $-70.39 | L |
| 2024-11-05 | CME | 1.417 | $210.46 | $205.83 | -2.20% | $-219.78 | L |
| 2024-11-04 | GILD | 1.450 | $85.99 | $86.54 | +0.65% | +$64.70 | W |
| 2024-11-04 | BKNG | 1.417 | $188.65 | $194.38 | +3.04% | +$303.94 | W |
| 2024-11-04 | CME | 1.417 | $207.76 | $209.58 | +0.87% | +$87.35 | W |
| 2024-11-04 | PGR | 1.383 | $221.27 | $228.47 | +3.25% | +$325.49 | W |
| 2024-11-04 | BSX | 1.383 | $84.54 | $85.54 | +1.18% | +$118.29 | W |
| 2024-11-01 | GILD | 1.450 | $85.84 | $86.18 | +0.39% | +$39.11 | W |
| 2024-11-01 | BKNG | 1.433 | $188.73 | $188.90 | +0.09% | +$9.37 | W |
| 2024-11-01 | CME | 1.417 | $208.20 | $207.61 | -0.28% | $-28.16 | L |
| 2024-11-01 | BRK-B | 1.400 | $450.37 | $442.29 | -1.79% | $-179.41 | L |
| 2024-11-01 | PGR | 1.383 | $224.24 | $222.40 | -0.82% | $-82.14 | L |
| 2024-10-31 | GILD | 1.450 | $84.71 | $85.86 | +1.36% | +$135.89 | W |
| 2024-10-31 | BKNG | 1.417 | $184.65 | $187.82 | +1.72% | +$171.58 | W |
| 2024-10-31 | CME | 1.417 | $208.98 | $208.11 | -0.42% | $-41.86 | L |
| 2024-10-31 | BRK-B | 1.400 | $451.49 | $452.14 | +0.14% | +$14.40 | W |
| 2024-10-31 | CB | 1.383 | $278.71 | $273.89 | -1.73% | $-172.87 | L |
| 2024-10-30 | GILD | 1.450 | $84.36 | $85.20 | +1.00% | +$100.06 | W |
| 2024-10-30 | BRK-B | 1.433 | $455.19 | $450.92 | -0.94% | $-93.81 | L |
| 2024-10-30 | CME | 1.417 | $212.41 | $209.73 | -1.26% | $-125.75 | L |
| 2024-10-30 | CB | 1.400 | $280.82 | $278.85 | -0.70% | $-69.96 | L |
| 2024-10-30 | PGR | 1.383 | $222.97 | $223.64 | +0.30% | +$30.15 | W |
| 2024-10-29 | GILD | 1.450 | $84.32 | $84.69 | +0.44% | +$44.37 | W |
| 2024-10-29 | CB | 1.450 | $285.99 | $280.04 | -2.08% | $-208.17 | L |
| 2024-10-29 | CME | 1.433 | $210.40 | $211.50 | +0.53% | +$52.64 | W |
| 2024-10-29 | BRK-B | 1.400 | $454.67 | $454.96 | +0.06% | +$6.38 | W |
| 2024-10-29 | META | 1.383 | $598.10 | $588.96 | -1.53% | $-152.75 | L |
| 2024-10-28 | GILD | 1.450 | $84.78 | $84.49 | -0.34% | $-33.95 | L |
| 2024-10-28 | CB | 1.450 | $286.38 | $283.55 | -0.99% | $-98.60 | L |
| 2024-10-28 | BRK-B | 1.433 | $458.60 | $454.62 | -0.87% | $-86.79 | L |
| 2024-10-28 | CME | 1.433 | $213.08 | $211.34 | -0.82% | $-81.67 | L |
| 2024-10-28 | PGR | 1.400 | $225.14 | $222.58 | -1.14% | $-113.72 | L |
| 2024-10-25 | GILD | 1.483 | $85.60 | $85.14 | -0.54% | $-53.79 | L |
| 2024-10-25 | BRK-B | 1.433 | $455.59 | $458.49 | +0.64% | +$63.65 | W |
| 2024-10-25 | CB | 1.433 | $285.85 | $286.34 | +0.17% | +$16.92 | W |
| 2024-10-25 | RTX | 1.417 | $121.38 | $121.57 | +0.16% | +$15.97 | W |
| 2024-10-25 | CME | 1.417 | $210.42 | $212.30 | +0.89% | +$89.34 | W |
| 2024-10-24 | GILD | 1.500 | $85.80 | $85.37 | -0.50% | $-50.30 | L |
| 2024-10-24 | BRK-B | 1.467 | $458.60 | $454.01 | -1.00% | $-100.09 | L |
| 2024-10-24 | CB | 1.450 | $290.86 | $284.33 | -2.24% | $-224.37 | L |
| 2024-10-24 | CME | 1.450 | $213.56 | $210.46 | -1.45% | $-145.12 | L |
| 2024-10-24 | NOC | 1.433 | $513.04 | $506.71 | -1.23% | $-123.23 | L |
| 2024-10-23 | BRK-B | 1.467 | $460.90 | $457.77 | -0.68% | $-67.91 | L |
| 2024-10-23 | GILD | 1.467 | $84.15 | $85.16 | +1.21% | +$120.84 | W |
| 2024-10-23 | CB | 1.450 | $291.27 | $290.23 | -0.36% | $-35.59 | L |
| 2024-10-23 | RTX | 1.433 | $122.49 | $121.32 | -0.96% | $-95.75 | L |
| 2024-10-23 | CME | 1.433 | $211.06 | $213.76 | +1.28% | +$128.32 | W |
| 2024-10-22 | GILD | 1.483 | $84.56 | $83.68 | -1.04% | $-104.37 | L |
| 2024-10-22 | BRK-B | 1.467 | $460.15 | $460.61 | +0.10% | +$10.00 | W |
| 2024-10-22 | CB | 1.450 | $292.22 | $291.26 | -0.33% | $-33.11 | L |
| 2024-10-22 | MCD | 1.433 | $282.81 | $288.41 | +1.98% | +$198.11 | W |
| 2024-10-22 | PGR | 1.433 | $228.40 | $227.71 | -0.30% | $-29.84 | L |
| 2024-10-21 | BRK-B | 1.467 | $464.11 | $461.45 | -0.57% | $-57.31 | L |
| 2024-10-21 | GILD | 1.450 | $82.19 | $84.57 | +2.90% | +$289.46 | W |
| 2024-10-21 | CB | 1.450 | $292.72 | $293.34 | +0.21% | +$21.25 | W |
| 2024-10-21 | NOC | 1.450 | $516.91 | $507.54 | -1.81% | $-181.20 | L |
| 2024-10-21 | MCD | 1.433 | $303.40 | $303.98 | +0.19% | +$19.10 | W |
| 2024-10-18 | GILD | 1.483 | $83.11 | $82.77 | -0.40% | $-40.39 | L |
| 2024-10-18 | CB | 1.467 | $297.55 | $294.07 | -1.17% | $-117.12 | L |
| 2024-10-18 | NOC | 1.450 | $520.75 | $516.76 | -0.76% | $-76.44 | L |
| 2024-10-18 | BRK-B | 1.433 | $464.53 | $464.16 | -0.08% | $-7.97 | L |
| 2024-10-18 | MCD | 1.433 | $306.34 | $304.17 | -0.71% | $-70.63 | L |
| 2024-10-17 | GILD | 1.483 | $83.25 | $83.19 | -0.08% | $-8.06 | L |
| 2024-10-17 | BRK-B | 1.467 | $467.00 | $464.80 | -0.47% | $-47.11 | L |
| 2024-10-17 | CB | 1.467 | $297.65 | $297.83 | +0.06% | +$5.97 | W |
| 2024-10-17 | PGR | 1.450 | $232.27 | $231.28 | -0.43% | $-42.82 | L |
| 2024-10-17 | NOC | 1.450 | $515.36 | $517.88 | +0.49% | +$48.84 | W |
| 2024-10-16 | GILD | 1.500 | $83.38 | $83.80 | +0.51% | +$50.62 | W |
| 2024-10-16 | BRK-B | 1.467 | $466.10 | $465.85 | -0.05% | $-5.36 | L |
| 2024-10-16 | CB | 1.467 | $292.60 | $298.06 | +1.87% | +$186.60 | W |
| 2024-10-16 | PGR | 1.450 | $236.70 | $231.48 | -2.21% | $-220.61 | L |
| 2024-10-16 | CME | 1.450 | $212.39 | $211.47 | -0.43% | $-42.94 | L |
| 2024-10-15 | BRK-B | 1.467 | $463.25 | $465.69 | +0.53% | +$52.67 | W |
| 2024-10-15 | GILD | 1.467 | $82.33 | $83.21 | +1.07% | +$107.19 | W |
| 2024-10-15 | MCD | 1.450 | $302.66 | $302.27 | -0.13% | $-12.77 | L |
| 2024-10-15 | CB | 1.450 | $283.83 | $289.38 | +1.96% | +$195.49 | W |
| 2024-10-15 | PGR | 1.433 | $232.19 | $235.19 | +1.29% | +$129.31 | W |
| 2024-10-14 | BRK-B | 1.467 | $460.99 | $462.68 | +0.37% | +$36.66 | W |
| 2024-10-14 | GILD | 1.467 | $81.71 | $82.32 | +0.75% | +$75.13 | W |
| 2024-10-14 | PGR | 1.467 | $233.93 | $231.72 | -0.94% | $-94.49 | L |
| 2024-10-14 | NOC | 1.467 | $522.25 | $514.11 | -1.56% | $-155.81 | L |
| 2024-10-14 | CB | 1.450 | $285.76 | $283.75 | -0.70% | $-70.14 | L |
| 2024-10-11 | BRK-B | 1.483 | $461.92 | $459.98 | -0.42% | $-42.00 | L |
| 2024-10-11 | GILD | 1.467 | $81.46 | $81.58 | +0.15% | +$15.31 | W |
| 2024-10-11 | CB | 1.450 | $284.04 | $285.05 | +0.35% | +$35.46 | W |
| 2024-10-11 | NOC | 1.450 | $517.74 | $521.08 | +0.64% | +$64.45 | W |
| 2024-10-11 | MCD | 1.433 | $294.76 | $299.30 | +1.54% | +$153.70 | W |
| 2024-10-10 | BRK-B | 1.467 | $455.90 | $460.21 | +0.94% | +$94.54 | W |
| 2024-10-10 | GILD | 1.467 | $81.40 | $81.49 | +0.11% | +$10.60 | W |
| 2024-10-10 | NOC | 1.467 | $516.14 | $515.84 | -0.06% | $-5.86 | L |
| 2024-10-10 | CB | 1.450 | $282.49 | $283.19 | +0.25% | +$24.82 | W |
| 2024-10-10 | MCD | 1.433 | $294.06 | $294.66 | +0.20% | +$20.37 | W |
| 2024-10-09 | GILD | 1.500 | $82.33 | $81.22 | -1.35% | $-135.15 | L |
| 2024-10-09 | BRK-B | 1.467 | $457.50 | $454.93 | -0.56% | $-56.17 | L |
| 2024-10-09 | CB | 1.450 | $284.59 | $281.09 | -1.23% | $-123.16 | L |
| 2024-10-09 | NOC | 1.450 | $519.26 | $514.27 | -0.96% | $-96.20 | L |
| 2024-10-09 | MCD | 1.433 | $293.68 | $293.69 | +0.00% | +$0.33 | W |
| 2024-10-08 | GILD | 1.483 | $81.71 | $82.63 | +1.13% | +$112.71 | W |
| 2024-10-08 | CB | 1.450 | $275.48 | $279.24 | +1.36% | +$136.55 | W |
| 2024-10-08 | PGR | 1.450 | $228.63 | $230.95 | +1.01% | +$101.10 | W |
| 2024-10-08 | NOC | 1.450 | $518.62 | $519.28 | +0.13% | +$12.79 | W |
| 2024-10-08 | BRK-B | 1.433 | $452.75 | $455.90 | +0.70% | +$69.57 | W |
| 2024-10-07 | GILD | 1.483 | $81.08 | $81.74 | +0.82% | +$81.64 | W |
| 2024-10-07 | NOC | 1.467 | $522.97 | $519.69 | -0.63% | $-62.69 | L |
| 2024-10-07 | MCD | 1.433 | $292.34 | $291.63 | -0.24% | $-24.45 | L |
| 2024-10-07 | BRK-B | 1.417 | $455.96 | $453.80 | -0.47% | $-47.37 | L |
| 2024-10-07 | RTX | 1.417 | $121.57 | $119.70 | -1.54% | $-153.87 | L |
| 2024-10-04 | BRK-B | 1.483 | $462.34 | $453.50 | -1.91% | $-191.20 | L |
| 2024-10-04 | GILD | 1.483 | $81.58 | $80.99 | -0.73% | $-72.89 | L |
| 2024-10-04 | NOC | 1.467 | $523.21 | $520.98 | -0.43% | $-42.70 | L |
| 2024-10-04 | CB | 1.450 | $285.71 | $273.66 | -4.22% | $-421.59 | L |
| 2024-10-04 | PGR | 1.450 | $234.71 | $226.12 | -3.66% | $-366.10 | L |
| 2024-10-03 | GILD | 1.483 | $80.90 | $81.14 | +0.30% | +$29.65 | W |
| 2024-10-03 | PGR | 1.467 | $231.84 | $235.18 | +1.44% | +$144.20 | W |
| 2024-10-03 | CB | 1.450 | $280.89 | $286.90 | +2.14% | +$214.06 | W |
| 2024-10-03 | NOC | 1.450 | $522.78 | $523.68 | +0.17% | +$17.17 | W |
| 2024-10-03 | MCD | 1.433 | $292.74 | $293.42 | +0.23% | +$23.43 | W |
| 2024-10-02 | GILD | 1.483 | $80.82 | $80.74 | -0.10% | $-9.49 | L |
| 2024-10-02 | PGR | 1.467 | $233.97 | $232.34 | -0.70% | $-69.68 | L |
| 2024-10-02 | NOC | 1.467 | $526.72 | $524.50 | -0.42% | $-42.05 | L |
| 2024-10-02 | BRK-B | 1.450 | $455.47 | $452.96 | -0.55% | $-55.11 | L |
| 2024-10-02 | CB | 1.450 | $287.65 | $284.88 | -0.96% | $-96.45 | L |
| 2024-10-01 | GILD | 1.483 | $79.93 | $81.29 | +1.69% | +$169.21 | W |
| 2024-10-01 | CB | 1.467 | $287.84 | $287.63 | -0.07% | $-7.21 | L |
| 2024-10-01 | PGR | 1.467 | $233.39 | $234.23 | +0.36% | +$36.29 | W |
| 2024-10-01 | NOC | 1.467 | $531.24 | $525.76 | -1.03% | $-103.22 | L |
| 2024-10-01 | BRK-B | 1.450 | $458.70 | $456.67 | -0.44% | $-44.26 | L |
| 2024-09-30 | GILD | 1.483 | $80.40 | $80.52 | +0.14% | +$14.32 | W |
| 2024-09-30 | PGR | 1.483 | $231.45 | $234.09 | +1.14% | +$113.76 | W |
| 2024-09-30 | BRK-B | 1.467 | $459.11 | $457.41 | -0.37% | $-37.03 | L |
| 2024-09-30 | CB | 1.467 | $284.18 | $288.41 | +1.49% | +$149.05 | W |
| 2024-09-30 | NOC | 1.450 | $515.33 | $530.65 | +2.97% | +$297.25 | W |
| 2024-09-27 | GILD | 1.483 | $79.76 | $80.42 | +0.83% | +$82.99 | W |
| 2024-09-27 | BRK-B | 1.467 | $458.40 | $460.26 | +0.41% | +$40.58 | W |
| 2024-09-27 | CB | 1.467 | $285.46 | $284.73 | -0.26% | $-25.59 | L |
| 2024-09-27 | PGR | 1.467 | $232.82 | $233.62 | +0.34% | +$34.40 | W |
| 2024-09-27 | NOC | 1.450 | $513.91 | $515.22 | +0.26% | +$25.63 | W |
| 2024-09-26 | GILD | 1.467 | $79.84 | $80.20 | +0.46% | +$45.65 | W |
| 2024-09-26 | CB | 1.467 | $285.72 | $285.89 | +0.06% | +$6.22 | W |
| 2024-09-26 | PGR | 1.467 | $231.13 | $231.17 | +0.02% | +$1.59 | W |
| 2024-09-26 | NOC | 1.467 | $510.75 | $513.97 | +0.63% | +$63.04 | W |
| 2024-09-26 | BRK-B | 1.433 | $456.04 | $457.47 | +0.31% | +$31.36 | W |
| 2024-09-25 | PGR | 1.483 | $235.17 | $232.35 | -1.20% | $-120.18 | L |
| 2024-09-25 | CB | 1.467 | $284.45 | $286.16 | +0.60% | +$60.05 | W |
| 2024-09-25 | NOC | 1.467 | $511.57 | $511.55 | -0.00% | $-0.38 | L |
| 2024-09-25 | BRK-B | 1.433 | $452.74 | $454.18 | +0.32% | +$31.81 | W |
| 2024-09-25 | GILD | 1.433 | $78.68 | $79.66 | +1.24% | +$124.36 | W |
| 2024-09-24 | GILD | 1.517 | $80.52 | $78.86 | -2.06% | $-206.10 | L |
| 2024-09-24 | PGR | 1.483 | $237.63 | $236.59 | -0.44% | $-43.78 | L |
| 2024-09-24 | CB | 1.467 | $287.80 | $286.64 | -0.40% | $-40.14 | L |
| 2024-09-24 | NOC | 1.467 | $519.23 | $515.26 | -0.77% | $-76.48 | L |
| 2024-09-24 | CME | 1.450 | $203.37 | $202.44 | -0.46% | $-45.76 | L |
| 2024-09-23 | GILD | 1.517 | $80.38 | $80.38 | +0.00% | +$0.00 | L |
| 2024-09-23 | PGR | 1.483 | $236.53 | $236.18 | -0.15% | $-14.79 | L |
| 2024-09-23 | NOC | 1.483 | $518.11 | $516.97 | -0.22% | $-22.03 | L |
| 2024-09-23 | BRK-B | 1.467 | $454.33 | $454.56 | +0.05% | +$5.06 | W |
| 2024-09-23 | CB | 1.467 | $288.34 | $286.08 | -0.78% | $-78.41 | L |
| 2024-09-20 | GILD | 1.517 | $80.82 | $80.57 | -0.31% | $-30.86 | L |
| 2024-09-20 | PGR | 1.500 | $239.36 | $237.15 | -0.92% | $-92.31 | L |
| 2024-09-20 | BRK-B | 1.467 | $457.31 | $454.98 | -0.51% | $-50.95 | L |
| 2024-09-20 | CB | 1.467 | $286.79 | $288.40 | +0.56% | +$56.11 | W |
| 2024-09-20 | NOC | 1.467 | $512.46 | $520.17 | +1.50% | +$150.41 | W |
| 2024-09-19 | GILD | 1.517 | $79.87 | $80.52 | +0.82% | +$81.67 | W |
| 2024-09-19 | PGR | 1.483 | $234.95 | $238.66 | +1.58% | +$157.90 | W |
| 2024-09-19 | BRK-B | 1.467 | $457.76 | $455.31 | -0.54% | $-53.52 | L |
| 2024-09-19 | CB | 1.467 | $286.64 | $286.97 | +0.11% | +$11.37 | W |
| 2024-09-19 | NOC | 1.467 | $508.41 | $512.35 | +0.78% | +$77.53 | W |
| 2024-09-18 | GILD | 1.533 | $80.95 | $80.48 | -0.58% | $-58.06 | L |
| 2024-09-18 | PGR | 1.483 | $236.50 | $235.03 | -0.62% | $-61.89 | L |
| 2024-09-18 | BRK-B | 1.467 | $462.00 | $459.71 | -0.50% | $-49.57 | L |
| 2024-09-18 | CB | 1.467 | $286.11 | $286.89 | +0.27% | +$27.26 | W |
| 2024-09-18 | NOC | 1.467 | $510.01 | $509.55 | -0.09% | $-8.99 | L |
| 2024-09-17 | GILD | 1.517 | $79.97 | $80.47 | +0.62% | +$62.37 | W |
| 2024-09-17 | BRK-B | 1.483 | $458.08 | $456.60 | -0.32% | $-32.31 | L |
| 2024-09-17 | PGR | 1.483 | $236.59 | $237.21 | +0.26% | +$26.07 | W |
| 2024-09-17 | CB | 1.467 | $287.49 | $285.51 | -0.69% | $-69.03 | L |
| 2024-09-17 | NOC | 1.467 | $508.08 | $508.94 | +0.17% | +$16.90 | W |
| 2024-09-16 | GILD | 1.517 | $79.68 | $79.67 | -0.01% | $-1.20 | L |
| 2024-09-16 | PGR | 1.483 | $235.70 | $236.52 | +0.35% | +$34.76 | W |
| 2024-09-16 | CB | 1.467 | $287.31 | $287.09 | -0.08% | $-7.56 | L |
| 2024-09-16 | NOC | 1.467 | $502.47 | $508.08 | +1.12% | +$111.65 | W |
| 2024-09-16 | BRK-B | 1.433 | $453.50 | $456.68 | +0.70% | +$70.12 | W |
| 2024-09-13 | GILD | 1.517 | $79.62 | $79.77 | +0.19% | +$19.27 | W |
| 2024-09-13 | CB | 1.467 | $287.02 | $287.62 | +0.21% | +$20.98 | W |
| 2024-09-13 | PGR | 1.467 | $236.89 | $235.96 | -0.39% | $-38.86 | L |
| 2024-09-13 | BRK-B | 1.433 | $448.80 | $451.78 | +0.66% | +$66.40 | W |
| 2024-09-13 | CME | 1.433 | $201.07 | $203.38 | +1.15% | +$114.79 | W |
| 2024-09-12 | GILD | 1.500 | $78.61 | $79.44 | +1.05% | +$104.95 | W |
| 2024-09-12 | CB | 1.483 | $284.49 | $285.20 | +0.25% | +$24.99 | W |
| 2024-09-12 | PGR | 1.483 | $235.96 | $235.18 | -0.33% | $-33.16 | L |
| 2024-09-12 | BRK-B | 1.450 | $451.58 | $447.61 | -0.88% | $-87.91 | L |
| 2024-09-12 | LLY | 1.433 | $925.39 | $912.26 | -1.42% | $-141.94 | L |
| 2024-09-11 | GILD | 1.483 | $78.90 | $79.03 | +0.17% | +$16.86 | W |
| 2024-09-11 | PGR | 1.483 | $228.18 | $229.68 | +0.66% | +$65.76 | W |
| 2024-09-11 | CB | 1.450 | $279.56 | $284.00 | +1.59% | +$158.77 | W |
| 2024-09-11 | BRK-B | 1.433 | $454.84 | $450.87 | -0.87% | $-87.28 | L |
| 2024-09-11 | LLY | 1.433 | $912.85 | $923.43 | +1.16% | +$115.87 | W |
| 2024-09-10 | GILD | 1.500 | $77.11 | $76.92 | -0.25% | $-24.65 | L |
| 2024-09-10 | BRK-B | 1.483 | $457.62 | $453.10 | -0.99% | $-98.77 | L |
| 2024-09-10 | PGR | 1.483 | $229.20 | $229.78 | +0.25% | +$25.31 | W |
| 2024-09-10 | CB | 1.467 | $286.09 | $279.85 | -2.18% | $-218.44 | L |
| 2024-09-10 | CME | 1.433 | $203.50 | $203.43 | -0.03% | $-3.20 | L |
| 2024-09-09 | PGR | 1.500 | $232.53 | $229.35 | -1.37% | $-136.59 | L |
| 2024-09-09 | BRK-B | 1.483 | $461.82 | $458.92 | -0.63% | $-62.80 | L |
| 2024-09-09 | CB | 1.483 | $288.64 | $286.43 | -0.77% | $-76.72 | L |
| 2024-09-09 | GILD | 1.450 | $75.24 | $77.40 | +2.87% | +$286.72 | W |
| 2024-09-09 | NOC | 1.450 | $512.74 | $507.32 | -1.06% | $-105.61 | L |
| 2024-09-06 | PGR | 1.483 | $229.93 | $231.36 | +0.62% | +$62.06 | W |
| 2024-09-06 | BRK-B | 1.467 | $463.97 | $459.61 | -0.94% | $-93.97 | L |
| 2024-09-06 | CB | 1.467 | $283.64 | $287.58 | +1.39% | +$138.79 | W |
| 2024-09-06 | GILD | 1.450 | $74.51 | $75.24 | +0.98% | +$98.22 | W |
| 2024-09-06 | CME | 1.433 | $204.75 | $203.39 | -0.66% | $-66.37 | L |
| 2024-09-05 | BRK-B | 1.500 | $463.82 | $459.42 | -0.95% | $-94.86 | L |
| 2024-09-05 | PGR | 1.500 | $230.24 | $228.95 | -0.56% | $-55.98 | L |
| 2024-09-05 | GILD | 1.450 | $75.18 | $74.81 | -0.49% | $-49.29 | L |
| 2024-09-05 | CB | 1.450 | $282.36 | $282.96 | +0.21% | +$20.91 | W |
| 2024-09-05 | CME | 1.450 | $202.80 | $204.14 | +0.66% | +$66.19 | W |
| 2024-09-04 | BRK-B | 1.517 | $479.43 | $464.92 | -3.03% | $-302.65 | L |
| 2024-09-04 | PGR | 1.517 | $233.07 | $229.73 | -1.43% | $-143.38 | L |
| 2024-09-04 | CB | 1.483 | $288.00 | $282.79 | -1.81% | $-181.12 | L |
| 2024-09-04 | LLY | 1.450 | $929.49 | $901.44 | -3.02% | $-301.86 | L |
| 2024-09-04 | GILD | 1.450 | $75.03 | $74.86 | -0.23% | $-22.80 | L |
| 2024-09-03 | BRK-B | 1.517 | $478.68 | $478.57 | -0.02% | $-2.30 | L |
| 2024-09-03 | PGR | 1.517 | $233.64 | $233.76 | +0.05% | +$4.73 | W |
| 2024-09-03 | LLY | 1.467 | $937.98 | $934.58 | -0.36% | $-36.22 | L |
| 2024-09-03 | CB | 1.467 | $284.01 | $286.34 | +0.82% | +$82.13 | W |
| 2024-09-03 | GILD | 1.433 | $75.72 | $75.20 | -0.68% | $-67.78 | L |
| 2024-08-30 | PGR | 1.517 | $232.18 | $232.29 | +0.05% | +$4.75 | W |
| 2024-08-30 | BRK-B | 1.500 | $475.00 | $476.83 | +0.39% | +$38.53 | W |
| 2024-08-30 | LLY | 1.483 | $945.90 | $944.67 | -0.13% | $-12.95 | L |
| 2024-08-30 | CB | 1.467 | $280.57 | $282.17 | +0.57% | +$56.83 | W |
| 2024-08-30 | GILD | 1.450 | $75.83 | $75.74 | -0.11% | $-11.28 | L |
| 2024-08-29 | PGR | 1.517 | $229.81 | $232.18 | +1.03% | +$103.36 | W |
| 2024-08-29 | BRK-B | 1.483 | $470.52 | $475.92 | +1.15% | +$114.77 | W |
| 2024-08-29 | LLY | 1.467 | $933.29 | $948.12 | +1.59% | +$158.94 | W |
| 2024-08-29 | GILD | 1.467 | $75.49 | $75.08 | -0.54% | $-54.14 | L |
| 2024-08-29 | CB | 1.467 | $277.69 | $279.69 | +0.72% | +$71.95 | W |
| 2024-08-28 | PGR | 1.533 | $227.75 | $230.16 | +1.06% | +$105.90 | W |
| 2024-08-28 | BRK-B | 1.483 | $467.11 | $468.37 | +0.27% | +$26.97 | W |
| 2024-08-28 | LLY | 1.467 | $943.16 | $928.55 | -1.55% | $-154.97 | L |
| 2024-08-28 | CB | 1.450 | $274.71 | $277.52 | +1.02% | +$102.47 | W |
| 2024-08-28 | REGN | 1.450 | $1194.85 | $1169.27 | -2.14% | $-214.07 | L |
| 2024-08-27 | BRK-B | 1.500 | $461.17 | $464.59 | +0.74% | +$74.16 | W |
| 2024-08-27 | PGR | 1.500 | $226.44 | $228.55 | +0.94% | +$93.51 | W |
| 2024-08-27 | LLY | 1.467 | $942.32 | $937.18 | -0.55% | $-54.60 | L |
| 2024-08-27 | REGN | 1.450 | $1186.26 | $1189.47 | +0.27% | +$27.00 | W |
| 2024-08-27 | MCD | 1.433 | $278.46 | $275.68 | -1.00% | $-100.02 | L |
| 2024-08-26 | BRK-B | 1.483 | $455.94 | $460.63 | +1.03% | +$102.86 | W |
| 2024-08-26 | PGR | 1.483 | $223.81 | $226.08 | +1.01% | +$101.19 | W |
| 2024-08-26 | LLY | 1.467 | $940.69 | $942.65 | +0.21% | +$20.79 | W |
| 2024-08-26 | REGN | 1.450 | $1189.52 | $1191.92 | +0.20% | +$20.18 | W |
| 2024-08-26 | MCD | 1.433 | $277.63 | $278.16 | +0.19% | +$19.37 | W |
| 2024-08-23 | LLY | 1.500 | $937.43 | $938.75 | +0.14% | +$14.01 | W |
| 2024-08-23 | BRK-B | 1.483 | $455.31 | $454.49 | -0.18% | $-18.01 | L |
| 2024-08-23 | PGR | 1.483 | $223.13 | $223.21 | +0.03% | +$3.30 | W |
| 2024-08-23 | CB | 1.450 | $272.08 | $271.27 | -0.30% | $-29.66 | L |
| 2024-08-23 | REGN | 1.450 | $1189.30 | $1189.55 | +0.02% | +$2.09 | W |
| 2024-08-22 | LLY | 1.500 | $943.60 | $940.93 | -0.28% | $-28.26 | L |
| 2024-08-22 | PGR | 1.500 | $220.90 | $222.10 | +0.54% | +$54.18 | W |
| 2024-08-22 | BRK-B | 1.483 | $450.00 | $453.38 | +0.75% | +$75.11 | W |
| 2024-08-22 | NOC | 1.467 | $495.63 | $494.99 | -0.13% | $-12.94 | L |
| 2024-08-22 | REGN | 1.450 | $1185.93 | $1189.30 | +0.28% | +$28.43 | W |
| 2024-08-21 | BRK-B | 1.483 | $446.30 | $449.03 | +0.61% | +$61.17 | W |
| 2024-08-21 | PGR | 1.483 | $218.76 | $221.15 | +1.09% | +$109.42 | W |
| 2024-08-21 | LLY | 1.467 | $940.18 | $942.34 | +0.23% | +$23.01 | W |
| 2024-08-21 | NOC | 1.467 | $491.95 | $495.27 | +0.68% | +$67.56 | W |
| 2024-08-21 | MCD | 1.450 | $278.08 | $277.75 | -0.12% | $-11.74 | L |
| 2024-08-20 | BRK-B | 1.467 | $449.84 | $446.60 | -0.72% | $-72.03 | L |
| 2024-08-20 | LLY | 1.467 | $943.77 | $940.17 | -0.38% | $-38.20 | L |
| 2024-08-20 | CB | 1.467 | $269.04 | $267.77 | -0.47% | $-47.19 | L |
| 2024-08-20 | NOC | 1.467 | $494.57 | $492.58 | -0.40% | $-40.28 | L |
| 2024-08-20 | REGN | 1.450 | $1184.92 | $1175.63 | -0.78% | $-78.43 | L |
| 2024-08-19 | BRK-B | 1.467 | $449.30 | $448.36 | -0.21% | $-20.92 | L |
| 2024-08-19 | LLY | 1.467 | $920.55 | $938.19 | +1.92% | +$191.72 | W |
| 2024-08-19 | CB | 1.467 | $269.34 | $267.73 | -0.60% | $-59.93 | L |
| 2024-08-19 | NOC | 1.467 | $490.29 | $493.73 | +0.70% | +$70.17 | W |
| 2024-08-19 | PGR | 1.450 | $219.99 | $219.80 | -0.09% | $-8.79 | L |
| 2024-08-16 | BRK-B | 1.467 | $446.01 | $448.77 | +0.62% | +$61.88 | W |
| 2024-08-16 | NOC | 1.467 | $492.48 | $490.65 | -0.37% | $-37.10 | L |
| 2024-08-16 | LLY | 1.450 | $910.69 | $910.38 | -0.03% | $-3.36 | L |
| 2024-08-16 | CB | 1.450 | $269.62 | $269.70 | +0.03% | +$2.92 | W |
| 2024-08-16 | REGN | 1.450 | $1170.35 | $1187.08 | +1.43% | +$142.88 | W |
| 2024-08-15 | BRK-B | 1.467 | $441.55 | $444.51 | +0.67% | +$67.04 | W |
| 2024-08-15 | PGR | 1.467 | $218.33 | $217.16 | -0.54% | $-53.97 | L |
| 2024-08-15 | NOC | 1.467 | $490.21 | $492.39 | +0.44% | +$44.41 | W |
| 2024-08-15 | LLY | 1.450 | $916.88 | $910.69 | -0.68% | $-67.54 | L |
| 2024-08-15 | CB | 1.450 | $268.79 | $269.09 | +0.11% | +$10.98 | W |
| 2024-08-14 | BRK-B | 1.483 | $441.80 | $440.84 | -0.22% | $-21.73 | L |
| 2024-08-14 | CB | 1.467 | $269.91 | $268.33 | -0.59% | $-58.70 | L |
| 2024-08-14 | NOC | 1.467 | $490.41 | $489.51 | -0.18% | $-18.43 | L |
| 2024-08-14 | PGR | 1.450 | $218.65 | $217.98 | -0.31% | $-30.73 | L |
| 2024-08-14 | LLY | 1.417 | $924.40 | $920.03 | -0.47% | $-47.22 | L |
| 2024-08-13 | BRK-B | 1.467 | $433.00 | $438.47 | +1.26% | +$126.33 | W |
| 2024-08-13 | NOC | 1.467 | $487.34 | $490.77 | +0.70% | +$70.39 | W |
| 2024-08-13 | CB | 1.450 | $264.18 | $268.06 | +1.47% | +$147.16 | W |
| 2024-08-13 | LLY | 1.417 | $897.47 | $918.85 | +2.38% | +$238.24 | W |
| 2024-08-13 | RTX | 1.417 | $112.64 | $113.42 | +0.69% | +$69.33 | W |
| 2024-08-12 | BRK-B | 1.467 | $431.83 | $432.41 | +0.13% | +$13.43 | W |
| 2024-08-12 | CB | 1.467 | $264.74 | $263.59 | -0.43% | $-43.50 | L |
| 2024-08-12 | NOC | 1.450 | $487.36 | $488.23 | +0.18% | +$17.75 | W |
| 2024-08-12 | RTX | 1.417 | $112.59 | $112.66 | +0.06% | +$6.00 | W |
| 2024-08-12 | PGR | 1.417 | $205.00 | $204.68 | -0.15% | $-15.27 | L |
| 2024-08-09 | BRK-B | 1.483 | $434.16 | $430.39 | -0.87% | $-86.83 | L |
| 2024-08-09 | CB | 1.467 | $266.72 | $263.76 | -1.11% | $-110.70 | L |
| 2024-08-09 | NOC | 1.467 | $481.53 | $487.53 | +1.25% | +$124.52 | W |
| 2024-08-09 | PGR | 1.433 | $206.95 | $205.29 | -0.80% | $-80.07 | L |
| 2024-08-09 | RTX | 1.417 | $112.66 | $112.41 | -0.22% | $-22.25 | L |
| 2024-08-08 | BRK-B | 1.500 | $431.92 | $431.67 | -0.06% | $-5.79 | L |
| 2024-08-08 | CB | 1.483 | $266.37 | $265.99 | -0.14% | $-14.41 | L |
| 2024-08-08 | NOC | 1.433 | $478.60 | $480.41 | +0.38% | +$37.97 | W |
| 2024-08-08 | RTX | 1.417 | $110.91 | $111.98 | +0.96% | +$96.49 | W |
| 2024-08-08 | PGR | 1.417 | $201.89 | $204.13 | +1.11% | +$110.81 | W |
| 2024-08-02 | BRK-B | 1.483 | $413.43 | $413.72 | +0.07% | +$7.01 | W |
| 2024-08-02 | CB | 1.467 | $266.05 | $265.06 | -0.37% | $-36.99 | L |
| 2024-08-02 | VRTX | 1.467 | $469.56 | $476.91 | +1.56% | +$156.53 | W |
| 2024-08-02 | NOC | 1.433 | $483.47 | $478.75 | -0.97% | $-97.49 | L |
| 2024-08-02 | RTX | 1.417 | $110.97 | $111.03 | +0.05% | +$5.22 | W |
| 2024-08-01 | VRTX | 1.500 | $491.50 | $494.46 | +0.60% | +$60.22 | W |
| 2024-08-01 | BRK-B | 1.467 | $429.77 | $428.36 | -0.33% | $-32.81 | L |
| 2024-08-01 | CB | 1.450 | $265.96 | $267.03 | +0.40% | +$40.34 | W |
| 2024-08-01 | NOC | 1.450 | $482.01 | $480.62 | -0.29% | $-28.83 | L |
| 2024-08-01 | REGN | 1.433 | $1090.76 | $1073.32 | -1.60% | $-159.85 | L |
| 2024-07-31 | BRK-B | 1.483 | $439.67 | $431.81 | -1.79% | $-178.77 | L |
| 2024-07-31 | CB | 1.467 | $273.52 | $267.65 | -2.15% | $-214.46 | L |
| 2024-07-31 | VRTX | 1.467 | $495.85 | $505.78 | +2.00% | +$200.26 | W |
| 2024-07-31 | NOC | 1.433 | $472.12 | $479.46 | +1.56% | +$155.62 | W |
| 2024-07-31 | RTX | 1.417 | $113.49 | $112.55 | -0.83% | $-83.25 | L |
| 2024-07-30 | BRK-B | 1.483 | $439.85 | $438.50 | -0.31% | $-30.69 | L |
| 2024-07-30 | CB | 1.483 | $270.95 | $271.30 | +0.13% | +$13.08 | W |
| 2024-07-30 | VRTX | 1.483 | $507.04 | $495.72 | -2.23% | $-223.26 | L |
| 2024-07-30 | RTX | 1.433 | $113.28 | $113.27 | -0.01% | $-0.86 | L |
| 2024-07-30 | MO | 1.433 | $42.73 | $43.27 | +1.26% | +$126.02 | W |
| 2024-07-29 | BRK-B | 1.483 | $439.51 | $441.26 | +0.40% | +$39.82 | W |
| 2024-07-29 | VRTX | 1.483 | $499.70 | $502.60 | +0.58% | +$58.03 | W |
| 2024-07-29 | CB | 1.467 | $268.36 | $272.29 | +1.46% | +$146.33 | W |
| 2024-07-29 | MO | 1.433 | $44.48 | $44.63 | +0.34% | +$33.75 | W |
| 2024-07-29 | NOC | 1.433 | $463.15 | $473.02 | +2.13% | +$212.98 | W |
| 2024-07-26 | BRK-B | 1.500 | $438.01 | $438.31 | +0.07% | +$6.85 | W |
| 2024-07-26 | VRTX | 1.483 | $495.12 | $498.15 | +0.61% | +$61.20 | W |
| 2024-07-26 | CB | 1.450 | $267.07 | $267.41 | +0.12% | +$12.53 | W |
| 2024-07-26 | RTX | 1.417 | $109.90 | $110.33 | +0.39% | +$38.60 | W |
| 2024-07-26 | PGR | 1.417 | $198.73 | $196.67 | -1.03% | $-103.30 | L |
| 2024-07-25 | BRK-B | 1.483 | $435.66 | $437.66 | +0.46% | +$45.91 | W |
| 2024-07-25 | VRTX | 1.483 | $493.14 | $495.26 | +0.43% | +$42.99 | W |
| 2024-07-25 | NOC | 1.433 | $464.11 | $466.77 | +0.57% | +$57.38 | W |
| 2024-07-25 | CB | 1.417 | $258.74 | $265.79 | +2.72% | +$272.35 | W |
| 2024-07-25 | GILD | 1.400 | $72.26 | $73.19 | +1.29% | +$128.90 | W |
| 2024-07-24 | BRK-B | 1.483 | $431.60 | $433.29 | +0.39% | +$39.16 | W |
| 2024-07-24 | VRTX | 1.483 | $494.00 | $492.26 | -0.35% | $-35.22 | L |
| 2024-07-24 | CB | 1.433 | $254.25 | $257.47 | +1.27% | +$126.97 | W |
| 2024-07-24 | MO | 1.400 | $43.91 | $43.97 | +0.14% | +$14.08 | W |
| 2024-07-24 | PGR | 1.400 | $198.85 | $195.88 | -1.49% | $-149.08 | L |
| 2024-07-23 | BRK-B | 1.483 | $433.99 | $432.80 | -0.27% | $-27.42 | L |
| 2024-07-23 | VRTX | 1.467 | $488.46 | $490.80 | +0.48% | +$47.91 | W |
| 2024-07-23 | CB | 1.450 | $263.63 | $255.93 | -2.92% | $-291.94 | L |
| 2024-07-23 | PGR | 1.417 | $199.36 | $198.34 | -0.51% | $-51.26 | L |
| 2024-07-23 | LLY | 1.400 | $860.48 | $848.04 | -1.45% | $-144.64 | L |
| 2024-07-22 | BRK-B | 1.483 | $437.34 | $434.01 | -0.76% | $-76.14 | L |
| 2024-07-22 | VRTX | 1.483 | $494.69 | $490.32 | -0.88% | $-88.34 | L |
| 2024-07-22 | CB | 1.450 | $258.38 | $259.09 | +0.27% | +$27.42 | W |
| 2024-07-22 | PGR | 1.433 | $199.14 | $198.76 | -0.19% | $-18.95 | L |
| 2024-07-22 | MO | 1.400 | $43.69 | $43.37 | -0.75% | $-74.75 | L |
| 2024-07-19 | VRTX | 1.483 | $497.00 | $495.91 | -0.22% | $-21.93 | L |
| 2024-07-19 | BRK-B | 1.467 | $435.05 | $435.98 | +0.21% | +$21.38 | W |
| 2024-07-19 | CB | 1.433 | $255.74 | $257.87 | +0.83% | +$83.12 | W |
| 2024-07-19 | MO | 1.433 | $43.62 | $43.62 | -0.02% | $-2.02 | L |
| 2024-07-19 | PGR | 1.433 | $197.02 | $199.13 | +1.07% | +$107.00 | W |
| 2024-07-18 | BRK-B | 1.483 | $442.67 | $434.47 | -1.85% | $-185.24 | L |
| 2024-07-18 | VRTX | 1.483 | $490.73 | $491.57 | +0.17% | +$17.12 | W |
| 2024-07-18 | PGR | 1.467 | $206.68 | $201.94 | -2.29% | $-229.40 | L |
| 2024-07-18 | CB | 1.450 | $264.29 | $255.77 | -3.22% | $-322.12 | L |
| 2024-07-18 | MO | 1.433 | $43.80 | $43.66 | -0.32% | $-32.26 | L |
| 2024-07-17 | BRK-B | 1.500 | $445.62 | $441.82 | -0.85% | $-85.27 | L |
| 2024-07-17 | CB | 1.467 | $262.33 | $263.44 | +0.42% | +$42.39 | W |
| 2024-07-17 | VRTX | 1.467 | $488.37 | $488.12 | -0.05% | $-5.12 | L |
| 2024-07-17 | PGR | 1.450 | $205.58 | $206.71 | +0.55% | +$54.63 | W |
| 2024-07-17 | LLY | 1.433 | $894.54 | $837.21 | -6.41% | $-640.88 | L |
| 2024-07-16 | BRK-B | 1.500 | $437.85 | $445.61 | +1.77% | +$177.23 | W |
| 2024-07-16 | LLY | 1.467 | $897.48 | $893.12 | -0.49% | $-48.57 | L |
| 2024-07-16 | VRTX | 1.467 | $489.95 | $488.37 | -0.32% | $-32.25 | L |
| 2024-07-16 | CB | 1.450 | $257.86 | $263.24 | +2.09% | +$208.78 | W |
| 2024-07-16 | PGR | 1.417 | $197.75 | $203.78 | +3.05% | +$304.94 | W |
| 2024-07-15 | BRK-B | 1.467 | $437.40 | $438.90 | +0.34% | +$34.29 | W |
| 2024-07-15 | LLY | 1.467 | $942.59 | $928.63 | -1.48% | $-148.05 | L |
| 2024-07-15 | VRTX | 1.467 | $493.25 | $488.98 | -0.87% | $-86.57 | L |
| 2024-07-15 | PGR | 1.433 | $204.86 | $193.33 | -5.63% | $-562.65 | L |
| 2024-07-15 | CB | 1.417 | $256.43 | $257.51 | +0.42% | +$42.22 | W |
| 2024-07-12 | LLY | 1.483 | $943.03 | $937.37 | -0.60% | $-60.03 | L |
| 2024-07-12 | VRTX | 1.467 | $488.45 | $490.85 | +0.49% | +$49.14 | W |
| 2024-07-12 | BRK-B | 1.450 | $425.59 | $434.42 | +2.08% | +$207.48 | W |
| 2024-07-12 | REGN | 1.400 | $1088.30 | $1073.25 | -1.38% | $-138.34 | L |
| 2024-07-12 | PGR | 1.400 | $197.31 | $199.87 | +1.30% | +$129.71 | W |
| 2024-07-11 | LLY | 1.467 | $924.09 | $935.34 | +1.22% | +$121.67 | W |
| 2024-07-11 | VRTX | 1.467 | $496.06 | $488.74 | -1.48% | $-147.56 | L |
| 2024-07-11 | BRK-B | 1.450 | $420.23 | $424.44 | +1.00% | +$100.18 | W |
| 2024-07-11 | PGR | 1.400 | $195.57 | $196.37 | +0.41% | +$40.95 | W |
| 2024-07-11 | REGN | 1.383 | $1083.13 | $1091.04 | +0.73% | +$72.98 | W |
| 2024-07-10 | VRTX | 1.483 | $491.33 | $492.13 | +0.16% | +$16.28 | W |
| 2024-07-10 | LLY | 1.467 | $921.22 | $921.27 | +0.01% | +$0.54 | W |
| 2024-07-10 | BRK-B | 1.433 | $413.99 | $418.78 | +1.16% | +$115.70 | W |
| 2024-07-10 | REGN | 1.400 | $1057.20 | $1071.42 | +1.34% | +$134.53 | W |
| 2024-07-10 | PGR | 1.400 | $191.76 | $195.01 | +1.70% | +$169.48 | W |
| 2024-07-09 | LLY | 1.450 | $923.67 | $926.84 | +0.34% | +$34.27 | W |
| 2024-07-09 | BRK-B | 1.433 | $410.81 | $413.79 | +0.72% | +$72.54 | W |
| 2024-07-09 | VRTX | 1.433 | $487.34 | $491.62 | +0.88% | +$87.82 | W |
| 2024-07-09 | PGR | 1.400 | $192.87 | $193.32 | +0.23% | +$23.39 | W |
| 2024-07-09 | REGN | 1.383 | $1048.51 | $1062.35 | +1.32% | +$131.96 | W |
| 2024-07-08 | VRTX | 1.450 | $485.00 | $485.99 | +0.20% | +$20.41 | W |
| 2024-07-08 | BRK-B | 1.433 | $409.42 | $410.52 | +0.27% | +$26.87 | W |
| 2024-07-08 | LLY | 1.433 | $916.25 | $919.66 | +0.37% | +$37.13 | W |
| 2024-07-08 | PGR | 1.400 | $193.29 | $192.86 | -0.22% | $-22.39 | L |
| 2024-07-08 | REGN | 1.383 | $1047.18 | $1045.40 | -0.17% | $-17.05 | L |
| 2024-07-05 | BRK-B | 1.450 | $411.27 | $409.08 | -0.53% | $-53.25 | L |
| 2024-07-05 | LLY | 1.450 | $905.25 | $905.36 | +0.01% | +$1.20 | W |
| 2024-07-05 | VRTX | 1.433 | $473.00 | $481.89 | +1.88% | +$187.95 | W |
| 2024-07-05 | PGR | 1.400 | $194.41 | $193.06 | -0.69% | $-69.14 | L |
| 2024-07-05 | REGN | 1.383 | $1030.99 | $1043.63 | +1.23% | +$122.56 | W |
| 2024-07-03 | BRK-B | 1.433 | $406.24 | $411.17 | +1.21% | +$121.36 | W |
| 2024-07-03 | LLY | 1.433 | $886.05 | $901.97 | +1.80% | +$179.65 | W |
| 2024-07-03 | VRTX | 1.433 | $472.14 | $474.57 | +0.52% | +$51.47 | W |
| 2024-07-03 | PGR | 1.400 | $193.68 | $193.50 | -0.10% | $-9.51 | L |
| 2024-07-03 | REGN | 1.367 | $1019.05 | $1025.76 | +0.66% | +$65.79 | W |
| 2024-07-02 | LLY | 1.467 | $898.45 | $885.73 | -1.42% | $-141.60 | L |
| 2024-07-02 | VRTX | 1.450 | $477.52 | $470.28 | -1.52% | $-151.62 | L |
| 2024-07-02 | BRK-B | 1.433 | $407.16 | $405.77 | -0.34% | $-34.14 | L |
| 2024-07-02 | PGR | 1.400 | $194.17 | $193.58 | -0.30% | $-30.34 | L |
| 2024-07-02 | REGN | 1.367 | $1033.74 | $1015.70 | -1.75% | $-174.52 | L |
| 2024-07-01 | LLY | 1.467 | $890.28 | $894.22 | +0.44% | +$44.31 | W |
| 2024-07-01 | VRTX | 1.450 | $469.76 | $473.78 | +0.86% | +$85.58 | W |
| 2024-07-01 | BRK-B | 1.433 | $404.02 | $407.10 | +0.76% | +$76.23 | W |
| 2024-07-01 | PGR | 1.400 | $191.45 | $194.27 | +1.47% | +$147.07 | W |
| 2024-07-01 | REGN | 1.383 | $1045.37 | $1036.10 | -0.89% | $-88.61 | L |
| 2024-06-28 | LLY | 1.467 | $899.21 | $901.78 | +0.28% | +$28.52 | W |
| 2024-06-28 | VRTX | 1.450 | $467.94 | $471.25 | +0.71% | +$70.74 | W |
| 2024-06-28 | BRK-B | 1.433 | $408.09 | $405.19 | -0.71% | $-71.06 | L |
| 2024-06-28 | PGR | 1.400 | $192.57 | $192.74 | +0.09% | +$9.08 | W |
| 2024-06-28 | REGN | 1.383 | $1038.53 | $1048.36 | +0.95% | +$94.64 | W |
| 2024-06-27 | LLY | 1.467 | $898.76 | $892.91 | -0.65% | $-65.07 | L |
| 2024-06-27 | VRTX | 1.450 | $473.21 | $468.72 | -0.95% | $-94.88 | L |
| 2024-06-27 | BRK-B | 1.433 | $408.25 | $406.80 | -0.35% | $-35.52 | L |
| 2024-06-27 | CB | 1.417 | $253.72 | $251.05 | -1.05% | $-105.51 | L |
| 2024-06-27 | PGR | 1.417 | $193.61 | $191.13 | -1.28% | $-127.85 | L |
| 2024-06-26 | LLY | 1.467 | $891.08 | $896.52 | +0.61% | +$60.98 | W |
| 2024-06-26 | VRTX | 1.450 | $476.77 | $472.51 | -0.89% | $-89.35 | L |
| 2024-06-26 | BRK-B | 1.433 | $410.26 | $407.95 | -0.56% | $-56.31 | L |
| 2024-06-26 | CB | 1.400 | $255.89 | $257.89 | +0.78% | +$78.08 | W |
| 2024-06-26 | PGR | 1.400 | $192.21 | $194.48 | +1.18% | +$118.25 | W |
| 2024-06-25 | LLY | 1.483 | $891.55 | $888.85 | -0.30% | $-30.31 | L |
| 2024-06-25 | VRTX | 1.450 | $471.72 | $474.00 | +0.48% | +$48.33 | W |
| 2024-06-25 | BRK-B | 1.433 | $410.02 | $410.26 | +0.06% | +$5.85 | W |
| 2024-06-25 | CB | 1.400 | $258.03 | $255.90 | -0.82% | $-82.39 | L |
| 2024-06-25 | PGR | 1.400 | $190.68 | $191.57 | +0.47% | +$46.81 | W |
| 2024-06-24 | LLY | 1.467 | $879.49 | $892.15 | +1.44% | +$143.98 | W |
| 2024-06-24 | VRTX | 1.467 | $478.30 | $473.82 | -0.94% | $-93.67 | L |
| 2024-06-24 | BRK-B | 1.450 | $414.00 | $410.97 | -0.73% | $-73.19 | L |
| 2024-06-24 | CB | 1.417 | $261.72 | $259.13 | -0.99% | $-98.90 | L |
| 2024-06-24 | REGN | 1.400 | $1059.37 | $1062.41 | +0.29% | +$28.74 | W |
| 2024-06-21 | LLY | 1.467 | $877.72 | $877.85 | +0.01% | +$1.46 | W |
| 2024-06-21 | VRTX | 1.450 | $472.72 | $474.95 | +0.47% | +$47.17 | W |
| 2024-06-21 | BRK-B | 1.433 | $410.70 | $413.98 | +0.80% | +$79.86 | W |
| 2024-06-21 | CB | 1.417 | $260.99 | $261.91 | +0.35% | +$35.45 | W |
| 2024-06-21 | PGR | 1.400 | $193.06 | $193.86 | +0.41% | +$41.46 | W |
| 2024-06-20 | LLY | 1.467 | $873.46 | $871.71 | -0.20% | $-20.10 | L |
| 2024-06-20 | VRTX | 1.450 | $464.39 | $468.71 | +0.93% | +$93.03 | W |
| 2024-06-20 | BRK-B | 1.433 | $409.82 | $409.62 | -0.05% | $-4.88 | L |
| 2024-06-20 | CB | 1.433 | $262.60 | $260.42 | -0.83% | $-83.20 | L |
| 2024-06-20 | PGR | 1.400 | $192.39 | $192.49 | +0.05% | +$5.27 | W |
| 2024-06-18 | LLY | 1.467 | $880.70 | $873.79 | -0.79% | $-78.50 | L |
| 2024-06-18 | BRK-B | 1.433 | $407.25 | $409.15 | +0.47% | +$46.65 | W |
| 2024-06-18 | VRTX | 1.433 | $466.18 | $471.38 | +1.11% | +$111.54 | W |
| 2024-06-18 | PGR | 1.417 | $194.04 | $194.02 | -0.01% | $-0.95 | L |
| 2024-06-18 | CB | 1.400 | $259.10 | $262.27 | +1.22% | +$122.31 | W |
| 2024-06-17 | LLY | 1.467 | $874.78 | $879.18 | +0.50% | +$50.28 | W |
| 2024-06-17 | BRK-B | 1.433 | $406.75 | $407.95 | +0.29% | +$29.50 | W |
| 2024-06-17 | VRTX | 1.433 | $473.40 | $467.28 | -1.29% | $-129.28 | L |
| 2024-06-17 | CB | 1.417 | $256.79 | $258.87 | +0.81% | +$81.25 | W |
| 2024-06-17 | PGR | 1.417 | $192.41 | $193.93 | +0.79% | +$78.91 | W |
| 2024-06-14 | LLY | 1.467 | $865.91 | $872.82 | +0.80% | +$79.84 | W |
| 2024-06-14 | VRTX | 1.450 | $479.13 | $473.69 | -1.14% | $-113.54 | L |
| 2024-06-14 | BRK-B | 1.433 | $405.18 | $407.32 | +0.53% | +$52.82 | W |
| 2024-06-14 | CB | 1.383 | $255.76 | $256.60 | +0.33% | +$32.71 | W |
| 2024-06-14 | REGN | 1.383 | $1028.03 | $1036.81 | +0.85% | +$85.38 | W |
| 2024-06-13 | LLY | 1.483 | $870.18 | $866.35 | -0.44% | $-43.97 | L |
| 2024-06-13 | VRTX | 1.483 | $477.73 | $480.73 | +0.63% | +$62.80 | W |
| 2024-06-13 | BRK-B | 1.433 | $404.90 | $405.54 | +0.16% | +$15.81 | W |
| 2024-06-13 | CB | 1.433 | $256.23 | $255.36 | -0.34% | $-34.19 | L |
| 2024-06-13 | REGN | 1.383 | $1015.91 | $1028.03 | +1.19% | +$119.30 | W |
| 2024-06-12 | LLY | 1.467 | $857.06 | $871.16 | +1.65% | +$164.55 | W |
| 2024-06-12 | CB | 1.467 | $257.71 | $258.15 | +0.17% | +$17.12 | W |
| 2024-06-12 | VRTX | 1.467 | $473.50 | $479.03 | +1.17% | +$116.79 | W |
| 2024-06-12 | BRK-B | 1.433 | $407.63 | $405.92 | -0.42% | $-41.95 | L |
| 2024-06-12 | PGR | 1.383 | $187.21 | $187.35 | +0.07% | +$7.37 | W |
| 2024-06-11 | VRTX | 1.483 | $478.00 | $475.79 | -0.46% | $-46.23 | L |
| 2024-06-11 | LLY | 1.467 | $859.99 | $855.35 | -0.54% | $-53.90 | L |
| 2024-06-11 | CB | 1.450 | $258.93 | $257.99 | -0.36% | $-36.36 | L |
| 2024-06-11 | BRK-B | 1.433 | $411.09 | $408.77 | -0.56% | $-56.44 | L |
| 2024-06-11 | PGR | 1.433 | $190.54 | $186.28 | -2.24% | $-223.59 | L |
| 2024-06-10 | LLY | 1.483 | $869.99 | $853.89 | -1.85% | $-185.00 | L |
| 2024-06-10 | VRTX | 1.483 | $481.82 | $481.53 | -0.06% | $-6.02 | L |
| 2024-06-10 | CB | 1.467 | $262.47 | $258.85 | -1.38% | $-137.89 | L |
| 2024-06-10 | BRK-B | 1.433 | $408.88 | $408.50 | -0.09% | $-9.29 | L |
| 2024-06-10 | PGR | 1.417 | $193.16 | $191.85 | -0.68% | $-67.65 | L |
| 2024-06-07 | CB | 1.483 | $262.32 | $262.55 | +0.09% | +$8.60 | W |
| 2024-06-07 | VRTX | 1.483 | $480.18 | $483.28 | +0.65% | +$64.56 | W |
| 2024-06-07 | LLY | 1.450 | $842.22 | $853.09 | +1.29% | +$129.04 | W |
| 2024-06-07 | BRK-B | 1.433 | $413.34 | $410.81 | -0.61% | $-61.21 | L |
| 2024-06-07 | PGR | 1.433 | $194.85 | $193.50 | -0.69% | $-69.42 | L |
| 2024-06-06 | VRTX | 1.483 | $484.45 | $483.04 | -0.29% | $-29.11 | L |
| 2024-06-06 | CB | 1.467 | $260.44 | $262.09 | +0.63% | +$63.27 | W |
| 2024-06-06 | BRK-B | 1.433 | $411.28 | $413.72 | +0.59% | +$59.33 | W |
| 2024-06-06 | LLY | 1.433 | $826.22 | $838.28 | +1.46% | +$145.98 | W |
| 2024-06-06 | PGR | 1.433 | $197.85 | $195.57 | -1.15% | $-115.35 | L |
| 2024-06-05 | VRTX | 1.500 | $484.41 | $485.53 | +0.23% | +$23.12 | W |
| 2024-06-05 | CB | 1.467 | $259.71 | $258.68 | -0.40% | $-39.66 | L |
| 2024-06-05 | BRK-B | 1.433 | $410.42 | $411.08 | +0.16% | +$16.08 | W |
| 2024-06-05 | LLY | 1.433 | $823.38 | $825.76 | +0.29% | +$28.87 | W |
| 2024-06-05 | PGR | 1.433 | $196.43 | $196.17 | -0.13% | $-13.12 | L |
| 2024-06-04 | VRTX | 1.500 | $475.26 | $483.04 | +1.64% | +$163.70 | W |
| 2024-06-04 | LLY | 1.467 | $819.05 | $820.30 | +0.15% | +$15.29 | W |
| 2024-06-04 | CB | 1.467 | $260.69 | $259.07 | -0.62% | $-62.45 | L |
| 2024-06-04 | PGR | 1.450 | $195.45 | $195.64 | +0.10% | +$9.88 | W |
| 2024-06-04 | BRK-B | 1.433 | $410.10 | $409.85 | -0.06% | $-6.10 | L |
| 2024-06-03 | VRTX | 1.517 | $472.57 | $474.95 | +0.50% | +$50.36 | W |
| 2024-06-03 | BRK-B | 1.450 | $414.85 | $409.53 | -1.28% | $-128.24 | L |
| 2024-06-03 | LLY | 1.450 | $822.51 | $821.12 | -0.17% | $-16.91 | L |
| 2024-06-03 | CB | 1.450 | $260.06 | $259.72 | -0.13% | $-12.82 | L |
| 2024-06-03 | PGR | 1.433 | $192.21 | $195.05 | +1.48% | +$147.93 | W |
| 2024-05-31 | VRTX | 1.467 | $455.00 | $470.18 | +3.34% | +$333.63 | W |
| 2024-05-31 | BRK-B | 1.450 | $414.89 | $414.79 | -0.02% | $-2.41 | L |
| 2024-05-31 | CB | 1.450 | $264.81 | $261.52 | -1.24% | $-124.45 | L |
| 2024-05-31 | PGR | 1.450 | $194.58 | $192.67 | -0.98% | $-98.36 | L |
| 2024-05-31 | LLY | 1.433 | $812.48 | $819.81 | +0.90% | +$90.19 | W |
| 2024-05-30 | BRK-B | 1.450 | $408.09 | $414.40 | +1.55% | +$154.62 | W |
| 2024-05-30 | CB | 1.450 | $260.62 | $265.62 | +1.92% | +$191.93 | W |
| 2024-05-30 | VRTX | 1.450 | $444.74 | $455.34 | +2.38% | +$238.34 | W |
| 2024-05-30 | LLY | 1.433 | $807.52 | $809.04 | +0.19% | +$18.81 | W |
| 2024-05-30 | PGR | 1.417 | $190.89 | $194.32 | +1.80% | +$179.80 | W |
| 2024-05-29 | BRK-B | 1.433 | $403.77 | $408.61 | +1.20% | +$119.87 | W |
| 2024-05-29 | LLY | 1.433 | $801.59 | $803.83 | +0.28% | +$27.93 | W |
| 2024-05-29 | CB | 1.433 | $255.99 | $260.06 | +1.59% | +$159.00 | W |
| 2024-05-29 | VRTX | 1.433 | $439.11 | $443.05 | +0.90% | +$89.73 | W |
| 2024-05-29 | PGR | 1.400 | $186.94 | $190.41 | +1.86% | +$186.07 | W |
| 2024-05-28 | LLY | 1.467 | $791.94 | $800.35 | +1.06% | +$106.23 | W |
| 2024-05-28 | VRTX | 1.467 | $445.56 | $441.13 | -0.99% | $-99.43 | L |
| 2024-05-28 | BRK-B | 1.433 | $403.00 | $404.09 | +0.27% | +$27.05 | W |
| 2024-05-28 | CB | 1.433 | $257.82 | $256.51 | -0.51% | $-50.98 | L |
| 2024-05-28 | PGR | 1.433 | $188.11 | $186.94 | -0.63% | $-62.62 | L |
| 2024-05-24 | VRTX | 1.500 | $454.79 | $446.88 | -1.74% | $-173.93 | L |
| 2024-05-24 | LLY | 1.467 | $797.86 | $796.73 | -0.14% | $-14.09 | L |
| 2024-05-24 | BRK-B | 1.433 | $408.24 | $403.90 | -1.06% | $-106.31 | L |
| 2024-05-24 | CB | 1.433 | $259.92 | $257.59 | -0.89% | $-89.43 | L |
| 2024-05-24 | GD | 1.417 | $288.13 | $286.01 | -0.73% | $-73.45 | L |
| 2024-05-23 | CB | 1.483 | $258.71 | $259.67 | +0.37% | +$37.15 | W |
| 2024-05-23 | VRTX | 1.483 | $451.90 | $456.95 | +1.12% | +$111.75 | W |
| 2024-05-23 | LLY | 1.433 | $796.87 | $796.31 | -0.07% | $-7.06 | L |
| 2024-05-23 | BRK-B | 1.417 | $406.90 | $407.41 | +0.12% | +$12.53 | W |
| 2024-05-23 | GD | 1.400 | $287.61 | $288.20 | +0.21% | +$20.74 | W |
| 2024-05-22 | CB | 1.467 | $263.59 | $258.03 | -2.11% | $-210.98 | L |
| 2024-05-22 | BRK-B | 1.433 | $413.25 | $405.88 | -1.78% | $-178.34 | L |
| 2024-05-22 | VRTX | 1.433 | $449.58 | $450.80 | +0.27% | +$27.14 | W |
| 2024-05-22 | PGR | 1.417 | $189.33 | $186.96 | -1.25% | $-124.91 | L |
| 2024-05-22 | NOC | 1.417 | $456.76 | $452.05 | -1.03% | $-103.16 | L |
| 2024-05-21 | CB | 1.467 | $260.01 | $262.30 | +0.88% | +$88.27 | W |
| 2024-05-21 | PGR | 1.450 | $192.68 | $189.87 | -1.46% | $-145.66 | L |
| 2024-05-21 | VRTX | 1.450 | $442.54 | $447.53 | +1.13% | +$112.76 | W |
| 2024-05-21 | BRK-B | 1.433 | $414.95 | $413.99 | -0.23% | $-23.14 | L |
| 2024-05-21 | LLY | 1.417 | $789.97 | $791.85 | +0.24% | +$23.85 | W |
| 2024-05-20 | VRTX | 1.483 | $446.00 | $442.00 | -0.90% | $-89.69 | L |
| 2024-05-20 | BRK-B | 1.433 | $413.59 | $414.37 | +0.19% | +$18.86 | W |
| 2024-05-20 | CB | 1.433 | $259.87 | $259.91 | +0.01% | +$1.51 | W |
| 2024-05-20 | LLY | 1.417 | $781.54 | $792.11 | +1.35% | +$135.15 | W |
| 2024-05-20 | PGR | 1.417 | $191.39 | $192.67 | +0.67% | +$66.83 | W |
| 2024-05-17 | CB | 1.500 | $269.46 | $259.07 | -3.86% | $-385.82 | L |
| 2024-05-17 | VRTX | 1.500 | $444.72 | $445.87 | +0.26% | +$25.86 | W |
| 2024-05-17 | BRK-B | 1.450 | $417.04 | $413.00 | -0.97% | $-96.87 | L |
| 2024-05-17 | PGR | 1.450 | $192.32 | $190.46 | -0.97% | $-96.65 | L |
| 2024-05-17 | BSX | 1.417 | $74.81 | $75.36 | +0.73% | +$73.52 | W |
| 2024-05-16 | CB | 1.467 | $262.26 | $269.01 | +2.57% | +$257.29 | W |
| 2024-05-16 | BRK-B | 1.450 | $413.98 | $416.94 | +0.71% | +$71.50 | W |
| 2024-05-16 | VRTX | 1.450 | $442.00 | $445.21 | +0.73% | +$72.62 | W |
| 2024-05-16 | LLY | 1.417 | $762.24 | $759.39 | -0.37% | $-37.39 | L |
| 2024-05-16 | PGR | 1.417 | $192.60 | $192.52 | -0.04% | $-4.30 | L |
| 2024-05-15 | BRK-B | 1.450 | $413.80 | $413.12 | -0.16% | $-16.43 | L |
| 2024-05-15 | CB | 1.433 | $264.48 | $259.79 | -1.77% | $-177.26 | L |
| 2024-05-15 | VRTX | 1.433 | $434.59 | $440.64 | +1.39% | +$139.21 | W |
| 2024-05-15 | LLY | 1.417 | $773.90 | $760.50 | -1.73% | $-173.19 | L |
| 2024-05-15 | PGR | 1.417 | $193.23 | $190.49 | -1.42% | $-141.91 | L |
| 2024-05-14 | BRK-B | 1.433 | $410.51 | $412.76 | +0.55% | +$54.81 | W |
| 2024-05-14 | CB | 1.433 | $247.55 | $248.11 | +0.23% | +$22.58 | W |
| 2024-05-14 | PGR | 1.433 | $190.81 | $192.55 | +0.91% | +$91.15 | W |
| 2024-05-14 | NOC | 1.433 | $456.54 | $454.41 | -0.47% | $-46.62 | L |
| 2024-05-14 | NEE | 1.400 | $71.75 | $72.77 | +1.42% | +$142.17 | W |
| 2024-05-13 | BRK-B | 1.433 | $410.45 | $410.24 | -0.05% | $-5.12 | L |
| 2024-05-13 | CB | 1.433 | $249.55 | $248.30 | -0.50% | $-50.31 | L |
| 2024-05-13 | PGR | 1.433 | $195.18 | $196.62 | +0.73% | +$73.55 | W |
| 2024-05-13 | NOC | 1.433 | $462.24 | $458.68 | -0.77% | $-77.03 | L |
| 2024-05-13 | NEE | 1.400 | $70.78 | $71.23 | +0.64% | +$64.04 | W |
| 2024-05-10 | PGR | 1.450 | $199.22 | $195.46 | -1.89% | $-188.91 | L |
| 2024-05-10 | BRK-B | 1.433 | $414.06 | $411.22 | -0.69% | $-68.59 | L |
| 2024-05-10 | CB | 1.433 | $250.13 | $249.65 | -0.19% | $-19.21 | L |
| 2024-05-10 | NOC | 1.433 | $459.78 | $461.18 | +0.30% | +$30.51 | W |
| 2024-05-10 | LLY | 1.400 | $751.70 | $745.99 | -0.76% | $-75.97 | L |
| 2024-05-09 | BRK-B | 1.433 | $409.85 | $412.05 | +0.54% | +$53.68 | W |
| 2024-05-09 | PGR | 1.433 | $197.28 | $198.54 | +0.64% | +$63.90 | W |
| 2024-05-09 | LLY | 1.417 | $762.06 | $748.26 | -1.81% | $-181.13 | L |
| 2024-05-09 | CB | 1.417 | $250.10 | $249.94 | -0.06% | $-6.27 | L |
| 2024-05-09 | NOC | 1.417 | $458.87 | $459.39 | +0.11% | +$11.38 | W |
| 2024-05-08 | PGR | 1.450 | $197.43 | $196.66 | -0.39% | $-38.69 | L |
| 2024-05-08 | BRK-B | 1.433 | $406.25 | $408.82 | +0.63% | +$63.26 | W |
| 2024-05-08 | NOC | 1.433 | $456.24 | $458.06 | +0.40% | +$40.08 | W |
| 2024-05-08 | LLY | 1.417 | $764.99 | $759.63 | -0.70% | $-70.14 | L |
| 2024-05-08 | CB | 1.417 | $246.43 | $249.16 | +1.11% | +$110.64 | W |
| 2024-05-07 | PGR | 1.467 | $199.18 | $198.67 | -0.26% | $-25.87 | L |
| 2024-05-07 | BRK-B | 1.433 | $406.47 | $406.37 | -0.03% | $-2.46 | L |
| 2024-05-07 | LLY | 1.433 | $767.06 | $763.02 | -0.53% | $-52.62 | L |
| 2024-05-07 | NOC | 1.433 | $459.21 | $456.30 | -0.63% | $-63.21 | L |
| 2024-05-07 | CB | 1.417 | $248.63 | $246.80 | -0.74% | $-73.77 | L |
| 2024-05-06 | PGR | 1.467 | $199.06 | $198.26 | -0.40% | $-40.22 | L |
| 2024-05-06 | BRK-B | 1.433 | $406.93 | $406.14 | -0.19% | $-19.41 | L |
| 2024-05-06 | LLY | 1.433 | $757.02 | $765.75 | +1.15% | +$115.36 | W |
| 2024-05-06 | CB | 1.433 | $248.09 | $247.11 | -0.40% | $-39.53 | L |
| 2024-05-06 | GD | 1.400 | $281.20 | $282.19 | +0.35% | +$35.23 | W |
| 2024-05-03 | PGR | 1.433 | $192.51 | $198.31 | +3.01% | +$301.13 | W |
| 2024-05-03 | BSX | 1.400 | $73.04 | $72.55 | -0.67% | $-67.09 | L |
| 2024-05-03 | GD | 1.383 | $278.44 | $280.28 | +0.66% | +$65.98 | W |
| 2024-05-03 | BRK-B | 1.367 | $403.96 | $404.92 | +0.24% | +$23.76 | W |
| 2024-05-03 | LLY | 1.367 | $726.64 | $754.83 | +3.88% | +$388.06 | W |
| 2024-05-02 | LLY | 1.433 | $731.52 | $723.61 | -1.08% | $-108.08 | L |
| 2024-05-02 | CB | 1.417 | $244.15 | $243.77 | -0.16% | $-15.67 | L |
| 2024-05-02 | PGR | 1.417 | $191.21 | $192.06 | +0.44% | +$44.27 | W |
| 2024-05-02 | NOC | 1.417 | $460.21 | $453.87 | -1.38% | $-137.92 | L |
| 2024-05-02 | RTX | 1.383 | $97.75 | $97.17 | -0.59% | $-58.83 | L |
| 2024-05-01 | LLY | 1.450 | $765.33 | $744.23 | -2.76% | $-275.68 | L |
| 2024-05-01 | PGR | 1.450 | $194.85 | $192.35 | -1.28% | $-128.46 | L |
| 2024-05-01 | NOC | 1.433 | $469.17 | $459.58 | -2.04% | $-204.37 | L |
| 2024-05-01 | CB | 1.400 | $245.71 | $245.44 | -0.11% | $-10.78 | L |
| 2024-05-01 | CI | 1.400 | $346.59 | $331.66 | -4.31% | $-430.56 | L |
| 2024-04-30 | LLY | 1.433 | $762.79 | $764.75 | +0.26% | +$25.68 | W |
| 2024-04-30 | PGR | 1.433 | $192.47 | $194.90 | +1.26% | +$126.22 | W |
| 2024-04-30 | NOC | 1.433 | $469.38 | $470.58 | +0.26% | +$25.77 | W |
| 2024-04-30 | RTX | 1.383 | $97.10 | $97.00 | -0.10% | $-9.87 | L |
| 2024-04-30 | BSX | 1.383 | $71.61 | $72.21 | +0.84% | +$83.79 | W |
| 2024-04-29 | PGR | 1.433 | $190.33 | $191.63 | +0.68% | +$68.17 | W |
| 2024-04-29 | CB | 1.417 | $244.86 | $243.86 | -0.41% | $-40.86 | L |
| 2024-04-29 | BSX | 1.417 | $72.34 | $71.87 | -0.65% | $-64.97 | L |
| 2024-04-29 | BRK-B | 1.400 | $400.58 | $396.73 | -0.96% | $-96.11 | L |
| 2024-04-29 | RTX | 1.400 | $98.07 | $97.29 | -0.80% | $-80.12 | L |
| 2024-04-26 | PGR | 1.467 | $191.40 | $190.18 | -0.64% | $-63.94 | L |
| 2024-04-26 | BRK-B | 1.417 | $402.66 | $400.96 | -0.42% | $-42.22 | L |
| 2024-04-26 | BSX | 1.417 | $73.08 | $72.50 | -0.79% | $-79.37 | L |
| 2024-04-26 | LLY | 1.383 | $724.38 | $725.81 | +0.20% | +$19.71 | W |
| 2024-04-26 | RTX | 1.383 | $97.60 | $98.17 | +0.58% | +$57.93 | W |
| 2024-04-25 | BRK-B | 1.467 | $403.92 | $402.10 | -0.45% | $-45.06 | L |
| 2024-04-25 | PGR | 1.467 | $192.33 | $191.43 | -0.47% | $-46.89 | L |
| 2024-04-25 | BSX | 1.417 | $72.88 | $73.17 | +0.40% | +$39.79 | W |
| 2024-04-25 | NOC | 1.400 | $471.74 | $464.86 | -1.46% | $-145.83 | L |
| 2024-04-25 | GD | 1.400 | $273.88 | $273.57 | -0.11% | $-11.24 | L |
| 2024-04-24 | PGR | 1.483 | $195.21 | $193.30 | -0.98% | $-97.58 | L |
| 2024-04-24 | BRK-B | 1.467 | $404.85 | $404.91 | +0.01% | +$1.48 | W |
| 2024-04-24 | BSX | 1.400 | $73.13 | $73.26 | +0.18% | +$17.78 | W |
| 2024-04-24 | RTX | 1.383 | $96.69 | $97.47 | +0.80% | +$80.29 | W |
| 2024-04-24 | NOC | 1.383 | $453.56 | $472.22 | +4.12% | +$411.50 | W |
| 2024-04-23 | PGR | 1.483 | $196.75 | $195.26 | -0.75% | $-75.30 | L |
| 2024-04-23 | BRK-B | 1.467 | $407.10 | $405.95 | -0.28% | $-28.25 | L |
| 2024-04-23 | CB | 1.450 | $235.95 | $238.34 | +1.01% | +$101.42 | W |
| 2024-04-23 | CME | 1.417 | $198.49 | $195.69 | -1.41% | $-140.98 | L |
| 2024-04-23 | GD | 1.400 | $278.17 | $270.40 | -2.79% | $-279.40 | L |
| 2024-04-22 | PGR | 1.483 | $196.67 | $196.94 | +0.14% | +$13.57 | W |
| 2024-04-22 | BRK-B | 1.467 | $410.25 | $408.74 | -0.37% | $-36.81 | L |
| 2024-04-22 | CB | 1.450 | $246.98 | $245.08 | -0.77% | $-77.04 | L |
| 2024-04-22 | CME | 1.433 | $197.92 | $199.54 | +0.82% | +$81.86 | W |
| 2024-04-22 | RTX | 1.417 | $96.79 | $97.15 | +0.38% | +$37.62 | W |
| 2024-04-19 | PGR | 1.483 | $197.90 | $196.00 | -0.96% | $-95.78 | L |
| 2024-04-19 | BRK-B | 1.467 | $406.84 | $408.78 | +0.48% | +$47.68 | W |
| 2024-04-19 | CB | 1.450 | $246.20 | $246.67 | +0.19% | +$19.12 | W |
| 2024-04-19 | CME | 1.433 | $196.35 | $198.35 | +1.02% | +$102.21 | W |
| 2024-04-19 | GD | 1.400 | $278.89 | $280.21 | +0.47% | +$47.25 | W |
| 2024-04-18 | PGR | 1.467 | $194.07 | $197.55 | +1.80% | +$179.71 | W |
| 2024-04-18 | BRK-B | 1.400 | $401.04 | $405.08 | +1.01% | +$100.74 | W |
| 2024-04-18 | META | 1.383 | $499.41 | $477.83 | -4.32% | $-432.18 | L |
| 2024-04-18 | LLY | 1.383 | $737.58 | $715.09 | -3.05% | $-305.01 | L |
| 2024-04-18 | RTX | 1.383 | $97.30 | $97.33 | +0.03% | +$2.95 | W |
| 2024-04-17 | PGR | 1.467 | $192.65 | $193.01 | +0.19% | +$18.63 | W |
| 2024-04-17 | GD | 1.400 | $273.20 | $274.40 | +0.44% | +$44.01 | W |
| 2024-04-17 | BRK-B | 1.383 | $399.70 | $399.89 | +0.05% | +$4.75 | W |
| 2024-04-17 | LLY | 1.383 | $737.84 | $734.42 | -0.46% | $-46.30 | L |
| 2024-04-17 | RTX | 1.383 | $96.33 | $96.51 | +0.19% | +$18.90 | W |
| 2024-04-16 | PGR | 1.467 | $192.39 | $192.43 | +0.02% | +$1.91 | W |
| 2024-04-16 | GD | 1.400 | $275.58 | $273.62 | -0.71% | $-71.21 | L |
| 2024-04-16 | BRK-B | 1.383 | $398.94 | $397.74 | -0.30% | $-30.08 | L |
| 2024-04-16 | LLY | 1.383 | $747.47 | $739.17 | -1.11% | $-111.04 | L |
| 2024-04-16 | RTX | 1.383 | $97.04 | $96.55 | -0.50% | $-50.36 | L |
| 2024-04-15 | PGR | 1.483 | $191.09 | $191.72 | +0.33% | +$33.23 | W |
| 2024-04-15 | BRK-B | 1.417 | $400.97 | $396.92 | -1.01% | $-101.01 | L |
| 2024-04-15 | LLY | 1.417 | $740.06 | $735.20 | -0.66% | $-65.72 | L |
| 2024-04-15 | RTX | 1.383 | $96.07 | $96.64 | +0.59% | +$58.85 | W |
| 2024-04-15 | GD | 1.383 | $274.58 | $274.43 | -0.06% | $-5.60 | L |
| 2024-04-12 | PGR | 1.467 | $191.18 | $190.10 | -0.56% | $-56.31 | L |
| 2024-04-12 | BRK-B | 1.450 | $406.99 | $400.26 | -1.65% | $-165.36 | L |
| 2024-04-12 | RTX | 1.417 | $97.33 | $95.85 | -1.52% | $-151.64 | L |
| 2024-04-12 | LLY | 1.400 | $748.33 | $739.17 | -1.22% | $-122.36 | L |
| 2024-04-12 | GD | 1.400 | $280.60 | $273.90 | -2.39% | $-238.59 | L |
| 2024-04-11 | BRK-B | 1.467 | $405.00 | $403.26 | -0.43% | $-42.96 | L |
| 2024-04-11 | PGR | 1.467 | $191.40 | $187.63 | -1.97% | $-197.12 | L |
| 2024-04-11 | LLY | 1.450 | $747.83 | $740.03 | -1.04% | $-104.40 | L |
| 2024-04-11 | RTX | 1.417 | $97.48 | $95.93 | -1.59% | $-159.26 | L |
| 2024-04-11 | CME | 1.417 | $195.52 | $192.85 | -1.36% | $-136.53 | L |
| 2024-04-10 | PGR | 1.483 | $189.79 | $186.12 | -1.94% | $-193.45 | L |
| 2024-04-10 | LLY | 1.467 | $748.04 | $747.85 | -0.03% | $-2.50 | L |
| 2024-04-10 | BRK-B | 1.450 | $408.40 | $407.61 | -0.19% | $-19.34 | L |
| 2024-04-10 | RTX | 1.417 | $97.12 | $96.58 | -0.56% | $-56.25 | L |
| 2024-04-10 | CB | 1.400 | $242.26 | $239.83 | -1.00% | $-100.00 | L |
| 2024-04-09 | BRK-B | 1.483 | $412.74 | $409.11 | -0.88% | $-87.95 | L |
| 2024-04-09 | PGR | 1.467 | $187.67 | $189.70 | +1.08% | +$107.87 | W |
| 2024-04-09 | LLY | 1.433 | $739.67 | $750.21 | +1.42% | +$142.42 | W |
| 2024-04-09 | RTX | 1.417 | $96.71 | $97.13 | +0.44% | +$43.60 | W |
| 2024-04-09 | CB | 1.383 | $243.63 | $243.24 | -0.16% | $-16.10 | L |
| 2024-04-08 | BRK-B | 1.483 | $416.58 | $414.69 | -0.45% | $-45.37 | L |
| 2024-04-08 | PGR | 1.483 | $193.75 | $188.46 | -2.73% | $-273.08 | L |
| 2024-04-08 | LLY | 1.450 | $765.62 | $745.54 | -2.62% | $-262.33 | L |
| 2024-04-08 | RTX | 1.450 | $96.86 | $97.36 | +0.52% | +$52.44 | W |
| 2024-04-08 | CB | 1.450 | $248.45 | $243.27 | -2.09% | $-208.83 | L |
| 2024-04-05 | BRK-B | 1.433 | $418.32 | $415.97 | -0.56% | $-56.18 | L |
| 2024-04-05 | CB | 1.417 | $247.71 | $248.30 | +0.24% | +$23.76 | W |
| 2024-04-05 | PGR | 1.417 | $193.88 | $193.60 | -0.15% | $-14.72 | L |
| 2024-04-05 | LLY | 1.400 | $772.89 | $765.28 | -0.98% | $-98.47 | L |
| 2024-04-05 | RTX | 1.400 | $97.45 | $97.63 | +0.19% | +$18.69 | W |
| 2024-04-04 | PGR | 1.450 | $193.46 | $194.16 | +0.36% | +$36.15 | W |
| 2024-04-04 | BRK-B | 1.433 | $416.56 | $418.62 | +0.49% | +$49.45 | W |
| 2024-04-04 | CB | 1.400 | $249.12 | $248.04 | -0.43% | $-43.31 | L |
| 2024-04-04 | LLY | 1.367 | $753.64 | $772.09 | +2.45% | +$244.82 | W |
| 2024-04-04 | RTX | 1.367 | $95.30 | $97.45 | +2.25% | +$225.24 | W |
| 2024-04-03 | BRK-B | 1.450 | $423.84 | $415.32 | -2.01% | $-201.02 | L |
| 2024-04-03 | PGR | 1.450 | $194.34 | $192.54 | -0.93% | $-92.80 | L |
| 2024-04-03 | CB | 1.433 | $250.41 | $247.38 | -1.21% | $-120.64 | L |
| 2024-04-03 | LLY | 1.383 | $769.46 | $756.21 | -1.72% | $-172.22 | L |
| 2024-04-03 | GD | 1.367 | $280.99 | $280.67 | -0.12% | $-11.58 | L |
| 2024-04-02 | BRK-B | 1.450 | $419.00 | $420.24 | +0.30% | +$29.59 | W |
| 2024-04-02 | PGR | 1.450 | $193.51 | $193.95 | +0.23% | +$22.83 | W |
| 2024-04-02 | CB | 1.433 | $251.14 | $249.90 | -0.50% | $-49.60 | L |
| 2024-04-02 | CME | 1.400 | $197.73 | $195.18 | -1.29% | $-128.96 | L |
| 2024-04-02 | LLY | 1.383 | $753.86 | $764.00 | +1.34% | +$134.52 | W |
| 2024-04-01 | BRK-B | 1.433 | $419.75 | $418.92 | -0.20% | $-19.77 | L |
| 2024-04-01 | CB | 1.433 | $252.91 | $251.42 | -0.59% | $-58.95 | L |
| 2024-04-01 | PGR | 1.433 | $193.11 | $193.17 | +0.03% | +$3.33 | W |
| 2024-04-01 | GD | 1.400 | $279.31 | $278.10 | -0.43% | $-43.18 | L |
| 2024-04-01 | LLY | 1.383 | $743.40 | $752.15 | +1.18% | +$117.74 | W |
| 2024-03-28 | BRK-B | 1.433 | $421.49 | $420.20 | -0.31% | $-30.61 | L |
| 2024-03-28 | CB | 1.417 | $254.00 | $252.46 | -0.61% | $-60.63 | L |
| 2024-03-28 | PGR | 1.417 | $190.56 | $193.10 | +1.33% | +$133.21 | W |
| 2024-03-28 | NOC | 1.400 | $462.86 | $456.05 | -1.47% | $-147.16 | L |
| 2024-03-28 | LLY | 1.383 | $764.01 | $748.80 | -1.99% | $-199.10 | L |
| 2024-03-27 | BRK-B | 1.450 | $417.80 | $420.52 | +0.65% | +$65.10 | W |
| 2024-03-27 | CB | 1.417 | $254.20 | $254.15 | -0.02% | $-1.93 | L |
| 2024-03-27 | PGR | 1.417 | $190.60 | $190.22 | -0.20% | $-19.78 | L |
| 2024-03-27 | CME | 1.400 | $198.73 | $198.18 | -0.28% | $-27.79 | L |
| 2024-03-27 | NOC | 1.400 | $463.45 | $463.13 | -0.07% | $-7.10 | L |
| 2024-03-26 | BRK-B | 1.433 | $413.65 | $416.93 | +0.79% | +$79.29 | W |
| 2024-03-26 | CB | 1.417 | $252.04 | $253.53 | +0.59% | +$59.15 | W |
| 2024-03-26 | PGR | 1.417 | $188.70 | $189.61 | +0.48% | +$48.26 | W |
| 2024-03-26 | LLY | 1.383 | $766.68 | $766.16 | -0.07% | $-6.81 | L |
| 2024-03-26 | NOC | 1.383 | $457.48 | $461.87 | +0.96% | +$95.81 | W |
| 2024-03-25 | BRK-B | 1.433 | $410.00 | $411.57 | +0.38% | +$38.29 | W |
| 2024-03-25 | CB | 1.417 | $249.89 | $251.16 | +0.51% | +$51.02 | W |
| 2024-03-25 | PGR | 1.417 | $189.28 | $188.23 | -0.55% | $-55.40 | L |
| 2024-03-25 | LLY | 1.383 | $762.24 | $762.93 | +0.09% | +$9.04 | W |
| 2024-03-25 | CME | 1.383 | $197.65 | $195.96 | -0.85% | $-85.23 | L |
| 2024-03-22 | BRK-B | 1.433 | $410.67 | $409.92 | -0.18% | $-18.26 | L |
| 2024-03-22 | CB | 1.417 | $251.16 | $250.70 | -0.18% | $-18.35 | L |
| 2024-03-22 | PGR | 1.417 | $189.31 | $189.49 | +0.09% | +$9.23 | W |
| 2024-03-22 | LLY | 1.383 | $759.18 | $761.19 | +0.27% | +$26.46 | W |
| 2024-03-22 | CME | 1.383 | $198.04 | $198.09 | +0.02% | +$2.32 | W |
| 2024-03-21 | BRK-B | 1.433 | $413.00 | $411.60 | -0.34% | $-33.90 | L |
| 2024-03-21 | CB | 1.417 | $251.67 | $250.60 | -0.42% | $-42.48 | L |
| 2024-03-21 | PGR | 1.417 | $189.33 | $189.19 | -0.07% | $-7.28 | L |
| 2024-03-21 | LLY | 1.400 | $758.10 | $758.70 | +0.08% | +$7.92 | W |
| 2024-03-21 | CME | 1.400 | $199.02 | $197.45 | -0.79% | $-78.63 | L |
| 2024-03-20 | BRK-B | 1.450 | $416.70 | $413.78 | -0.70% | $-70.07 | L |
| 2024-03-20 | CB | 1.433 | $252.64 | $251.39 | -0.50% | $-49.69 | L |
| 2024-03-20 | PGR | 1.417 | $188.09 | $189.07 | +0.52% | +$52.32 | W |
| 2024-03-20 | NOC | 1.400 | $456.62 | $452.32 | -0.94% | $-94.29 | L |
| 2024-03-20 | LLY | 1.383 | $762.04 | $758.36 | -0.48% | $-48.32 | L |
| 2024-03-19 | BRK-B | 1.433 | $412.02 | $416.11 | +0.99% | +$99.27 | W |
| 2024-03-19 | CB | 1.433 | $253.12 | $253.54 | +0.17% | +$16.66 | W |
| 2024-03-19 | PGR | 1.417 | $188.55 | $189.21 | +0.35% | +$35.12 | W |
| 2024-03-19 | LLY | 1.400 | $758.21 | $760.92 | +0.36% | +$35.71 | W |
| 2024-03-19 | NOC | 1.400 | $453.42 | $455.47 | +0.45% | +$45.24 | W |
| 2024-03-18 | BRK-B | 1.433 | $409.08 | $411.76 | +0.66% | +$65.51 | W |
| 2024-03-18 | CB | 1.417 | $254.02 | $253.51 | -0.20% | $-20.08 | L |
| 2024-03-18 | PGR | 1.417 | $190.88 | $189.00 | -0.98% | $-98.29 | L |
| 2024-03-18 | LLY | 1.400 | $746.72 | $760.84 | +1.89% | +$189.07 | W |
| 2024-03-18 | CME | 1.400 | $202.14 | $199.16 | -1.47% | $-147.09 | L |
| 2024-03-15 | BRK-B | 1.433 | $408.70 | $408.41 | -0.07% | $-7.10 | L |
| 2024-03-15 | CB | 1.433 | $251.59 | $252.69 | +0.44% | +$43.66 | W |
| 2024-03-15 | PGR | 1.433 | $188.15 | $189.85 | +0.90% | +$89.94 | W |
| 2024-03-15 | LLY | 1.383 | $750.50 | $750.88 | +0.05% | +$4.98 | W |
| 2024-03-15 | CME | 1.383 | $200.78 | $201.49 | +0.36% | +$35.76 | W |
| 2024-03-14 | BRK-B | 1.450 | $404.27 | $408.13 | +0.95% | +$95.48 | W |
| 2024-03-14 | CB | 1.433 | $250.43 | $251.37 | +0.38% | +$37.60 | W |
| 2024-03-14 | PGR | 1.433 | $183.55 | $188.44 | +2.66% | +$266.07 | W |
| 2024-03-14 | CME | 1.400 | $200.17 | $200.21 | +0.02% | +$2.30 | W |
| 2024-03-14 | LLY | 1.383 | $743.71 | $742.52 | -0.16% | $-16.02 | L |
| 2024-03-13 | BRK-B | 1.433 | $409.08 | $406.73 | -0.57% | $-57.45 | L |
| 2024-03-13 | CB | 1.433 | $252.52 | $252.68 | +0.06% | +$6.22 | W |
| 2024-03-13 | PGR | 1.417 | $185.45 | $185.67 | +0.12% | +$11.90 | W |
| 2024-03-13 | CME | 1.400 | $201.68 | $201.97 | +0.15% | +$14.60 | W |
| 2024-03-13 | LLY | 1.383 | $753.13 | $748.98 | -0.55% | $-55.17 | L |
| 2024-03-12 | CB | 1.450 | $252.69 | $254.37 | +0.67% | +$66.54 | W |
| 2024-03-12 | BRK-B | 1.433 | $405.30 | $408.13 | +0.70% | +$69.82 | W |
| 2024-03-12 | PGR | 1.433 | $183.61 | $183.71 | +0.06% | +$5.51 | W |
| 2024-03-12 | LLY | 1.400 | $745.30 | $746.13 | +0.11% | +$11.10 | W |
| 2024-03-12 | CME | 1.400 | $200.44 | $201.93 | +0.74% | +$73.94 | W |
| 2024-03-11 | BRK-B | 1.433 | $406.78 | $404.98 | -0.44% | $-44.25 | L |
| 2024-03-11 | CB | 1.433 | $249.16 | $251.96 | +1.13% | +$112.60 | W |
| 2024-03-11 | PGR | 1.417 | $181.19 | $182.97 | +0.98% | +$98.48 | W |
| 2024-03-11 | CME | 1.417 | $199.68 | $200.44 | +0.38% | +$38.27 | W |
| 2024-03-11 | MCD | 1.350 | $282.13 | $280.83 | -0.46% | $-46.33 | L |
| 2024-03-08 | BRK-B | 1.433 | $403.30 | $404.76 | +0.36% | +$36.20 | W |
| 2024-03-08 | PGR | 1.433 | $182.29 | $180.95 | -0.74% | $-73.66 | L |
| 2024-03-08 | CB | 1.417 | $242.92 | $249.27 | +2.62% | +$261.57 | W |
| 2024-03-08 | CME | 1.400 | $196.07 | $199.54 | +1.77% | +$177.00 | W |
| 2024-03-08 | LLY | 1.383 | $740.59 | $723.02 | -2.37% | $-237.17 | L |
| 2024-03-07 | BRK-B | 1.433 | $401.08 | $403.15 | +0.52% | +$51.61 | W |
| 2024-03-07 | LLY | 1.433 | $767.95 | $750.36 | -2.29% | $-228.97 | L |
| 2024-03-07 | CB | 1.417 | $243.00 | $243.22 | +0.09% | +$9.25 | W |
| 2024-03-07 | PGR | 1.417 | $179.47 | $182.49 | +1.68% | +$168.09 | W |
| 2024-03-07 | CME | 1.383 | $196.95 | $196.05 | -0.45% | $-45.34 | L |
| 2024-03-06 | PGR | 1.450 | $180.27 | $180.38 | +0.06% | +$6.12 | W |
| 2024-03-06 | BRK-B | 1.433 | $406.11 | $402.39 | -0.92% | $-91.60 | L |
| 2024-03-06 | LLY | 1.433 | $759.91 | $768.10 | +1.08% | +$107.79 | W |
| 2024-03-06 | CB | 1.417 | $244.55 | $243.23 | -0.54% | $-53.96 | L |
| 2024-03-06 | CME | 1.400 | $202.41 | $196.56 | -2.89% | $-288.80 | L |
| 2024-03-05 | BRK-B | 1.450 | $402.18 | $403.96 | +0.44% | +$44.26 | W |
| 2024-03-05 | LLY | 1.417 | $772.17 | $767.72 | -0.58% | $-57.63 | L |
| 2024-03-05 | CB | 1.417 | $244.01 | $244.92 | +0.38% | +$37.66 | W |
| 2024-03-05 | PGR | 1.417 | $177.88 | $180.28 | +1.35% | +$134.95 | W |
| 2024-03-05 | CME | 1.400 | $201.29 | $201.17 | -0.06% | $-5.91 | L |
| 2024-03-04 | BRK-B | 1.450 | $402.55 | $400.74 | -0.45% | $-44.96 | L |
| 2024-03-04 | LLY | 1.450 | $773.18 | $765.57 | -0.98% | $-98.30 | L |
| 2024-03-04 | CB | 1.417 | $242.68 | $243.76 | +0.45% | +$44.71 | W |
| 2024-03-04 | PGR | 1.417 | $174.28 | $174.58 | +0.17% | +$16.89 | W |
| 2024-03-04 | CME | 1.400 | $202.37 | $201.36 | -0.50% | $-49.77 | L |
| 2024-03-01 | LLY | 1.467 | $784.13 | $780.04 | -0.52% | $-52.23 | L |
| 2024-03-01 | BRK-B | 1.450 | $405.00 | $403.39 | -0.40% | $-39.75 | L |
| 2024-03-01 | CB | 1.417 | $243.86 | $242.69 | -0.48% | $-48.11 | L |
| 2024-03-01 | PGR | 1.417 | $172.69 | $174.05 | +0.79% | +$78.82 | W |
| 2024-03-01 | CME | 1.400 | $201.46 | $202.69 | +0.61% | +$61.36 | W |
| 2024-02-29 | BRK-B | 1.450 | $409.48 | $407.11 | -0.58% | $-57.88 | L |
| 2024-02-29 | LLY | 1.433 | $757.14 | $770.03 | +1.70% | +$170.35 | W |
| 2024-02-29 | CB | 1.433 | $245.61 | $244.99 | -0.25% | $-25.08 | L |
| 2024-02-29 | PGR | 1.400 | $174.02 | $172.76 | -0.72% | $-72.41 | L |
| 2024-02-29 | CME | 1.400 | $201.68 | $200.73 | -0.47% | $-47.22 | L |
| 2024-02-28 | BRK-B | 1.450 | $413.10 | $409.40 | -0.90% | $-89.57 | L |
| 2024-02-28 | LLY | 1.433 | $741.44 | $742.03 | +0.08% | +$7.97 | W |
| 2024-02-28 | CB | 1.433 | $248.24 | $246.02 | -0.89% | $-89.39 | L |
| 2024-02-28 | PGR | 1.417 | $176.70 | $174.35 | -1.33% | $-133.25 | L |
| 2024-02-28 | CME | 1.400 | $203.37 | $201.78 | -0.78% | $-78.35 | L |
| 2024-02-27 | BRK-B | 1.450 | $408.50 | $412.14 | +0.89% | +$89.11 | W |
| 2024-02-27 | LLY | 1.433 | $750.47 | $745.93 | -0.60% | $-60.48 | L |
| 2024-02-27 | CB | 1.433 | $249.27 | $247.89 | -0.56% | $-55.69 | L |
| 2024-02-27 | PGR | 1.417 | $177.26 | $176.62 | -0.36% | $-36.32 | L |
| 2024-02-27 | CME | 1.400 | $201.45 | $202.22 | +0.39% | +$38.64 | W |
| 2024-02-26 | BRK-B | 1.433 | $409.21 | $408.91 | -0.07% | $-7.33 | L |
| 2024-02-26 | LLY | 1.433 | $743.24 | $753.18 | +1.34% | +$133.79 | W |
| 2024-02-26 | CB | 1.433 | $248.32 | $249.15 | +0.34% | +$33.46 | W |
| 2024-02-26 | PGR | 1.433 | $178.09 | $176.76 | -0.75% | $-74.88 | L |
| 2024-02-26 | CME | 1.400 | $200.59 | $200.95 | +0.18% | +$17.80 | W |
| 2024-02-23 | BRK-B | 1.483 | $422.00 | $409.14 | -3.05% | $-304.74 | L |
| 2024-02-23 | LLY | 1.433 | $759.38 | $759.99 | +0.08% | +$8.04 | W |
| 2024-02-23 | CB | 1.433 | $250.37 | $249.12 | -0.50% | $-49.98 | L |
| 2024-02-23 | PGR | 1.417 | $176.73 | $178.04 | +0.74% | +$74.42 | W |
| 2024-02-23 | CME | 1.400 | $198.91 | $200.94 | +1.02% | +$102.20 | W |
| 2024-02-22 | BRK-B | 1.467 | $417.68 | $417.22 | -0.11% | $-11.01 | L |
| 2024-02-22 | LLY | 1.467 | $762.04 | $757.65 | -0.58% | $-57.62 | L |
| 2024-02-22 | CB | 1.450 | $250.71 | $250.26 | -0.18% | $-17.94 | L |
| 2024-02-22 | PGR | 1.450 | $176.44 | $175.95 | -0.28% | $-28.15 | L |
| 2024-02-22 | CME | 1.417 | $200.38 | $199.59 | -0.39% | $-39.30 | L |
| 2024-02-21 | BRK-B | 1.483 | $411.30 | $415.16 | +0.94% | +$93.85 | W |
| 2024-02-21 | PGR | 1.450 | $175.42 | $176.31 | +0.50% | +$50.34 | W |
| 2024-02-21 | CB | 1.433 | $246.99 | $249.71 | +1.10% | +$110.03 | W |
| 2024-02-21 | LLY | 1.417 | $751.78 | $757.75 | +0.79% | +$79.36 | W |
| 2024-02-21 | CME | 1.417 | $195.85 | $199.62 | +1.93% | +$192.63 | W |
| 2024-02-20 | BRK-B | 1.483 | $408.26 | $409.25 | +0.24% | +$24.25 | W |
| 2024-02-20 | PGR | 1.450 | $174.99 | $174.98 | -0.01% | $-0.53 | L |
| 2024-02-20 | CB | 1.433 | $246.60 | $246.30 | -0.12% | $-11.89 | L |
| 2024-02-20 | LLY | 1.400 | $726.67 | $734.38 | +1.06% | +$106.09 | W |
| 2024-02-20 | CME | 1.400 | $193.66 | $196.88 | +1.66% | +$165.96 | W |
| 2024-02-16 | BRK-B | 1.483 | $406.47 | $407.15 | +0.17% | +$16.73 | W |
| 2024-02-16 | LLY | 1.467 | $777.79 | $743.98 | -4.35% | $-434.68 | L |
| 2024-02-16 | PGR | 1.450 | $174.41 | $174.27 | -0.08% | $-7.91 | L |
| 2024-02-16 | CB | 1.433 | $244.76 | $244.89 | +0.05% | +$5.19 | W |
| 2024-02-16 | CME | 1.400 | $194.56 | $193.21 | -0.70% | $-69.66 | L |
| 2024-02-15 | BRK-B | 1.500 | $404.44 | $405.99 | +0.38% | +$38.32 | W |
| 2024-02-15 | CB | 1.450 | $245.53 | $245.27 | -0.11% | $-10.75 | L |
| 2024-02-15 | PGR | 1.450 | $174.62 | $173.92 | -0.41% | $-40.56 | L |
| 2024-02-15 | LLY | 1.433 | $759.12 | $769.98 | +1.43% | +$143.06 | W |
| 2024-02-15 | CME | 1.383 | $194.19 | $194.37 | +0.09% | +$8.96 | W |
| 2024-02-14 | BRK-B | 1.450 | $399.14 | $403.45 | +1.08% | +$107.98 | W |
| 2024-02-14 | LLY | 1.450 | $744.12 | $746.07 | +0.26% | +$26.20 | W |
| 2024-02-14 | PGR | 1.450 | $172.66 | $174.05 | +0.80% | +$80.43 | W |
| 2024-02-14 | CB | 1.433 | $242.80 | $245.42 | +1.08% | +$107.90 | W |
| 2024-02-14 | CME | 1.433 | $196.33 | $193.23 | -1.58% | $-157.65 | L |
| 2024-02-13 | BRK-B | 1.450 | $395.15 | $398.68 | +0.89% | +$89.33 | W |
| 2024-02-13 | LLY | 1.433 | $734.30 | $745.61 | +1.54% | +$154.06 | W |
| 2024-02-13 | CB | 1.433 | $241.45 | $242.55 | +0.45% | +$45.34 | W |
| 2024-02-13 | PGR | 1.417 | $169.39 | $172.87 | +2.05% | +$205.24 | W |
| 2024-02-13 | CME | 1.400 | $192.76 | $197.04 | +2.22% | +$222.33 | W |
| 2024-02-12 | BRK-B | 1.450 | $397.18 | $394.80 | -0.60% | $-59.92 | L |
| 2024-02-12 | LLY | 1.433 | $717.64 | $730.21 | +1.75% | +$175.16 | W |
| 2024-02-12 | CB | 1.433 | $243.32 | $241.28 | -0.84% | $-83.97 | L |
| 2024-02-12 | PGR | 1.417 | $169.36 | $167.47 | -1.12% | $-111.87 | L |
| 2024-02-12 | CME | 1.400 | $189.92 | $189.95 | +0.01% | +$1.45 | W |
| 2024-02-09 | BRK-B | 1.450 | $398.65 | $397.71 | -0.24% | $-23.58 | L |
| 2024-02-09 | CB | 1.450 | $241.80 | $242.44 | +0.27% | +$26.68 | W |
| 2024-02-09 | PGR | 1.450 | $168.06 | $167.73 | -0.20% | $-19.70 | L |
| 2024-02-09 | LLY | 1.433 | $728.08 | $724.60 | -0.48% | $-47.79 | L |
| 2024-02-09 | GD | 1.367 | $258.42 | $257.90 | -0.20% | $-20.00 | L |
| 2024-02-08 | BRK-B | 1.450 | $397.31 | $398.36 | +0.26% | +$26.43 | W |
| 2024-02-08 | LLY | 1.450 | $722.87 | $727.45 | +0.63% | +$63.36 | W |
| 2024-02-08 | CB | 1.417 | $237.86 | $241.66 | +1.60% | +$159.87 | W |
| 2024-02-08 | PGR | 1.417 | $167.91 | $168.06 | +0.09% | +$8.77 | W |
| 2024-02-08 | BSX | 1.383 | $65.06 | $65.50 | +0.68% | +$67.63 | W |
| 2024-02-07 | BRK-B | 1.450 | $397.22 | $397.49 | +0.07% | +$6.80 | W |
| 2024-02-07 | LLY | 1.450 | $715.81 | $723.04 | +1.01% | +$101.05 | W |
| 2024-02-07 | CB | 1.433 | $240.53 | $238.85 | -0.69% | $-69.50 | L |
| 2024-02-07 | PGR | 1.433 | $167.59 | $168.28 | +0.41% | +$41.16 | W |
| 2024-02-07 | CME | 1.400 | $188.63 | $186.80 | -0.97% | $-96.61 | L |
| 2024-02-06 | BRK-B | 1.450 | $394.60 | $397.66 | +0.78% | +$77.55 | W |
| 2024-02-06 | LLY | 1.433 | $698.18 | $712.92 | +2.11% | +$211.15 | W |
| 2024-02-06 | CB | 1.433 | $242.09 | $241.35 | -0.31% | $-30.69 | L |
| 2024-02-06 | PGR | 1.433 | $166.89 | $167.55 | +0.40% | +$39.68 | W |
| 2024-02-06 | BSX | 1.383 | $64.85 | $65.23 | +0.59% | +$58.60 | W |
| 2024-02-05 | BRK-B | 1.450 | $390.29 | $393.74 | +0.88% | +$88.40 | W |
| 2024-02-05 | CB | 1.450 | $243.50 | $242.11 | -0.57% | $-57.01 | L |
| 2024-02-05 | PGR | 1.450 | $167.39 | $165.80 | -0.95% | $-95.05 | L |
| 2024-02-05 | LLY | 1.433 | $729.26 | $692.92 | -4.98% | $-498.25 | L |
| 2024-02-05 | BSX | 1.383 | $64.68 | $64.79 | +0.17% | +$17.01 | W |
| 2024-02-02 | BRK-B | 1.467 | $389.95 | $390.76 | +0.21% | +$20.77 | W |
| 2024-02-02 | PGR | 1.467 | $166.00 | $167.56 | +0.94% | +$94.19 | W |
| 2024-02-02 | CB | 1.433 | $240.79 | $243.65 | +1.19% | +$118.95 | W |
| 2024-02-02 | LLY | 1.417 | $679.15 | $694.07 | +2.20% | +$219.67 | W |
| 2024-02-02 | META | 1.383 | $466.22 | $455.83 | -2.23% | $-222.82 | L |
| 2024-02-01 | BRK-B | 1.450 | $386.68 | $390.75 | +1.05% | +$105.25 | W |
| 2024-02-01 | PGR | 1.450 | $165.71 | $166.19 | +0.29% | +$28.86 | W |
| 2024-02-01 | CB | 1.433 | $240.30 | $241.15 | +0.35% | +$35.39 | W |
| 2024-02-01 | LLY | 1.417 | $651.00 | $656.18 | +0.80% | +$79.56 | W |
| 2024-02-01 | CME | 1.383 | $189.82 | $189.14 | -0.36% | $-35.70 | L |
| 2024-01-31 | BRK-B | 1.433 | $384.00 | $386.44 | +0.64% | +$63.54 | W |
| 2024-01-31 | CB | 1.417 | $239.24 | $239.45 | +0.09% | +$8.99 | W |
| 2024-01-31 | PGR | 1.400 | $162.58 | $164.37 | +1.10% | +$109.75 | W |
| 2024-01-31 | LLY | 1.383 | $636.21 | $649.09 | +2.02% | +$202.37 | W |
| 2024-01-31 | CME | 1.383 | $187.45 | $188.44 | +0.53% | +$52.75 | W |
| 2024-01-30 | BRK-B | 1.450 | $386.53 | $383.74 | -0.72% | $-72.18 | L |
| 2024-01-30 | CB | 1.417 | $241.65 | $239.50 | -0.89% | $-89.00 | L |
| 2024-01-30 | PGR | 1.417 | $165.98 | $163.95 | -1.23% | $-122.47 | L |
| 2024-01-30 | VRTX | 1.417 | $441.57 | $433.38 | -1.85% | $-185.47 | L |
| 2024-01-30 | LLY | 1.383 | $639.21 | $634.52 | -0.73% | $-73.34 | L |
| 2024-01-29 | BRK-B | 1.433 | $383.24 | $387.15 | +1.02% | +$102.02 | W |
| 2024-01-29 | CB | 1.417 | $238.12 | $237.71 | -0.17% | $-17.24 | L |
| 2024-01-29 | VRTX | 1.417 | $430.00 | $446.08 | +3.74% | +$373.95 | W |
| 2024-01-29 | PGR | 1.400 | $162.23 | $165.29 | +1.89% | +$188.79 | W |
| 2024-01-29 | LLY | 1.383 | $634.61 | $633.90 | -0.11% | $-11.15 | L |
| 2024-01-26 | BRK-B | 1.450 | $385.49 | $383.18 | -0.60% | $-59.92 | L |
| 2024-01-26 | CB | 1.417 | $235.34 | $237.32 | +0.84% | +$83.91 | W |
| 2024-01-26 | LLY | 1.400 | $630.48 | $633.92 | +0.55% | +$54.56 | W |
| 2024-01-26 | PGR | 1.400 | $164.41 | $163.49 | -0.55% | $-55.39 | L |
| 2024-01-26 | CME | 1.383 | $189.45 | $187.52 | -1.02% | $-101.98 | L |
| 2024-01-25 | BRK-B | 1.450 | $381.05 | $385.40 | +1.14% | +$114.16 | W |
| 2024-01-25 | CB | 1.417 | $235.64 | $235.82 | +0.08% | +$7.88 | W |
| 2024-01-25 | PGR | 1.400 | $163.90 | $165.02 | +0.69% | +$68.46 | W |
| 2024-01-25 | CME | 1.383 | $189.22 | $189.35 | +0.07% | +$6.78 | W |
| 2024-01-25 | GD | 1.367 | $255.15 | $253.72 | -0.56% | $-55.90 | L |
| 2024-01-24 | BRK-B | 1.450 | $379.24 | $380.85 | +0.42% | +$42.45 | W |
| 2024-01-24 | PGR | 1.433 | $164.09 | $163.72 | -0.22% | $-22.42 | L |
| 2024-01-24 | CB | 1.417 | $236.27 | $235.79 | -0.20% | $-20.27 | L |
| 2024-01-24 | LLY | 1.383 | $616.59 | $616.84 | +0.04% | +$3.98 | W |
| 2024-01-24 | GD | 1.383 | $250.55 | $254.48 | +1.57% | +$156.63 | W |
| 2024-01-23 | BRK-B | 1.450 | $372.53 | $376.59 | +1.09% | +$108.98 | W |
| 2024-01-23 | CB | 1.417 | $236.31 | $236.16 | -0.07% | $-6.62 | L |
| 2024-01-23 | PGR | 1.400 | $167.03 | $164.05 | -1.78% | $-178.42 | L |
| 2024-01-23 | VRTX | 1.400 | $436.93 | $427.56 | -2.15% | $-214.45 | L |
| 2024-01-23 | LLY | 1.383 | $622.64 | $622.82 | +0.03% | +$2.84 | W |
| 2024-01-22 | BRK-B | 1.433 | $368.02 | $372.14 | +1.12% | +$111.95 | W |
| 2024-01-22 | CB | 1.417 | $234.61 | $234.95 | +0.15% | +$14.59 | W |
| 2024-01-22 | VRTX | 1.417 | $440.01 | $439.70 | -0.07% | $-7.05 | L |
| 2024-01-22 | PGR | 1.400 | $156.06 | $156.65 | +0.38% | +$37.72 | W |
| 2024-01-22 | LLY | 1.383 | $616.91 | $618.87 | +0.32% | +$31.70 | W |
| 2024-01-19 | BRK-B | 1.450 | $368.05 | $368.06 | +0.00% | +$0.27 | W |
| 2024-01-19 | CB | 1.450 | $232.33 | $233.63 | +0.56% | +$55.96 | W |
| 2024-01-19 | GILD | 1.417 | $74.81 | $72.89 | -2.57% | $-257.14 | L |
| 2024-01-19 | PGR | 1.400 | $157.02 | $156.61 | -0.26% | $-25.77 | L |
| 2024-01-19 | VRTX | 1.400 | $437.64 | $440.11 | +0.56% | +$56.44 | W |
| 2024-01-18 | CB | 1.417 | $227.69 | $231.99 | +1.89% | +$188.91 | W |
| 2024-01-18 | GILD | 1.400 | $80.28 | $81.12 | +1.05% | +$105.35 | W |
| 2024-01-18 | PGR | 1.400 | $157.28 | $156.49 | -0.50% | $-50.29 | L |
| 2024-01-18 | VRTX | 1.400 | $433.52 | $435.02 | +0.35% | +$34.60 | W |
| 2024-01-18 | BRK-B | 1.367 | $362.25 | $366.99 | +1.31% | +$130.85 | W |
| 2024-01-17 | CB | 1.417 | $223.07 | $224.87 | +0.81% | +$80.64 | W |
| 2024-01-17 | GILD | 1.400 | $79.70 | $80.29 | +0.75% | +$74.63 | W |
| 2024-01-17 | PGR | 1.400 | $154.03 | $156.27 | +1.46% | +$145.70 | W |
| 2024-01-17 | VRTX | 1.400 | $431.59 | $432.98 | +0.32% | +$32.21 | W |
| 2024-01-17 | LLY | 1.383 | $610.61 | $612.64 | +0.33% | +$33.32 | W |
| 2024-01-16 | CB | 1.417 | $222.88 | $223.13 | +0.11% | +$10.97 | W |
| 2024-01-16 | GILD | 1.400 | $79.76 | $80.37 | +0.76% | +$75.72 | W |
| 2024-01-16 | PGR | 1.400 | $154.88 | $155.47 | +0.38% | +$38.41 | W |
| 2024-01-16 | VRTX | 1.400 | $437.50 | $433.76 | -0.85% | $-85.49 | L |
| 2024-01-16 | NOC | 1.383 | $459.96 | $456.62 | -0.72% | $-72.48 | L |
| 2024-01-12 | GILD | 1.417 | $79.78 | $79.91 | +0.16% | +$16.32 | W |
| 2024-01-12 | CB | 1.417 | $222.71 | $222.62 | -0.04% | $-3.95 | L |
| 2024-01-12 | LLY | 1.400 | $632.85 | $623.67 | -1.45% | $-145.05 | L |
| 2024-01-12 | PGR | 1.400 | $155.43 | $154.27 | -0.75% | $-74.78 | L |
| 2024-01-12 | VRTX | 1.400 | $431.78 | $437.49 | +1.32% | +$132.24 | W |
| 2024-01-11 | CB | 1.433 | $223.57 | $222.44 | -0.50% | $-50.29 | L |
| 2024-01-11 | GILD | 1.417 | $79.81 | $80.28 | +0.58% | +$58.22 | W |
| 2024-01-11 | PGR | 1.417 | $155.01 | $154.57 | -0.28% | $-28.34 | L |
| 2024-01-11 | VRTX | 1.417 | $432.49 | $433.40 | +0.21% | +$21.04 | W |
| 2024-01-11 | LLY | 1.383 | $627.24 | $631.88 | +0.74% | +$73.96 | W |
| 2024-01-10 | BRK-B | 1.433 | $367.81 | $363.34 | -1.22% | $-121.53 | L |
| 2024-01-10 | PGR | 1.400 | $151.91 | $153.76 | +1.22% | +$121.69 | W |
| 2024-01-10 | VRTX | 1.400 | $422.72 | $430.08 | +1.74% | +$174.11 | W |
| 2024-01-10 | LLY | 1.383 | $623.49 | $624.80 | +0.21% | +$20.96 | W |
| 2024-01-10 | META | 1.333 | $369.23 | $366.79 | -0.66% | $-66.10 | L |
| 2024-01-09 | BRK-B | 1.433 | $366.26 | $367.92 | +0.45% | +$45.32 | W |
| 2024-01-09 | GILD | 1.417 | $77.97 | $78.53 | +0.71% | +$71.51 | W |
| 2024-01-09 | PGR | 1.400 | $151.99 | $151.47 | -0.34% | $-34.32 | L |
| 2024-01-09 | VRTX | 1.400 | $419.89 | $423.76 | +0.92% | +$92.17 | W |
| 2024-01-09 | LLY | 1.383 | $617.70 | $619.37 | +0.27% | +$27.05 | W |
| 2024-01-08 | BRK-B | 1.433 | $368.00 | $366.90 | -0.30% | $-29.89 | L |
| 2024-01-08 | PGR | 1.417 | $151.87 | $152.53 | +0.43% | +$43.39 | W |
| 2024-01-08 | LLY | 1.400 | $619.29 | $614.74 | -0.73% | $-73.48 | L |
| 2024-01-08 | VRTX | 1.400 | $418.69 | $421.01 | +0.55% | +$55.41 | W |
| 2024-01-08 | NOC | 1.400 | $457.99 | $455.03 | -0.65% | $-64.59 | L |
| 2024-01-05 | BRK-B | 1.433 | $366.01 | $368.18 | +0.59% | +$59.29 | W |
| 2024-01-05 | CB | 1.417 | $222.54 | $221.12 | -0.64% | $-63.69 | L |
| 2024-01-05 | PGR | 1.400 | $149.57 | $151.34 | +1.18% | +$118.08 | W |
| 2024-01-05 | VRTX | 1.400 | $416.07 | $419.12 | +0.73% | +$73.30 | W |
| 2024-01-05 | LLY | 1.383 | $611.74 | $615.28 | +0.58% | +$57.84 | W |
| 2024-01-04 | GILD | 1.417 | $78.34 | $77.42 | -1.17% | $-117.45 | L |
| 2024-01-04 | CB | 1.417 | $223.58 | $222.59 | -0.45% | $-44.60 | L |
| 2024-01-04 | VRTX | 1.417 | $415.01 | $416.50 | +0.36% | +$35.90 | W |
| 2024-01-04 | PGR | 1.400 | $150.37 | $148.90 | -0.97% | $-97.37 | L |
| 2024-01-04 | LLY | 1.383 | $603.45 | $607.93 | +0.74% | +$74.10 | W |
| 2024-01-03 | BRK-B | 1.450 | $367.41 | $363.68 | -1.01% | $-101.52 | L |
| 2024-01-03 | LLY | 1.417 | $614.52 | $603.95 | -1.72% | $-172.09 | L |
| 2024-01-03 | GILD | 1.400 | $77.87 | $78.51 | +0.82% | +$82.36 | W |
| 2024-01-03 | PGR | 1.400 | $150.71 | $149.17 | -1.02% | $-102.02 | L |
| 2024-01-03 | NOC | 1.400 | $463.78 | $454.55 | -1.99% | $-199.04 | L |
| 2024-01-02 | BRK-B | 1.367 | $362.08 | $366.75 | +1.29% | +$128.98 | W |
| 2024-01-02 | CB | 1.350 | $223.94 | $221.33 | -1.17% | $-116.55 | L |
| 2024-01-02 | GILD | 1.333 | $77.74 | $77.58 | -0.20% | $-20.32 | L |
| 2024-01-02 | PGR | 1.333 | $148.49 | $149.32 | +0.56% | +$56.08 | W |
| 2024-01-02 | VRTX | 1.333 | $412.43 | $410.71 | -0.42% | $-41.70 | L |
| Date | P&L | Picks |
|---|---|---|
| 2025-01-24 | +$1,126.15 | BSX · META · BRK-B · GILD · JPM |
| 2024-11-04 | +$899.77 | GILD · BKNG · CME · PGR · BSX |
| 2025-03-14 | +$887.20 | GILD · BRK-B · VRTX · PGR · CME |
| 2025-01-31 | +$883.61 | BSX · META · BRK-B · GILD · JPM |
| 2025-07-21 | +$873.38 | GILD · NOC · META · RTX · BKNG |
| Date | P&L | Picks |
|---|---|---|
| 2024-12-17 | $-1,158.55 | GILD · CME · META · BRK-B · BKNG |
| 2024-10-04 | $-1,094.49 | BRK-B · GILD · NOC · CB · PGR |
| 2024-05-01 | $-1,049.85 | LLY · PGR · NOC · CB · CI |
| 2025-03-03 | $-1,014.27 | GILD · LLY · PGR · BRK-B · RTX |
| 2025-01-06 | $-1,011.66 | BSX · META · BRK-B · NVDA · CME |
| Date | Ticker | VST | Open | Close | Return | P&L | |
|---|---|---|---|---|---|---|---|
| 2026-05-21 | GOOGL | 1.550 | $387.35 | $382.97 | -1.13% | $-113.08 | L |
| 2026-05-21 | LLY | 1.550 | $1049.81 | $1065.00 | +1.45% | +$144.69 | W |
| 2026-05-21 | MO | 1.533 | $73.69 | $73.90 | +0.28% | +$28.50 | W |
| 2026-05-21 | CB | 1.500 | $331.00 | $327.89 | -0.94% | $-93.96 | L |
| 2026-05-21 | NVDA | 1.467 | $220.90 | $215.33 | -2.52% | $-252.15 | L |
| 2026-05-20 | GOOGL | 1.550 | $385.70 | $387.66 | +0.51% | +$50.82 | W |
| 2026-05-20 | LLY | 1.533 | $1024.30 | $1041.65 | +1.69% | +$169.38 | W |
| 2026-05-20 | MO | 1.533 | $73.45 | $73.71 | +0.35% | +$35.40 | W |
| 2026-05-20 | NVDA | 1.500 | $222.29 | $219.51 | -1.25% | $-125.06 | L |
| 2026-05-20 | CB | 1.500 | $326.78 | $330.26 | +1.06% | +$106.49 | W |
| 2026-05-19 | GOOGL | 1.533 | $387.70 | $388.91 | +0.31% | +$31.21 | W |
| 2026-05-19 | LLY | 1.533 | $1024.99 | $1018.87 | -0.60% | $-59.71 | L |
| 2026-05-19 | MO | 1.533 | $74.00 | $73.33 | -0.91% | $-90.54 | L |
| 2026-05-19 | CB | 1.500 | $331.60 | $328.38 | -0.97% | $-97.10 | L |
| 2026-05-19 | GD | 1.467 | $341.20 | $339.75 | -0.42% | $-42.50 | L |
| 2026-05-18 | GOOGL | 1.550 | $396.96 | $387.66 | -2.34% | $-234.28 | L |
| 2026-05-18 | MO | 1.533 | $73.65 | $74.00 | +0.47% | +$47.52 | W |
| 2026-05-18 | CB | 1.517 | $330.84 | $330.13 | -0.21% | $-21.46 | L |
| 2026-05-18 | CME | 1.500 | $305.82 | $302.37 | -1.13% | $-112.81 | L |
| 2026-05-18 | LLY | 1.483 | $989.51 | $1021.41 | +3.22% | +$322.38 | W |
| 2026-05-15 | GOOGL | 1.533 | $395.69 | $396.94 | +0.32% | +$31.59 | W |
| 2026-05-15 | LLY | 1.533 | $1000.61 | $988.09 | -1.25% | $-125.12 | L |
| 2026-05-15 | MO | 1.533 | $73.24 | $73.72 | +0.66% | +$65.54 | W |
| 2026-05-15 | NVDA | 1.483 | $229.87 | $222.32 | -3.28% | $-328.45 | L |
| 2026-05-15 | KO | 1.483 | $80.87 | $81.20 | +0.41% | +$40.81 | W |
| 2026-05-14 | GOOGL | 1.550 | $396.32 | $396.78 | +0.12% | +$11.61 | W |
| 2026-05-14 | MO | 1.550 | $73.02 | $73.09 | +0.10% | +$9.59 | W |
| 2026-05-14 | LLY | 1.533 | $1006.98 | $1004.92 | -0.20% | $-20.46 | L |
| 2026-05-14 | NVDA | 1.517 | $229.76 | $225.32 | -1.93% | $-193.25 | L |
| 2026-05-14 | CB | 1.467 | $322.33 | $324.15 | +0.56% | +$56.46 | W |
| 2026-05-13 | GOOGL | 1.583 | $397.28 | $401.07 | +0.95% | +$95.40 | W |
| 2026-05-13 | MO | 1.517 | $71.63 | $72.41 | +1.09% | +$108.89 | W |
| 2026-05-13 | NVDA | 1.500 | $229.85 | $235.74 | +2.56% | +$256.25 | W |
| 2026-05-13 | LLY | 1.483 | $1015.74 | $1004.97 | -1.06% | $-106.05 | L |
| 2026-05-13 | TXN | 1.483 | $306.67 | $308.17 | +0.49% | +$48.91 | W |
| 2026-05-12 | NVDA | 1.517 | $224.93 | $225.83 | +0.40% | +$40.01 | W |
| 2026-05-12 | GOOGL | 1.517 | $385.60 | $402.62 | +4.41% | +$441.39 | W |
| 2026-05-12 | LLY | 1.483 | $993.04 | $1014.00 | +2.11% | +$211.11 | W |
| 2026-05-12 | CB | 1.467 | $320.22 | $316.01 | -1.31% | $-131.47 | L |
| 2026-05-12 | MO | 1.467 | $70.29 | $71.54 | +1.78% | +$177.83 | W |
| 2026-05-11 | NVDA | 1.533 | $218.55 | $220.78 | +1.02% | +$102.04 | W |
| 2026-05-11 | GOOGL | 1.517 | $387.34 | $387.35 | +0.00% | +$0.26 | W |
| 2026-05-11 | TXN | 1.483 | $296.24 | $295.17 | -0.36% | $-36.12 | L |
| 2026-05-11 | AAPL | 1.467 | $292.56 | $294.80 | +0.77% | +$76.57 | W |
| 2026-05-11 | LLY | 1.467 | $972.77 | $988.17 | +1.58% | +$158.35 | W |
| 2026-05-08 | GOOGL | 1.517 | $393.65 | $388.64 | -1.27% | $-127.27 | L |
| 2026-05-08 | NVDA | 1.500 | $214.04 | $219.44 | +2.52% | +$252.29 | W |
| 2026-05-08 | TXN | 1.450 | $291.29 | $297.76 | +2.22% | +$222.12 | W |
| 2026-05-08 | CB | 1.450 | $321.70 | $320.26 | -0.45% | $-44.76 | L |
| 2026-05-08 | GD | 1.450 | $345.24 | $344.03 | -0.35% | $-35.05 | L |
| 2026-05-07 | GOOGL | 1.517 | $397.00 | $400.80 | +0.96% | +$95.72 | W |
| 2026-05-07 | NVDA | 1.500 | $213.03 | $215.20 | +1.02% | +$101.86 | W |
| 2026-05-07 | GD | 1.483 | $347.65 | $346.53 | -0.32% | $-32.22 | L |
| 2026-05-07 | LLY | 1.450 | $972.40 | $946.82 | -2.63% | $-263.02 | L |
| 2026-05-07 | CB | 1.450 | $322.13 | $319.64 | -0.77% | $-77.30 | L |
| 2026-05-06 | GOOGL | 1.533 | $399.92 | $397.99 | -0.48% | $-48.26 | L |
| 2026-05-06 | LLY | 1.500 | $983.68 | $973.28 | -1.06% | $-105.65 | L |
| 2026-05-06 | NVDA | 1.483 | $208.34 | $211.50 | +1.52% | +$151.68 | W |
| 2026-05-06 | TXN | 1.483 | $286.29 | $285.24 | -0.37% | $-36.68 | L |
| 2026-05-06 | CB | 1.467 | $320.39 | $321.28 | +0.28% | +$27.78 | W |
| 2026-05-05 | MO | 1.567 | $72.02 | $70.17 | -2.57% | $-256.87 | L |
| 2026-05-05 | GOOGL | 1.533 | $394.25 | $398.04 | +0.96% | +$96.13 | W |
| 2026-05-05 | CB | 1.500 | $323.25 | $321.90 | -0.42% | $-41.76 | L |
| 2026-05-05 | LLY | 1.483 | $989.65 | $985.35 | -0.43% | $-43.38 | L |
| 2026-05-05 | GD | 1.483 | $349.71 | $347.27 | -0.70% | $-69.77 | L |
| 2026-05-04 | MO | 1.550 | $73.19 | $72.79 | -0.55% | $-54.65 | L |
| 2026-05-04 | CB | 1.533 | $324.63 | $322.57 | -0.64% | $-63.46 | L |
| 2026-05-04 | GOOGL | 1.517 | $386.23 | $388.43 | +0.57% | +$56.96 | W |
| 2026-05-04 | GD | 1.483 | $351.09 | $349.16 | -0.55% | $-54.97 | L |
| 2026-05-04 | TXN | 1.450 | $280.50 | $281.00 | +0.18% | +$17.83 | W |
| 2026-05-01 | MO | 1.550 | $73.75 | $73.41 | -0.46% | $-46.10 | L |
| 2026-05-01 | CB | 1.533 | $324.21 | $325.12 | +0.28% | +$28.07 | W |
| 2026-05-01 | GOOGL | 1.517 | $385.63 | $383.25 | -0.62% | $-61.72 | L |
| 2026-05-01 | NVDA | 1.450 | $199.50 | $198.48 | -0.51% | $-51.13 | L |
| 2026-05-01 | TXN | 1.450 | $282.26 | $279.47 | -0.99% | $-98.70 | L |
| 2026-04-30 | GOOGL | 1.550 | $381.63 | $385.69 | +1.06% | +$106.39 | W |
| 2026-04-30 | CB | 1.533 | $328.85 | $326.22 | -0.80% | $-79.98 | L |
| 2026-04-30 | MO | 1.533 | $73.24 | $74.55 | +1.79% | +$178.86 | W |
| 2026-04-30 | TXN | 1.483 | $278.68 | $279.60 | +0.33% | +$32.84 | W |
| 2026-04-30 | NEE | 1.467 | $98.00 | $96.95 | -1.07% | $-107.14 | L |
| 2026-04-29 | GOOGL | 1.517 | $374.07 | $384.80 | +2.87% | +$286.84 | W |
| 2026-04-29 | CB | 1.517 | $323.28 | $327.00 | +1.15% | +$115.07 | W |
| 2026-04-29 | NEE | 1.500 | $94.59 | $97.88 | +3.48% | +$347.82 | W |
| 2026-04-29 | MO | 1.483 | $73.85 | $72.65 | -1.62% | $-162.49 | L |
| 2026-04-29 | NVDA | 1.467 | $209.93 | $199.57 | -4.93% | $-493.50 | L |
| 2026-04-28 | CB | 1.550 | $329.74 | $325.75 | -1.21% | $-121.00 | L |
| 2026-04-28 | GOOGL | 1.517 | $347.57 | $349.94 | +0.68% | +$68.19 | W |
| 2026-04-28 | MO | 1.500 | $67.49 | $68.20 | +1.05% | +$105.20 | W |
| 2026-04-28 | NVDA | 1.467 | $212.70 | $209.25 | -1.62% | $-162.20 | L |
| 2026-04-28 | NEE | 1.467 | $96.58 | $94.17 | -2.50% | $-249.53 | L |
| 2026-04-27 | NVDA | 1.517 | $209.49 | $213.17 | +1.76% | +$175.66 | W |
| 2026-04-27 | GOOGL | 1.500 | $348.55 | $349.78 | +0.35% | +$35.29 | W |
| 2026-04-27 | CB | 1.500 | $329.26 | $330.34 | +0.33% | +$32.80 | W |
| 2026-04-27 | MO | 1.483 | $67.00 | $67.80 | +1.19% | +$119.40 | W |
| 2026-04-27 | NEE | 1.450 | $95.87 | $96.51 | +0.67% | +$66.76 | W |
| 2026-04-24 | GOOGL | 1.533 | $345.98 | $350.34 | +1.26% | +$126.02 | W |
| 2026-04-24 | NVDA | 1.517 | $209.65 | $216.61 | +3.32% | +$331.98 | W |
| 2026-04-24 | CB | 1.517 | $323.48 | $324.60 | +0.35% | +$34.62 | W |
| 2026-04-24 | MO | 1.500 | $66.76 | $66.00 | -1.14% | $-113.84 | L |
| 2026-04-24 | META | 1.450 | $671.00 | $678.62 | +1.14% | +$113.56 | W |
| 2026-04-23 | CB | 1.550 | $330.79 | $326.12 | -1.41% | $-141.18 | L |
| 2026-04-23 | MO | 1.533 | $67.00 | $66.88 | -0.18% | $-17.91 | L |
| 2026-04-23 | GOOGL | 1.483 | $338.73 | $344.40 | +1.67% | +$167.39 | W |
| 2026-04-23 | TXN | 1.483 | $286.37 | $275.74 | -3.71% | $-371.40 | L |
| 2026-04-23 | NVDA | 1.467 | $199.96 | $208.27 | +4.16% | +$415.58 | W |
| 2026-04-22 | CB | 1.517 | $326.40 | $332.88 | +1.99% | +$198.53 | W |
| 2026-04-22 | NVDA | 1.500 | $202.46 | $199.64 | -1.39% | $-139.29 | L |
| 2026-04-22 | GOOGL | 1.500 | $341.18 | $338.89 | -0.67% | $-67.12 | L |
| 2026-04-22 | GILD | 1.483 | $134.02 | $133.64 | -0.28% | $-28.35 | L |
| 2026-04-22 | FCX | 1.483 | $62.27 | $61.48 | -1.27% | $-126.87 | L |
| 2026-04-21 | CB | 1.533 | $321.66 | $325.43 | +1.17% | +$117.20 | W |
| 2026-04-21 | NVDA | 1.467 | $200.99 | $202.50 | +0.75% | +$75.13 | W |
| 2026-04-21 | GOOGL | 1.467 | $337.02 | $339.32 | +0.68% | +$68.25 | W |
| 2026-04-21 | RTX | 1.467 | $186.97 | $180.16 | -3.64% | $-364.31 | L |
| 2026-04-21 | GILD | 1.467 | $133.69 | $132.90 | -0.59% | $-59.09 | L |
| 2026-04-20 | CB | 1.533 | $328.81 | $329.29 | +0.15% | +$14.60 | W |
| 2026-04-20 | RTX | 1.500 | $193.80 | $186.39 | -3.82% | $-382.30 | L |
| 2026-04-20 | NVDA | 1.483 | $202.13 | $199.88 | -1.11% | $-111.31 | L |
| 2026-04-20 | GOOGL | 1.467 | $337.69 | $332.29 | -1.60% | $-159.91 | L |
| 2026-04-20 | TXN | 1.467 | $233.31 | $231.97 | -0.58% | $-57.57 | L |
| 2026-04-17 | GILD | 1.533 | $138.06 | $135.87 | -1.59% | $-158.63 | L |
| 2026-04-17 | CB | 1.533 | $331.87 | $329.99 | -0.57% | $-56.65 | L |
| 2026-04-17 | RTX | 1.483 | $196.98 | $194.98 | -1.02% | $-101.62 | L |
| 2026-04-17 | NVDA | 1.467 | $199.98 | $202.06 | +1.04% | +$104.01 | W |
| 2026-04-17 | GOOGL | 1.467 | $340.76 | $337.42 | -0.98% | $-98.02 | L |
| 2026-04-16 | CB | 1.533 | $326.73 | $330.83 | +1.25% | +$125.49 | W |
| 2026-04-16 | RTX | 1.517 | $194.77 | $195.61 | +0.43% | +$42.95 | W |
| 2026-04-16 | GILD | 1.517 | $138.95 | $137.64 | -0.94% | $-94.28 | L |
| 2026-04-16 | NOC | 1.500 | $671.02 | $665.26 | -0.86% | $-85.84 | L |
| 2026-04-16 | FCX | 1.483 | $69.37 | $70.21 | +1.21% | +$121.09 | W |
| 2026-04-15 | RTX | 1.517 | $197.59 | $195.04 | -1.29% | $-129.03 | L |
| 2026-04-15 | GILD | 1.517 | $138.61 | $138.55 | -0.04% | $-4.33 | L |
| 2026-04-15 | CB | 1.500 | $327.27 | $328.42 | +0.35% | +$35.14 | W |
| 2026-04-15 | NOC | 1.500 | $679.10 | $672.77 | -0.93% | $-93.21 | L |
| 2026-04-15 | FCX | 1.483 | $68.87 | $68.28 | -0.86% | $-85.67 | L |
| 2026-04-14 | RTX | 1.567 | $202.15 | $197.57 | -2.27% | $-226.62 | L |
| 2026-04-14 | GILD | 1.533 | $140.96 | $139.77 | -0.84% | $-84.42 | L |
| 2026-04-14 | CB | 1.517 | $325.26 | $327.27 | +0.62% | +$61.80 | W |
| 2026-04-14 | MO | 1.500 | $65.25 | $64.42 | -1.27% | $-127.20 | L |
| 2026-04-14 | NOC | 1.500 | $680.66 | $678.59 | -0.30% | $-30.41 | L |
| 2026-04-13 | RTX | 1.533 | $200.51 | $201.97 | +0.72% | +$72.51 | W |
| 2026-04-13 | CB | 1.533 | $327.50 | $325.74 | -0.54% | $-53.74 | L |
| 2026-04-13 | GILD | 1.517 | $138.26 | $140.45 | +1.58% | +$158.40 | W |
| 2026-04-13 | MO | 1.517 | $66.20 | $65.62 | -0.88% | $-87.61 | L |
| 2026-04-13 | CME | 1.517 | $298.19 | $297.03 | -0.39% | $-38.90 | L |
| 2026-04-10 | CB | 1.583 | $327.91 | $329.98 | +0.63% | +$63.13 | W |
| 2026-04-10 | RTX | 1.567 | $200.91 | $200.57 | -0.17% | $-16.85 | L |
| 2026-04-10 | GILD | 1.550 | $137.99 | $139.03 | +0.75% | +$75.37 | W |
| 2026-04-10 | MO | 1.533 | $67.49 | $66.81 | -1.01% | $-100.76 | L |
| 2026-04-10 | NOC | 1.483 | $677.72 | $681.31 | +0.53% | +$52.97 | W |
| 2026-04-09 | RTX | 1.567 | $201.98 | $200.72 | -0.62% | $-62.13 | L |
| 2026-04-09 | CB | 1.533 | $332.91 | $327.91 | -1.50% | $-150.19 | L |
| 2026-04-09 | GILD | 1.517 | $142.38 | $138.99 | -2.38% | $-238.10 | L |
| 2026-04-09 | CME | 1.500 | $300.86 | $295.30 | -1.85% | $-184.80 | L |
| 2026-04-09 | NOC | 1.500 | $685.34 | $673.73 | -1.69% | $-169.40 | L |
| 2026-04-08 | RTX | 1.567 | $202.38 | $202.35 | -0.01% | $-1.48 | L |
| 2026-04-08 | CB | 1.550 | $330.78 | $332.94 | +0.65% | +$65.30 | W |
| 2026-04-08 | GILD | 1.533 | $140.12 | $142.09 | +1.41% | +$140.59 | W |
| 2026-04-08 | NOC | 1.533 | $689.70 | $690.57 | +0.13% | +$12.61 | W |
| 2026-04-08 | CME | 1.500 | $302.96 | $298.93 | -1.33% | $-133.02 | L |
| 2026-04-07 | CME | 1.550 | $299.36 | $302.81 | +1.15% | +$115.25 | W |
| 2026-04-07 | GILD | 1.533 | $140.11 | $141.54 | +1.02% | +$102.06 | W |
| 2026-04-07 | NOC | 1.533 | $677.47 | $687.47 | +1.48% | +$147.61 | W |
| 2026-04-07 | RTX | 1.517 | $197.78 | $202.64 | +2.46% | +$245.72 | W |
| 2026-04-07 | CB | 1.500 | $325.28 | $332.64 | +2.26% | +$226.27 | W |
| 2026-04-06 | CME | 1.567 | $308.23 | $310.58 | +0.76% | +$76.24 | W |
| 2026-04-06 | RTX | 1.533 | $196.59 | $197.10 | +0.26% | +$25.84 | W |
| 2026-04-06 | NOC | 1.533 | $690.14 | $690.50 | +0.05% | +$5.22 | W |
| 2026-04-06 | GILD | 1.517 | $139.00 | $138.80 | -0.14% | $-14.39 | L |
| 2026-04-06 | CB | 1.500 | $326.60 | $327.40 | +0.24% | +$24.49 | W |
| 2026-04-02 | NOC | 1.533 | $701.00 | $695.79 | -0.74% | $-74.32 | L |
| 2026-04-02 | GILD | 1.517 | $139.24 | $140.13 | +0.64% | +$63.92 | W |
| 2026-04-02 | CB | 1.500 | $326.69 | $326.90 | +0.06% | +$6.43 | W |
| 2026-04-02 | CME | 1.500 | $305.64 | $308.57 | +0.96% | +$95.86 | W |
| 2026-04-02 | GD | 1.467 | $346.80 | $349.77 | +0.85% | +$85.53 | W |
| 2026-04-01 | GILD | 1.517 | $139.61 | $139.71 | +0.07% | +$7.16 | W |
| 2026-04-01 | CB | 1.483 | $328.24 | $328.33 | +0.03% | +$2.74 | W |
| 2026-04-01 | MO | 1.483 | $66.00 | $65.76 | -0.36% | $-36.36 | L |
| 2026-04-01 | GD | 1.483 | $345.89 | $347.48 | +0.46% | +$45.75 | W |
| 2026-04-01 | REGN | 1.467 | $765.90 | $760.71 | -0.68% | $-67.66 | L |
| 2026-03-31 | GILD | 1.533 | $139.69 | $140.30 | +0.44% | +$43.67 | W |
| 2026-03-31 | CB | 1.483 | $324.96 | $327.16 | +0.68% | +$67.70 | W |
| 2026-03-31 | MO | 1.467 | $65.36 | $65.48 | +0.18% | +$18.36 | W |
| 2026-03-31 | NOC | 1.467 | $689.34 | $697.00 | +1.11% | +$111.12 | W |
| 2026-03-31 | XOM | 1.433 | $164.65 | $159.70 | -3.01% | $-301.02 | L |
| 2026-03-26 | NOC | 1.550 | $692.26 | $679.00 | -1.92% | $-191.55 | L |
| 2026-03-26 | GILD | 1.517 | $136.85 | $134.25 | -1.90% | $-189.99 | L |
| 2026-03-26 | VZ | 1.483 | $50.24 | $49.56 | -1.35% | $-135.30 | L |
| 2026-03-26 | CME | 1.483 | $297.58 | $293.78 | -1.28% | $-127.70 | L |
| 2026-03-26 | GD | 1.483 | $352.08 | $345.16 | -1.97% | $-196.77 | L |
| 2026-03-25 | NOC | 1.550 | $689.65 | $691.99 | +0.34% | +$33.93 | W |
| 2026-03-25 | GILD | 1.517 | $138.39 | $136.88 | -1.09% | $-109.11 | L |
| 2026-03-25 | GD | 1.500 | $350.32 | $353.64 | +0.95% | +$94.62 | W |
| 2026-03-25 | VZ | 1.467 | $49.82 | $49.99 | +0.34% | +$33.60 | W |
| 2026-03-25 | RTX | 1.467 | $193.50 | $192.05 | -0.75% | $-75.14 | L |
| 2026-03-24 | CB | 1.533 | $326.37 | $323.21 | -0.97% | $-96.82 | L |
| 2026-03-24 | GILD | 1.517 | $139.76 | $138.26 | -1.07% | $-107.33 | L |
| 2026-03-24 | NOC | 1.500 | $685.48 | $691.21 | +0.84% | +$83.59 | W |
| 2026-03-24 | VZ | 1.483 | $49.90 | $49.62 | -0.55% | $-55.29 | L |
| 2026-03-24 | RTX | 1.450 | $195.24 | $194.19 | -0.54% | $-53.56 | L |
| 2026-03-23 | CME | 1.550 | $303.96 | $302.68 | -0.42% | $-42.11 | L |
| 2026-03-23 | GILD | 1.517 | $136.80 | $138.11 | +0.96% | +$95.76 | W |
| 2026-03-23 | CB | 1.517 | $326.09 | $325.61 | -0.15% | $-14.72 | L |
| 2026-03-23 | NOC | 1.517 | $670.00 | $682.16 | +1.81% | +$181.49 | W |
| 2026-03-23 | VZ | 1.500 | $49.80 | $50.16 | +0.71% | +$71.20 | W |
| 2026-03-20 | CME | 1.550 | $305.00 | $306.56 | +0.51% | +$51.15 | W |
| 2026-03-20 | NOC | 1.533 | $705.85 | $680.00 | -3.66% | $-366.23 | L |
| 2026-03-20 | RTX | 1.517 | $196.35 | $194.01 | -1.19% | $-119.18 | L |
| 2026-03-20 | GILD | 1.500 | $139.68 | $137.34 | -1.68% | $-167.53 | L |
| 2026-03-20 | CB | 1.500 | $326.87 | $326.37 | -0.15% | $-15.30 | L |
| 2026-03-19 | NOC | 1.600 | $714.72 | $706.95 | -1.09% | $-108.71 | L |
| 2026-03-19 | CME | 1.567 | $310.31 | $307.32 | -0.96% | $-96.36 | L |
| 2026-03-19 | RTX | 1.517 | $200.43 | $197.34 | -1.54% | $-154.03 | L |
| 2026-03-19 | GILD | 1.517 | $140.43 | $137.21 | -2.29% | $-229.30 | L |
| 2026-03-19 | VZ | 1.500 | $49.00 | $49.24 | +0.48% | +$48.24 | W |
| 2026-03-18 | NOC | 1.633 | $719.08 | $714.15 | -0.69% | $-68.56 | L |
| 2026-03-18 | CME | 1.583 | $310.94 | $310.71 | -0.07% | $-7.40 | L |
| 2026-03-18 | RTX | 1.567 | $202.49 | $199.90 | -1.28% | $-127.87 | L |
| 2026-03-18 | GILD | 1.533 | $141.42 | $141.11 | -0.22% | $-21.92 | L |
| 2026-03-18 | CB | 1.533 | $329.30 | $323.64 | -1.72% | $-171.88 | L |
| 2026-03-17 | NOC | 1.617 | $729.99 | $724.84 | -0.70% | $-70.55 | L |
| 2026-03-17 | RTX | 1.600 | $203.46 | $203.71 | +0.12% | +$12.23 | W |
| 2026-03-17 | CME | 1.567 | $311.95 | $308.90 | -0.98% | $-97.77 | L |
| 2026-03-17 | GILD | 1.550 | $143.16 | $141.29 | -1.31% | $-130.62 | L |
| 2026-03-17 | CB | 1.533 | $329.77 | $327.98 | -0.54% | $-54.28 | L |
| 2026-03-16 | NOC | 1.667 | $734.44 | $724.03 | -1.42% | $-141.74 | L |
| 2026-03-16 | RTX | 1.567 | $204.96 | $202.49 | -1.21% | $-120.50 | L |
| 2026-03-16 | CME | 1.567 | $313.37 | $313.33 | -0.01% | $-1.28 | L |
| 2026-03-16 | GILD | 1.550 | $146.52 | $144.40 | -1.45% | $-144.69 | L |
| 2026-03-16 | CB | 1.533 | $332.75 | $330.87 | -0.56% | $-56.50 | L |
| 2026-03-13 | NOC | 1.667 | $733.53 | $735.96 | +0.33% | +$33.13 | W |
| 2026-03-13 | RTX | 1.583 | $203.86 | $205.21 | +0.66% | +$65.95 | W |
| 2026-03-13 | CME | 1.567 | $309.26 | $313.83 | +1.48% | +$147.77 | W |
| 2026-03-13 | GILD | 1.550 | $144.23 | $145.21 | +0.68% | +$67.95 | W |
| 2026-03-13 | CB | 1.533 | $329.82 | $330.12 | +0.09% | +$9.10 | W |
| 2026-03-12 | NOC | 1.667 | $739.95 | $733.71 | -0.84% | $-84.33 | L |
| 2026-03-12 | RTX | 1.600 | $203.61 | $203.67 | +0.03% | +$2.93 | W |
| 2026-03-12 | CME | 1.567 | $312.08 | $311.40 | -0.22% | $-21.79 | L |
| 2026-03-12 | CB | 1.550 | $330.42 | $328.97 | -0.44% | $-43.88 | L |
| 2026-03-12 | GILD | 1.533 | $146.85 | $144.99 | -1.27% | $-126.66 | L |
| 2026-03-11 | NOC | 1.667 | $736.44 | $736.30 | -0.02% | $-1.90 | L |
| 2026-03-11 | RTX | 1.617 | $205.32 | $202.20 | -1.52% | $-152.30 | L |
| 2026-03-11 | CME | 1.550 | $308.24 | $311.19 | +0.96% | +$95.70 | W |
| 2026-03-11 | GILD | 1.517 | $144.29 | $144.39 | +0.07% | +$6.89 | W |
| 2026-03-11 | VRTX | 1.517 | $489.97 | $478.13 | -2.42% | $-241.65 | L |
| 2026-03-10 | NOC | 1.650 | $730.74 | $733.18 | +0.33% | +$33.39 | W |
| 2026-03-10 | RTX | 1.617 | $204.81 | $206.40 | +0.78% | +$77.80 | W |
| 2026-03-10 | GILD | 1.567 | $146.28 | $145.18 | -0.76% | $-75.46 | L |
| 2026-03-10 | CME | 1.550 | $304.56 | $303.33 | -0.40% | $-40.39 | L |
| 2026-03-10 | VZ | 1.500 | $50.13 | $49.93 | -0.39% | $-39.32 | L |
| 2026-03-09 | NOC | 1.650 | $738.00 | $734.98 | -0.41% | $-40.92 | L |
| 2026-03-09 | RTX | 1.617 | $205.50 | $206.14 | +0.31% | +$31.01 | W |
| 2026-03-09 | CME | 1.567 | $309.26 | $306.34 | -0.94% | $-94.42 | L |
| 2026-03-09 | GILD | 1.533 | $146.90 | $147.72 | +0.56% | +$56.18 | W |
| 2026-03-09 | GD | 1.533 | $358.18 | $353.95 | -1.18% | $-118.11 | L |
| 2026-03-06 | NOC | 1.683 | $763.00 | $747.34 | -2.05% | $-205.24 | L |
| 2026-03-06 | RTX | 1.600 | $210.88 | $207.37 | -1.67% | $-166.70 | L |
| 2026-03-06 | CME | 1.567 | $309.92 | $311.64 | +0.56% | +$55.46 | W |
| 2026-03-06 | GILD | 1.533 | $142.69 | $145.80 | +2.18% | +$218.12 | W |
| 2026-03-06 | CB | 1.517 | $325.19 | $323.45 | -0.54% | $-53.65 | L |
| 2026-03-05 | NOC | 1.650 | $742.27 | $756.13 | +1.87% | +$186.72 | W |
| 2026-03-05 | RTX | 1.583 | $203.16 | $208.89 | +2.82% | +$281.85 | W |
| 2026-03-05 | CME | 1.567 | $308.52 | $309.70 | +0.38% | +$37.99 | W |
| 2026-03-05 | CB | 1.550 | $330.04 | $327.03 | -0.91% | $-90.93 | L |
| 2026-03-05 | VZ | 1.533 | $50.33 | $50.36 | +0.06% | +$5.86 | W |
| 2026-03-04 | NOC | 1.700 | $749.64 | $740.01 | -1.28% | $-128.46 | L |
| 2026-03-04 | RTX | 1.633 | $207.63 | $203.01 | -2.22% | $-222.07 | L |
| 2026-03-04 | GILD | 1.583 | $145.49 | $144.32 | -0.81% | $-80.64 | L |
| 2026-03-04 | CME | 1.583 | $310.75 | $309.41 | -0.43% | $-43.06 | L |
| 2026-03-04 | MO | 1.550 | $66.54 | $65.88 | -0.99% | $-99.03 | L |
| 2026-03-03 | NOC | 1.683 | $757.50 | $753.84 | -0.48% | $-48.32 | L |
| 2026-03-03 | CB | 1.617 | $336.53 | $333.16 | -1.00% | $-100.14 | L |
| 2026-03-03 | RTX | 1.600 | $206.14 | $207.95 | +0.88% | +$87.93 | W |
| 2026-03-03 | CME | 1.600 | $312.35 | $312.53 | +0.06% | +$5.63 | W |
| 2026-03-03 | GILD | 1.567 | $148.08 | $147.38 | -0.47% | $-47.00 | L |
| 2026-03-02 | NOC | 1.700 | $768.85 | $759.11 | -1.27% | $-126.68 | L |
| 2026-03-02 | CB | 1.633 | $337.90 | $337.30 | -0.18% | $-17.70 | L |
| 2026-03-02 | CME | 1.617 | $319.90 | $317.54 | -0.74% | $-73.88 | L |
| 2026-03-02 | RTX | 1.600 | $212.13 | $205.66 | -3.05% | $-304.68 | L |
| 2026-03-02 | GILD | 1.583 | $147.29 | $147.00 | -0.20% | $-20.25 | L |
| 2026-02-27 | NOC | 1.683 | $745.00 | $768.02 | +3.09% | +$308.99 | W |
| 2026-02-27 | CB | 1.633 | $340.74 | $341.75 | +0.30% | +$29.56 | W |
| 2026-02-27 | GILD | 1.600 | $147.03 | $149.18 | +1.46% | +$146.07 | W |
| 2026-02-27 | CME | 1.600 | $314.55 | $318.84 | +1.36% | +$136.31 | W |
| 2026-02-27 | RTX | 1.583 | $209.78 | $211.28 | +0.72% | +$71.68 | W |
| 2026-02-26 | NOC | 1.683 | $720.00 | $724.38 | +0.61% | +$60.83 | W |
| 2026-02-26 | CB | 1.650 | $339.00 | $339.86 | +0.25% | +$25.29 | W |
| 2026-02-26 | CME | 1.583 | $311.93 | $312.04 | +0.03% | +$3.44 | W |
| 2026-02-26 | RTX | 1.567 | $197.49 | $201.78 | +2.17% | +$217.34 | W |
| 2026-02-26 | VZ | 1.533 | $48.63 | $49.40 | +1.58% | +$158.01 | W |
| 2026-02-25 | NOC | 1.667 | $703.00 | $710.90 | +1.12% | +$112.38 | W |
| 2026-02-25 | CB | 1.633 | $334.88 | $336.93 | +0.61% | +$61.04 | W |
| 2026-02-25 | CME | 1.567 | $303.14 | $309.06 | +1.95% | +$195.24 | W |
| 2026-02-25 | RTX | 1.550 | $195.68 | $196.81 | +0.57% | +$57.51 | W |
| 2026-02-25 | GILD | 1.550 | $145.10 | $142.96 | -1.47% | $-147.34 | L |
| 2026-02-24 | NOC | 1.667 | $727.40 | $703.65 | -3.27% | $-326.51 | L |
| 2026-02-24 | CB | 1.650 | $336.01 | $333.56 | -0.73% | $-73.00 | L |
| 2026-02-24 | CME | 1.617 | $310.23 | $300.18 | -3.24% | $-323.94 | L |
| 2026-02-24 | GILD | 1.600 | $146.52 | $146.29 | -0.16% | $-15.61 | L |
| 2026-02-24 | RTX | 1.567 | $197.64 | $195.17 | -1.25% | $-124.97 | L |
| 2026-02-23 | NOC | 1.667 | $726.56 | $727.73 | +0.16% | +$16.10 | W |
| 2026-02-23 | GILD | 1.633 | $148.87 | $146.81 | -1.39% | $-138.92 | L |
| 2026-02-23 | CB | 1.633 | $332.54 | $335.86 | +1.00% | +$99.85 | W |
| 2026-02-23 | CME | 1.583 | $306.12 | $311.58 | +1.78% | +$178.34 | W |
| 2026-02-23 | RTX | 1.567 | $199.17 | $197.64 | -0.77% | $-77.00 | L |
| 2026-02-20 | NOC | 1.683 | $721.26 | $725.39 | +0.57% | +$57.26 | W |
| 2026-02-20 | GILD | 1.650 | $148.09 | $148.98 | +0.60% | +$60.43 | W |
| 2026-02-20 | CB | 1.600 | $330.52 | $332.41 | +0.57% | +$57.01 | W |
| 2026-02-20 | RTX | 1.583 | $203.12 | $201.08 | -1.00% | $-100.51 | L |
| 2026-02-20 | CME | 1.583 | $302.05 | $306.67 | +1.53% | +$152.94 | W |
| 2026-02-19 | NOC | 1.717 | $732.65 | $721.25 | -1.56% | $-155.65 | L |
| 2026-02-19 | GILD | 1.700 | $149.73 | $150.54 | +0.55% | +$54.45 | W |
| 2026-02-19 | CB | 1.600 | $329.98 | $330.64 | +0.20% | +$20.24 | W |
| 2026-02-19 | RTX | 1.583 | $204.64 | $204.07 | -0.28% | $-27.74 | L |
| 2026-02-19 | CME | 1.567 | $296.61 | $300.90 | +1.45% | +$144.55 | W |
| 2026-02-18 | GILD | 1.700 | $151.48 | $150.27 | -0.80% | $-80.08 | L |
| 2026-02-18 | NOC | 1.700 | $724.94 | $734.52 | +1.32% | +$132.14 | W |
| 2026-02-18 | CB | 1.633 | $328.19 | $328.19 | +0.00% | +$0.00 | L |
| 2026-02-18 | RTX | 1.567 | $202.65 | $203.88 | +0.61% | +$60.74 | W |
| 2026-02-18 | CME | 1.567 | $295.47 | $296.81 | +0.46% | +$45.62 | W |
| 2026-02-17 | GILD | 1.717 | $155.13 | $151.88 | -2.10% | $-209.60 | L |
| 2026-02-17 | NOC | 1.667 | $707.70 | $722.52 | +2.09% | +$209.31 | W |
| 2026-02-17 | CB | 1.617 | $331.52 | $328.32 | -0.96% | $-96.54 | L |
| 2026-02-17 | CME | 1.600 | $296.16 | $295.49 | -0.23% | $-22.75 | L |
| 2026-02-17 | RTX | 1.583 | $203.98 | $203.29 | -0.34% | $-34.06 | L |
| 2026-02-13 | GILD | 1.733 | $154.16 | $154.39 | +0.15% | +$14.83 | W |
| 2026-02-13 | CB | 1.617 | $327.05 | $330.91 | +1.18% | +$117.98 | W |
| 2026-02-13 | NOC | 1.617 | $700.32 | $698.88 | -0.20% | $-20.50 | L |
| 2026-02-13 | RTX | 1.567 | $198.51 | $201.99 | +1.75% | +$175.00 | W |
| 2026-02-13 | VRTX | 1.567 | $489.46 | $477.32 | -2.48% | $-248.03 | L |
| 2026-02-12 | GILD | 1.700 | $151.03 | $154.10 | +2.03% | +$203.43 | W |
| 2026-02-12 | CB | 1.617 | $329.71 | $323.99 | -1.73% | $-173.28 | L |
| 2026-02-12 | CME | 1.600 | $296.67 | $295.99 | -0.23% | $-22.72 | L |
| 2026-02-12 | RTX | 1.583 | $199.64 | $198.57 | -0.54% | $-53.69 | L |
| 2026-02-12 | NOC | 1.583 | $694.58 | $700.33 | +0.83% | +$82.81 | W |
| 2026-02-11 | GILD | 1.750 | $152.55 | $150.95 | -1.05% | $-104.94 | L |
| 2026-02-11 | CB | 1.600 | $329.10 | $331.53 | +0.74% | +$73.92 | W |
| 2026-02-11 | NOC | 1.600 | $678.58 | $692.84 | +2.10% | +$210.21 | W |
| 2026-02-11 | CME | 1.583 | $293.70 | $294.60 | +0.31% | +$30.59 | W |
| 2026-02-11 | VZ | 1.567 | $48.18 | $48.73 | +1.15% | +$114.52 | W |
| 2026-02-10 | GILD | 1.700 | $148.06 | $154.92 | +4.63% | +$463.40 | W |
| 2026-02-10 | NOC | 1.683 | $680.16 | $676.66 | -0.51% | $-51.44 | L |
| 2026-02-10 | CB | 1.600 | $324.61 | $328.10 | +1.07% | +$107.50 | W |
| 2026-02-10 | CME | 1.600 | $299.40 | $295.42 | -1.33% | $-133.09 | L |
| 2026-02-10 | RTX | 1.583 | $194.12 | $195.05 | +0.48% | +$47.55 | W |
| 2026-02-09 | GILD | 1.717 | $150.61 | $146.40 | -2.80% | $-279.93 | L |
| 2026-02-09 | NOC | 1.683 | $700.08 | $682.81 | -2.47% | $-246.61 | L |
| 2026-02-09 | CME | 1.617 | $299.37 | $299.60 | +0.07% | +$7.50 | W |
| 2026-02-09 | CB | 1.583 | $327.55 | $325.29 | -0.69% | $-69.10 | L |
| 2026-02-09 | RTX | 1.567 | $193.58 | $193.74 | +0.08% | +$8.20 | W |
| 2026-02-06 | GILD | 1.733 | $150.99 | $150.82 | -0.11% | $-11.19 | L |
| 2026-02-06 | CME | 1.617 | $295.21 | $300.07 | +1.64% | +$164.42 | W |
| 2026-02-06 | NOC | 1.617 | $709.88 | $695.79 | -1.98% | $-198.41 | L |
| 2026-02-06 | RTX | 1.600 | $197.02 | $194.73 | -1.16% | $-116.37 | L |
| 2026-02-06 | CB | 1.600 | $329.92 | $325.21 | -1.43% | $-142.65 | L |
| 2026-02-05 | GILD | 1.733 | $148.84 | $151.64 | +1.88% | +$187.72 | W |
| 2026-02-05 | CB | 1.600 | $331.00 | $330.00 | -0.30% | $-30.43 | L |
| 2026-02-05 | NOC | 1.600 | $699.76 | $706.85 | +1.01% | +$101.28 | W |
| 2026-02-05 | RTX | 1.583 | $195.49 | $197.18 | +0.86% | +$86.31 | W |
| 2026-02-05 | CME | 1.567 | $292.47 | $295.21 | +0.94% | +$93.84 | W |
| 2026-02-04 | GILD | 1.733 | $145.67 | $148.53 | +1.96% | +$195.90 | W |
| 2026-02-04 | NOC | 1.617 | $678.08 | $694.28 | +2.39% | +$238.88 | W |
| 2026-02-04 | LLY | 1.600 | $1061.90 | $1017.39 | -4.19% | $-419.15 | L |
| 2026-02-04 | CB | 1.567 | $329.03 | $330.30 | +0.39% | +$38.79 | W |
| 2026-02-04 | CME | 1.567 | $290.07 | $290.44 | +0.13% | +$12.79 | W |
| 2026-02-03 | GILD | 1.717 | $143.33 | $145.40 | +1.45% | +$145.00 | W |
| 2026-02-03 | NOC | 1.617 | $703.50 | $687.55 | -2.27% | $-226.71 | L |
| 2026-02-03 | RTX | 1.600 | $203.97 | $195.28 | -4.26% | $-426.28 | L |
| 2026-02-03 | CME | 1.567 | $285.58 | $287.74 | +0.76% | +$75.58 | W |
| 2026-02-03 | VZ | 1.533 | $46.09 | $46.31 | +0.49% | +$49.17 | W |
| 2026-02-02 | GILD | 1.683 | $141.36 | $142.47 | +0.79% | +$78.79 | W |
| 2026-02-02 | RTX | 1.583 | $200.29 | $201.99 | +0.85% | +$84.74 | W |
| 2026-02-02 | NOC | 1.583 | $691.98 | $702.73 | +1.55% | +$155.29 | W |
| 2026-02-02 | CME | 1.567 | $283.71 | $286.23 | +0.89% | +$88.82 | W |
| 2026-02-02 | GOOGL | 1.533 | $347.10 | $339.47 | -2.20% | $-219.67 | L |
| 2026-01-30 | GILD | 1.700 | $140.25 | $142.08 | +1.30% | +$130.45 | W |
| 2026-01-30 | NOC | 1.600 | $682.81 | $682.83 | +0.00% | +$0.29 | W |
| 2026-01-30 | RTX | 1.583 | $198.50 | $199.59 | +0.55% | +$55.00 | W |
| 2026-01-30 | CME | 1.567 | $282.71 | $283.98 | +0.45% | +$44.91 | W |
| 2026-01-30 | LLY | 1.550 | $1034.06 | $1040.60 | +0.63% | +$63.23 | W |
| 2026-01-29 | GILD | 1.683 | $138.29 | $141.15 | +2.06% | +$206.36 | W |
| 2026-01-29 | NOC | 1.600 | $685.80 | $690.05 | +0.62% | +$61.92 | W |
| 2026-01-29 | RTX | 1.583 | $196.89 | $199.43 | +1.29% | +$129.05 | W |
| 2026-01-29 | CME | 1.567 | $283.03 | $282.31 | -0.26% | $-25.53 | L |
| 2026-01-29 | LLY | 1.533 | $1029.81 | $1033.64 | +0.37% | +$37.26 | W |
| 2026-01-28 | GILD | 1.683 | $138.96 | $138.76 | -0.14% | $-14.31 | L |
| 2026-01-28 | NOC | 1.617 | $693.23 | $693.13 | -0.01% | $-1.44 | L |
| 2026-01-28 | RTX | 1.583 | $199.43 | $198.39 | -0.52% | $-52.26 | L |
| 2026-01-28 | CME | 1.550 | $280.16 | $283.06 | +1.03% | +$103.53 | W |
| 2026-01-28 | GOOGL | 1.517 | $340.06 | $338.01 | -0.60% | $-60.24 | L |
| 2026-01-27 | GILD | 1.667 | $139.62 | $138.93 | -0.49% | $-49.14 | L |
| 2026-01-27 | RTX | 1.617 | $199.78 | $197.98 | -0.90% | $-90.42 | L |
| 2026-01-27 | NOC | 1.617 | $672.31 | $686.93 | +2.17% | +$217.51 | W |
| 2026-01-27 | CME | 1.550 | $277.34 | $279.37 | +0.73% | +$73.25 | W |
| 2026-01-27 | LLY | 1.533 | $1025.63 | $1020.34 | -0.52% | $-51.60 | L |
| 2026-01-26 | GILD | 1.667 | $136.76 | $140.17 | +2.49% | +$249.39 | W |
| 2026-01-26 | RTX | 1.617 | $198.02 | $199.78 | +0.89% | +$88.72 | W |
| 2026-01-26 | LLY | 1.583 | $1060.51 | $1035.99 | -2.31% | $-231.18 | L |
| 2026-01-26 | NOC | 1.583 | $647.58 | $676.57 | +4.48% | +$447.78 | W |
| 2026-01-26 | CME | 1.550 | $277.14 | $277.84 | +0.25% | +$25.02 | W |
| 2026-01-23 | RTX | 1.617 | $193.80 | $192.68 | -0.57% | $-57.36 | L |
| 2026-01-23 | GILD | 1.617 | $135.11 | $137.00 | +1.40% | +$139.83 | W |
| 2026-01-23 | NOC | 1.600 | $667.86 | $658.86 | -1.35% | $-134.78 | L |
| 2026-01-23 | LLY | 1.567 | $1058.62 | $1059.16 | +0.05% | +$5.08 | W |
| 2026-01-23 | CME | 1.550 | $276.12 | $277.42 | +0.47% | +$47.04 | W |
| 2026-01-22 | RTX | 1.617 | $195.38 | $194.47 | -0.47% | $-46.74 | L |
| 2026-01-22 | GILD | 1.600 | $130.52 | $135.16 | +3.56% | +$355.78 | W |
| 2026-01-22 | NOC | 1.600 | $672.05 | $670.80 | -0.18% | $-18.54 | L |
| 2026-01-22 | LLY | 1.583 | $1080.07 | $1060.69 | -1.79% | $-179.38 | L |
| 2026-01-22 | CME | 1.567 | $274.89 | $276.14 | +0.46% | +$45.48 | W |
| 2026-01-21 | RTX | 1.650 | $197.51 | $194.88 | -1.33% | $-133.17 | L |
| 2026-01-21 | LLY | 1.617 | $1074.87 | $1083.70 | +0.82% | +$82.15 | W |
| 2026-01-21 | NOC | 1.617 | $659.07 | $668.30 | +1.40% | +$140.05 | W |
| 2026-01-21 | GILD | 1.600 | $128.40 | $130.40 | +1.56% | +$155.65 | W |
| 2026-01-21 | GD | 1.550 | $363.12 | $364.14 | +0.28% | +$27.96 | W |
| 2026-01-20 | RTX | 1.633 | $196.13 | $196.03 | -0.05% | $-5.06 | L |
| 2026-01-20 | NOC | 1.583 | $656.87 | $662.04 | +0.79% | +$78.76 | W |
| 2026-01-20 | GILD | 1.567 | $123.03 | $128.38 | +4.35% | +$434.82 | W |
| 2026-01-20 | LLY | 1.550 | $1040.33 | $1074.87 | +3.32% | +$332.04 | W |
| 2026-01-20 | CME | 1.550 | $273.65 | $272.55 | -0.40% | $-39.97 | L |
| 2026-01-16 | RTX | 1.667 | $199.16 | $194.90 | -2.14% | $-213.81 | L |
| 2026-01-16 | NOC | 1.617 | $663.80 | $655.20 | -1.30% | $-129.59 | L |
| 2026-01-16 | GILD | 1.567 | $123.10 | $123.44 | +0.28% | +$27.47 | W |
| 2026-01-16 | LLY | 1.550 | $1024.67 | $1037.77 | +1.28% | +$127.80 | W |
| 2026-01-16 | GD | 1.533 | $364.56 | $357.51 | -1.93% | $-193.31 | L |
| 2026-01-15 | RTX | 1.617 | $198.60 | $200.42 | +0.92% | +$91.46 | W |
| 2026-01-15 | NOC | 1.600 | $655.50 | $664.77 | +1.41% | +$141.42 | W |
| 2026-01-15 | GILD | 1.567 | $123.10 | $124.20 | +0.90% | +$89.66 | W |
| 2026-01-15 | GD | 1.533 | $365.57 | $365.68 | +0.03% | +$3.00 | W |
| 2026-01-15 | GOOGL | 1.517 | $334.17 | $329.77 | -1.32% | $-131.87 | L |
| 2026-01-14 | RTX | 1.633 | $197.47 | $198.34 | +0.44% | +$44.23 | W |
| 2026-01-14 | LLY | 1.600 | $1058.97 | $1029.48 | -2.79% | $-278.48 | L |
| 2026-01-14 | NOC | 1.567 | $638.33 | $652.52 | +2.22% | +$222.37 | W |
| 2026-01-14 | GILD | 1.550 | $123.61 | $120.58 | -2.45% | $-245.36 | L |
| 2026-01-14 | CB | 1.533 | $300.63 | $300.22 | -0.14% | $-13.60 | L |
| 2026-01-13 | LLY | 1.600 | $1078.09 | $1069.66 | -0.78% | $-78.21 | L |
| 2026-01-13 | RTX | 1.583 | $193.39 | $197.36 | +2.05% | +$205.30 | W |
| 2026-01-13 | NOC | 1.567 | $623.00 | $651.05 | +4.50% | +$450.24 | W |
| 2026-01-13 | GOOGL | 1.533 | $334.82 | $335.60 | +0.23% | +$23.28 | W |
| 2026-01-13 | GILD | 1.533 | $120.69 | $123.37 | +2.22% | +$221.62 | W |
| 2026-01-12 | LLY | 1.617 | $1079.34 | $1073.55 | -0.54% | $-53.65 | L |
| 2026-01-12 | RTX | 1.600 | $194.16 | $192.64 | -0.79% | $-78.72 | L |
| 2026-01-12 | NOC | 1.583 | $637.12 | $623.50 | -2.14% | $-213.72 | L |
| 2026-01-12 | GILD | 1.550 | $121.90 | $121.07 | -0.68% | $-67.70 | L |
| 2026-01-12 | CB | 1.550 | $305.33 | $299.81 | -1.81% | $-180.91 | L |
| 2026-01-09 | LLY | 1.617 | $1054.42 | $1077.34 | +2.17% | +$217.39 | W |
| 2026-01-09 | RTX | 1.583 | $188.30 | $192.41 | +2.18% | +$218.23 | W |
| 2026-01-09 | GILD | 1.567 | $119.90 | $121.91 | +1.68% | +$167.52 | W |
| 2026-01-09 | NOC | 1.567 | $621.64 | $627.31 | +0.91% | +$91.24 | W |
| 2026-01-09 | CB | 1.533 | $306.18 | $305.72 | -0.15% | $-14.98 | L |
| 2026-01-08 | LLY | 1.617 | $1083.15 | $1059.96 | -2.14% | $-214.11 | L |
| 2026-01-08 | RTX | 1.583 | $184.65 | $187.10 | +1.33% | +$132.77 | W |
| 2026-01-08 | CB | 1.567 | $310.93 | $305.91 | -1.62% | $-161.61 | L |
| 2026-01-08 | GILD | 1.533 | $119.66 | $120.42 | +0.63% | +$63.15 | W |
| 2026-01-08 | GOOGL | 1.517 | $326.86 | $328.34 | +0.45% | +$45.25 | W |
| 2026-01-07 | LLY | 1.633 | $1109.92 | $1081.52 | -2.56% | $-255.91 | L |
| 2026-01-07 | RTX | 1.600 | $189.61 | $185.78 | -2.02% | $-202.06 | L |
| 2026-01-07 | GILD | 1.583 | $123.38 | $119.99 | -2.75% | $-274.82 | L |
| 2026-01-07 | CB | 1.550 | $309.04 | $312.08 | +0.98% | +$98.40 | W |
| 2026-01-07 | REGN | 1.533 | $803.64 | $798.85 | -0.60% | $-59.57 | L |
| 2026-01-06 | LLY | 1.600 | $1073.36 | $1104.34 | +2.89% | +$288.67 | W |
| 2026-01-06 | RTX | 1.600 | $190.49 | $184.35 | -3.23% | $-322.53 | L |
| 2026-01-06 | GILD | 1.583 | $121.65 | $123.65 | +1.64% | +$164.30 | W |
| 2026-01-06 | NOC | 1.567 | $614.45 | $575.17 | -6.39% | $-639.34 | L |
| 2026-01-06 | CB | 1.533 | $307.60 | $305.73 | -0.61% | $-60.94 | L |
| 2026-01-05 | RTX | 1.617 | $187.30 | $188.98 | +0.90% | +$90.09 | W |
| 2026-01-05 | CB | 1.567 | $312.96 | $308.38 | -1.46% | $-146.23 | L |
| 2026-01-05 | NOC | 1.567 | $612.60 | $608.66 | -0.64% | $-64.27 | L |
| 2026-01-05 | LLY | 1.533 | $1040.58 | $1060.44 | +1.91% | +$190.88 | W |
| 2026-01-05 | GILD | 1.517 | $117.55 | $120.67 | +2.66% | +$265.61 | W |
| 2026-01-02 | RTX | 1.600 | $185.91 | $186.86 | +0.51% | +$51.25 | W |
| 2026-01-02 | LLY | 1.583 | $1065.61 | $1037.99 | -2.59% | $-259.25 | L |
| 2026-01-02 | GILD | 1.567 | $120.09 | $117.63 | -2.04% | $-204.52 | L |
| 2026-01-02 | CB | 1.550 | $307.09 | $314.26 | +2.33% | +$233.44 | W |
| 2026-01-02 | NOC | 1.517 | $592.06 | $609.37 | +2.92% | +$292.27 | W |
| 2025-12-31 | LLY | 1.583 | $1072.76 | $1076.71 | +0.37% | +$36.79 | W |
| 2025-12-31 | RTX | 1.583 | $182.13 | $185.86 | +2.04% | +$204.36 | W |
| 2025-12-31 | GILD | 1.567 | $121.80 | $120.91 | -0.73% | $-72.66 | L |
| 2025-12-31 | CB | 1.550 | $309.55 | $309.15 | -0.13% | $-12.88 | L |
| 2025-12-31 | CME | 1.517 | $265.89 | $263.38 | -0.94% | $-94.40 | L |
| 2025-12-30 | LLY | 1.583 | $1076.11 | $1071.05 | -0.47% | $-47.05 | L |
| 2025-12-30 | RTX | 1.583 | $182.73 | $182.03 | -0.38% | $-38.02 | L |
| 2025-12-30 | GILD | 1.550 | $122.54 | $122.05 | -0.41% | $-40.57 | L |
| 2025-12-30 | CB | 1.550 | $312.92 | $311.20 | -0.55% | $-54.81 | L |
| 2025-12-30 | CME | 1.517 | $269.26 | $266.70 | -0.95% | $-95.03 | L |
| 2025-12-29 | LLY | 1.583 | $1075.31 | $1076.10 | +0.07% | +$7.32 | W |
| 2025-12-29 | RTX | 1.583 | $183.55 | $182.64 | -0.50% | $-49.75 | L |
| 2025-12-29 | GILD | 1.567 | $123.86 | $122.48 | -1.11% | $-110.79 | L |
| 2025-12-29 | CB | 1.550 | $313.53 | $313.22 | -0.10% | $-10.17 | L |
| 2025-12-29 | CME | 1.550 | $271.72 | $269.39 | -0.86% | $-85.90 | L |
| 2025-12-26 | LLY | 1.583 | $1074.30 | $1075.08 | +0.07% | +$7.24 | W |
| 2025-12-26 | RTX | 1.583 | $183.79 | $183.05 | -0.41% | $-40.50 | L |
| 2025-12-26 | GILD | 1.567 | $124.12 | $124.20 | +0.07% | +$7.21 | W |
| 2025-12-26 | CB | 1.550 | $313.43 | $313.52 | +0.03% | +$2.87 | W |
| 2025-12-26 | CME | 1.550 | $270.95 | $271.92 | +0.36% | +$35.69 | W |
| 2025-12-24 | LLY | 1.583 | $1073.34 | $1074.11 | +0.07% | +$7.15 | W |
| 2025-12-24 | RTX | 1.583 | $184.83 | $183.79 | -0.56% | $-56.39 | L |
| 2025-12-24 | GILD | 1.567 | $124.81 | $124.00 | -0.65% | $-65.33 | L |
| 2025-12-24 | CB | 1.550 | $312.92 | $312.55 | -0.12% | $-11.79 | L |
| 2025-12-24 | CME | 1.550 | $270.10 | $270.27 | +0.06% | +$6.15 | W |
| 2025-12-23 | LLY | 1.583 | $1071.01 | $1073.34 | +0.22% | +$21.77 | W |
| 2025-12-23 | RTX | 1.583 | $184.31 | $184.99 | +0.37% | +$37.16 | W |
| 2025-12-23 | GILD | 1.567 | $125.00 | $124.96 | -0.03% | $-3.18 | L |
| 2025-12-23 | CB | 1.550 | $311.68 | $312.40 | +0.23% | +$23.03 | W |
| 2025-12-23 | GOOGL | 1.533 | $314.55 | $313.87 | -0.22% | $-21.61 | L |
| 2025-12-22 | RTX | 1.600 | $184.37 | $184.38 | +0.01% | +$0.54 | W |
| 2025-12-22 | LLY | 1.583 | $1059.90 | $1068.02 | +0.77% | +$76.54 | W |
| 2025-12-22 | GILD | 1.567 | $123.47 | $124.48 | +0.82% | +$82.15 | W |
| 2025-12-22 | CB | 1.550 | $310.57 | $312.38 | +0.58% | +$58.11 | W |
| 2025-12-22 | GD | 1.533 | $342.67 | $340.86 | -0.53% | $-52.94 | L |
| 2025-12-19 | LLY | 1.600 | $1073.08 | $1072.84 | -0.02% | $-2.23 | L |
| 2025-12-19 | RTX | 1.600 | $181.50 | $184.30 | +1.54% | +$154.22 | W |
| 2025-12-19 | GILD | 1.567 | $123.38 | $123.46 | +0.07% | +$6.45 | W |
| 2025-12-19 | CB | 1.550 | $308.44 | $310.03 | +0.52% | +$51.72 | W |
| 2025-12-19 | GOOGL | 1.533 | $309.66 | $309.56 | -0.03% | $-3.23 | L |
| 2025-12-18 | LLY | 1.600 | $1055.43 | $1067.82 | +1.17% | +$117.37 | W |
| 2025-12-18 | RTX | 1.567 | $177.63 | $180.65 | +1.70% | +$170.42 | W |
| 2025-12-18 | GILD | 1.550 | $120.51 | $123.59 | +2.56% | +$255.80 | W |
| 2025-12-18 | CB | 1.550 | $309.50 | $309.69 | +0.06% | +$6.12 | W |
| 2025-12-18 | REGN | 1.500 | $751.69 | $765.89 | +1.89% | +$188.93 | W |
| 2025-12-17 | GILD | 1.567 | $120.56 | $120.78 | +0.19% | +$18.97 | W |
| 2025-12-17 | LLY | 1.550 | $1038.28 | $1053.31 | +1.45% | +$144.75 | W |
| 2025-12-17 | RTX | 1.550 | $177.16 | $176.96 | -0.11% | $-11.21 | L |
| 2025-12-17 | CB | 1.550 | $310.08 | $310.04 | -0.01% | $-1.29 | L |
| 2025-12-17 | CME | 1.550 | $266.61 | $259.82 | -2.55% | $-254.60 | L |
| 2025-12-16 | LLY | 1.567 | $1060.70 | $1038.27 | -2.12% | $-211.50 | L |
| 2025-12-16 | RTX | 1.567 | $177.59 | $175.88 | -0.96% | $-96.13 | L |
| 2025-12-16 | CB | 1.550 | $308.09 | $312.04 | +1.28% | +$128.15 | W |
| 2025-12-16 | GOOGL | 1.517 | $307.79 | $296.51 | -3.67% | $-366.54 | L |
| 2025-12-16 | GILD | 1.517 | $118.60 | $120.67 | +1.75% | +$175.23 | W |
| 2025-12-15 | LLY | 1.617 | $1059.90 | $1050.72 | -0.87% | $-86.60 | L |
| 2025-12-15 | RTX | 1.600 | $179.17 | $178.59 | -0.32% | $-32.13 | L |
| 2025-12-15 | CB | 1.567 | $310.48 | $310.12 | -0.12% | $-11.56 | L |
| 2025-12-15 | GOOGL | 1.550 | $304.74 | $306.35 | +0.53% | +$53.12 | W |
| 2025-12-15 | NOC | 1.500 | $571.67 | $566.90 | -0.83% | $-83.35 | L |
| 2025-12-12 | LLY | 1.567 | $1029.06 | $1058.60 | +2.87% | +$287.06 | W |
| 2025-12-12 | RTX | 1.567 | $178.40 | $180.75 | +1.32% | +$131.85 | W |
| 2025-12-12 | CB | 1.550 | $308.23 | $311.69 | +1.12% | +$112.25 | W |
| 2025-12-12 | GILD | 1.517 | $121.31 | $119.10 | -1.82% | $-181.97 | L |
| 2025-12-12 | GOOGL | 1.500 | $311.10 | $308.00 | -1.00% | $-99.58 | L |
| 2025-12-11 | RTX | 1.583 | $178.06 | $177.33 | -0.41% | $-41.25 | L |
| 2025-12-11 | GILD | 1.583 | $121.36 | $118.93 | -2.00% | $-200.22 | L |
| 2025-12-11 | LLY | 1.567 | $1005.35 | $1024.04 | +1.86% | +$185.87 | W |
| 2025-12-11 | CB | 1.567 | $305.27 | $307.56 | +0.75% | +$75.12 | W |
| 2025-12-11 | GD | 1.517 | $337.90 | $334.56 | -0.99% | $-98.87 | L |
| 2025-12-10 | CB | 1.533 | $297.69 | $305.08 | +2.48% | +$248.18 | W |
| 2025-12-10 | GOOGL | 1.517 | $319.85 | $312.21 | -2.39% | $-239.00 | L |
| 2025-12-10 | LLY | 1.517 | $1004.74 | $1005.97 | +0.12% | +$12.20 | W |
| 2025-12-10 | GILD | 1.517 | $120.76 | $121.71 | +0.79% | +$78.53 | W |
| 2025-12-10 | RTX | 1.500 | $173.40 | $176.10 | +1.56% | +$155.69 | W |
| 2025-12-09 | GOOGL | 1.567 | $315.61 | $319.98 | +1.39% | +$138.68 | W |
| 2025-12-09 | CB | 1.567 | $300.76 | $295.67 | -1.69% | $-169.40 | L |
| 2025-12-09 | LLY | 1.550 | $981.67 | $990.28 | +0.88% | +$87.72 | W |
| 2025-12-09 | GILD | 1.517 | $118.04 | $119.86 | +1.55% | +$154.83 | W |
| 2025-12-09 | RTX | 1.500 | $169.90 | $173.42 | +2.07% | +$207.39 | W |
| 2025-12-08 | LLY | 1.550 | $999.45 | $978.90 | -2.06% | $-205.62 | L |
| 2025-12-08 | CB | 1.550 | $297.44 | $300.33 | +0.97% | +$97.21 | W |
| 2025-12-08 | GOOGL | 1.533 | $312.15 | $316.86 | +1.51% | +$150.78 | W |
| 2025-12-08 | GILD | 1.533 | $119.60 | $117.91 | -1.41% | $-141.24 | L |
| 2025-12-08 | RTX | 1.500 | $171.24 | $170.65 | -0.34% | $-34.20 | L |
| 2025-12-05 | GOOGL | 1.567 | $319.82 | $313.50 | -1.98% | $-197.78 | L |
| 2025-12-05 | LLY | 1.567 | $1007.32 | $994.22 | -1.30% | $-130.10 | L |
| 2025-12-05 | CB | 1.550 | $293.63 | $296.36 | +0.93% | +$92.70 | W |
| 2025-12-05 | GILD | 1.517 | $119.51 | $119.72 | +0.17% | +$17.36 | W |
| 2025-12-05 | RTX | 1.500 | $170.11 | $170.24 | +0.08% | +$7.59 | W |
| 2025-12-04 | LLY | 1.583 | $1020.38 | $1006.89 | -1.32% | $-132.15 | L |
| 2025-12-04 | GOOGL | 1.550 | $319.06 | $320.83 | +0.56% | +$55.71 | W |
| 2025-12-04 | GILD | 1.550 | $120.80 | $119.74 | -0.88% | $-87.50 | L |
| 2025-12-04 | CB | 1.550 | $292.94 | $294.13 | +0.41% | +$40.85 | W |
| 2025-12-04 | AMGN | 1.500 | $335.48 | $325.16 | -3.08% | $-307.61 | L |
| 2025-12-03 | LLY | 1.583 | $1029.14 | $1011.06 | -1.76% | $-175.67 | L |
| 2025-12-03 | GOOGL | 1.567 | $321.79 | $317.19 | -1.43% | $-143.06 | L |
| 2025-12-03 | GILD | 1.567 | $123.29 | $121.13 | -1.75% | $-175.47 | L |
| 2025-12-03 | CB | 1.550 | $294.45 | $293.77 | -0.23% | $-23.03 | L |
| 2025-12-03 | CME | 1.517 | $268.29 | $265.59 | -1.01% | $-100.73 | L |
| 2025-12-02 | LLY | 1.583 | $1042.85 | $1030.06 | -1.23% | $-122.61 | L |
| 2025-12-02 | GILD | 1.583 | $122.70 | $123.48 | +0.64% | +$63.60 | W |
| 2025-12-02 | CME | 1.567 | $268.37 | $266.71 | -0.62% | $-61.94 | L |
| 2025-12-02 | GOOGL | 1.550 | $315.46 | $319.20 | +1.18% | +$118.40 | W |
| 2025-12-02 | CB | 1.550 | $294.01 | $294.18 | +0.06% | +$5.76 | W |
| 2025-12-01 | LLY | 1.617 | $1049.01 | $1042.58 | -0.61% | $-61.28 | L |
| 2025-12-01 | GILD | 1.567 | $122.89 | $122.40 | -0.39% | $-39.39 | L |
| 2025-12-01 | CB | 1.550 | $292.47 | $293.63 | +0.40% | +$39.89 | W |
| 2025-12-01 | GOOGL | 1.533 | $316.31 | $315.38 | -0.29% | $-29.36 | L |
| 2025-12-01 | CME | 1.533 | $271.13 | $269.77 | -0.50% | $-50.20 | L |
| 2025-11-28 | LLY | 1.617 | $1070.75 | $1054.31 | -1.53% | $-153.48 | L |
| 2025-11-28 | GILD | 1.567 | $124.36 | $122.82 | -1.24% | $-123.92 | L |
| 2025-11-28 | GOOGL | 1.550 | $317.27 | $314.46 | -0.88% | $-88.45 | L |
| 2025-11-28 | CB | 1.550 | $295.70 | $293.01 | -0.91% | $-90.70 | L |
| 2025-11-28 | BRK-B | 1.533 | $513.65 | $508.55 | -0.99% | $-99.29 | L |
| 2025-11-26 | LLY | 1.633 | $1093.01 | $1071.83 | -1.94% | $-193.76 | L |
| 2025-11-26 | GILD | 1.583 | $125.55 | $124.31 | -0.99% | $-99.14 | L |
| 2025-11-26 | CB | 1.550 | $296.34 | $295.31 | -0.35% | $-34.66 | L |
| 2025-11-26 | CME | 1.550 | $273.07 | $273.63 | +0.20% | +$20.29 | W |
| 2025-11-26 | GOOGL | 1.533 | $322.93 | $319.75 | -0.99% | $-98.65 | L |
| 2025-11-25 | LLY | 1.667 | $1098.27 | $1100.61 | +0.21% | +$21.23 | W |
| 2025-11-25 | GILD | 1.600 | $125.39 | $125.96 | +0.45% | +$44.90 | W |
| 2025-11-25 | GOOGL | 1.567 | $320.25 | $319.52 | -0.23% | $-22.76 | L |
| 2025-11-25 | REGN | 1.567 | $783.61 | $782.50 | -0.14% | $-14.13 | L |
| 2025-11-25 | CB | 1.550 | $297.00 | $297.02 | +0.01% | +$0.67 | W |
| 2025-11-24 | LLY | 1.633 | $1072.19 | $1106.19 | +3.17% | +$317.06 | W |
| 2025-11-24 | GOOGL | 1.583 | $325.77 | $323.00 | -0.85% | $-84.91 | L |
| 2025-11-24 | GILD | 1.567 | $123.26 | $125.57 | +1.88% | +$187.53 | W |
| 2025-11-24 | CB | 1.550 | $296.27 | $296.89 | +0.21% | +$21.20 | W |
| 2025-11-24 | REGN | 1.533 | $762.82 | $785.20 | +2.93% | +$293.38 | W |
| 2025-11-21 | LLY | 1.650 | $1053.20 | $1066.54 | +1.27% | +$126.71 | W |
| 2025-11-21 | GILD | 1.600 | $125.41 | $123.75 | -1.33% | $-133.11 | L |
| 2025-11-21 | GOOGL | 1.583 | $310.71 | $318.15 | +2.39% | +$239.45 | W |
| 2025-11-21 | CB | 1.550 | $298.12 | $294.94 | -1.07% | $-106.69 | L |
| 2025-11-21 | GD | 1.517 | $334.27 | $335.20 | +0.28% | +$27.88 | W |
| 2025-11-20 | LLY | 1.633 | $1037.48 | $1056.12 | +1.80% | +$179.63 | W |
| 2025-11-20 | GILD | 1.567 | $123.81 | $125.10 | +1.04% | +$103.72 | W |
| 2025-11-20 | CB | 1.550 | $297.12 | $297.41 | +0.10% | +$9.73 | W |
| 2025-11-20 | GOOGL | 1.533 | $296.02 | $299.25 | +1.09% | +$109.30 | W |
| 2025-11-20 | CME | 1.533 | $269.31 | $265.49 | -1.42% | $-141.87 | L |
| 2025-11-19 | LLY | 1.650 | $1041.96 | $1039.76 | -0.21% | $-21.14 | L |
| 2025-11-19 | GOOGL | 1.583 | $304.13 | $289.06 | -4.96% | $-495.50 | L |
| 2025-11-19 | CB | 1.583 | $294.07 | $295.45 | +0.47% | +$46.79 | W |
| 2025-11-19 | GILD | 1.567 | $126.78 | $123.47 | -2.61% | $-261.02 | L |
| 2025-11-19 | RTX | 1.500 | $174.54 | $170.77 | -2.16% | $-215.81 | L |
| 2025-11-18 | LLY | 1.633 | $1026.16 | $1046.05 | +1.94% | +$193.85 | W |
| 2025-11-18 | GILD | 1.583 | $125.54 | $126.51 | +0.77% | +$77.11 | W |
| 2025-11-18 | CB | 1.583 | $295.27 | $293.09 | -0.74% | $-73.61 | L |
| 2025-11-18 | GOOGL | 1.550 | $286.77 | $292.41 | +1.97% | +$196.76 | W |
| 2025-11-18 | CME | 1.533 | $270.19 | $264.91 | -1.95% | $-195.38 | L |
| 2025-11-17 | LLY | 1.633 | $1010.58 | $1026.57 | +1.58% | +$158.18 | W |
| 2025-11-17 | CB | 1.583 | $294.90 | $295.70 | +0.27% | +$27.05 | W |
| 2025-11-17 | GILD | 1.567 | $123.02 | $125.63 | +2.12% | +$211.97 | W |
| 2025-11-17 | GOOGL | 1.550 | $287.53 | $283.89 | -1.26% | $-126.43 | L |
| 2025-11-17 | RTX | 1.550 | $174.69 | $172.74 | -1.12% | $-112.05 | L |
| 2025-11-14 | LLY | 1.633 | $1000.33 | $1018.24 | +1.79% | +$179.13 | W |
| 2025-11-14 | CB | 1.583 | $296.17 | $294.71 | -0.49% | $-49.15 | L |
| 2025-11-14 | RTX | 1.550 | $174.10 | $173.64 | -0.27% | $-26.69 | L |
| 2025-11-14 | GILD | 1.550 | $123.71 | $122.58 | -0.91% | $-91.03 | L |
| 2025-11-14 | CME | 1.533 | $277.54 | $271.36 | -2.22% | $-222.43 | L |
| 2025-11-13 | LLY | 1.633 | $1005.59 | $1021.81 | +1.61% | +$161.35 | W |
| 2025-11-13 | BRK-B | 1.567 | $514.70 | $508.94 | -1.12% | $-111.91 | L |
| 2025-11-13 | GILD | 1.567 | $123.29 | $123.50 | +0.17% | +$16.82 | W |
| 2025-11-13 | CB | 1.550 | $296.69 | $294.62 | -0.70% | $-69.90 | L |
| 2025-11-13 | CME | 1.550 | $277.07 | $277.11 | +0.01% | +$1.40 | W |
| 2025-11-12 | LLY | 1.650 | $1005.20 | $1017.92 | +1.26% | +$126.52 | W |
| 2025-11-12 | RTX | 1.617 | $176.60 | $171.99 | -2.61% | $-261.43 | L |
| 2025-11-12 | GILD | 1.550 | $122.24 | $123.68 | +1.17% | +$117.17 | W |
| 2025-11-12 | GOOGL | 1.533 | $281.96 | $278.19 | -1.33% | $-133.53 | L |
| 2025-11-12 | IBM | 1.533 | $308.25 | $300.92 | -2.38% | $-237.92 | L |
| 2025-11-11 | LLY | 1.650 | $988.31 | $1012.85 | +2.48% | +$248.31 | W |
| 2025-11-11 | RTX | 1.617 | $176.57 | $175.67 | -0.51% | $-50.95 | L |
| 2025-11-11 | GILD | 1.567 | $120.91 | $121.90 | +0.82% | +$81.70 | W |
| 2025-11-11 | GOOGL | 1.550 | $291.28 | $286.32 | -1.70% | $-170.39 | L |
| 2025-11-11 | CB | 1.550 | $291.71 | $294.06 | +0.81% | +$80.66 | W |
| 2025-11-10 | RTX | 1.633 | $176.78 | $177.19 | +0.23% | +$22.93 | W |
| 2025-11-10 | LLY | 1.617 | $961.87 | $983.83 | +2.28% | +$228.34 | W |
| 2025-11-10 | GOOGL | 1.583 | $287.36 | $290.91 | +1.24% | +$123.72 | W |
| 2025-11-10 | GILD | 1.567 | $117.17 | $121.07 | +3.33% | +$333.02 | W |
| 2025-11-10 | IBM | 1.550 | $305.00 | $309.66 | +1.53% | +$152.75 | W |
| 2025-11-07 | RTX | 1.600 | $174.83 | $177.00 | +1.24% | +$123.84 | W |
| 2025-11-07 | GILD | 1.550 | $117.95 | $116.71 | -1.05% | $-104.69 | L |
| 2025-11-07 | GOOGL | 1.533 | $284.03 | $289.71 | +2.00% | +$199.70 | W |
| 2025-11-07 | LLY | 1.533 | $935.19 | $961.96 | +2.86% | +$286.25 | W |
| 2025-11-07 | CME | 1.533 | $267.06 | $269.56 | +0.94% | +$93.92 | W |
| 2025-11-06 | GILD | 1.583 | $122.38 | $117.39 | -4.08% | $-407.62 | L |
| 2025-11-06 | LLY | 1.567 | $926.66 | $919.89 | -0.73% | $-73.03 | L |
| 2025-11-06 | GOOGL | 1.550 | $282.83 | $278.45 | -1.55% | $-154.66 | L |
| 2025-11-06 | IBM | 1.517 | $304.00 | $300.76 | -1.07% | $-106.56 | L |
| 2025-11-06 | RTX | 1.517 | $173.27 | $174.96 | +0.98% | +$97.57 | W |
| 2025-11-05 | GILD | 1.583 | $120.45 | $121.90 | +1.21% | +$120.56 | W |
| 2025-11-05 | GOOGL | 1.567 | $284.94 | $284.36 | -0.20% | $-20.33 | L |
| 2025-11-05 | LLY | 1.533 | $923.51 | $932.90 | +1.02% | +$101.72 | W |
| 2025-11-05 | RTX | 1.517 | $172.03 | $173.11 | +0.63% | +$62.64 | W |
| 2025-11-05 | GD | 1.517 | $340.13 | $337.35 | -0.82% | $-81.90 | L |
| 2025-11-04 | GILD | 1.583 | $120.71 | $121.09 | +0.31% | +$31.10 | W |
| 2025-11-04 | GOOGL | 1.533 | $278.49 | $283.92 | +1.95% | +$195.08 | W |
| 2025-11-04 | LLY | 1.533 | $906.59 | $921.33 | +1.63% | +$162.57 | W |
| 2025-11-04 | RTX | 1.517 | $172.92 | $172.02 | -0.52% | $-52.03 | L |
| 2025-11-04 | IBM | 1.483 | $295.85 | $301.14 | +1.79% | +$178.84 | W |
| 2025-11-03 | GILD | 1.600 | $121.65 | $121.50 | -0.12% | $-12.18 | L |
| 2025-11-03 | GOOGL | 1.550 | $276.37 | $277.16 | +0.28% | +$28.55 | W |
| 2025-11-03 | RTX | 1.517 | $174.56 | $173.62 | -0.54% | $-53.81 | L |
| 2025-11-03 | IBM | 1.500 | $294.50 | $295.33 | +0.28% | +$28.33 | W |
| 2025-11-03 | GD | 1.467 | $337.83 | $340.49 | +0.79% | +$78.64 | W |
| 2025-10-31 | GILD | 1.567 | $118.36 | $120.56 | +1.86% | +$186.12 | W |
| 2025-10-31 | GOOGL | 1.550 | $281.80 | $283.34 | +0.55% | +$54.57 | W |
| 2025-10-31 | RTX | 1.517 | $176.46 | $175.03 | -0.81% | $-81.23 | L |
| 2025-10-31 | CME | 1.483 | $258.01 | $256.81 | -0.47% | $-46.72 | L |
| 2025-10-31 | GD | 1.467 | $341.02 | $338.90 | -0.62% | $-61.92 | L |
| 2025-10-30 | GOOGL | 1.567 | $282.83 | $280.81 | -0.71% | $-71.33 | L |
| 2025-10-30 | GILD | 1.550 | $114.65 | $118.33 | +3.21% | +$321.39 | W |
| 2025-10-30 | RTX | 1.517 | $175.49 | $176.47 | +0.56% | +$56.34 | W |
| 2025-10-30 | GD | 1.467 | $341.57 | $341.91 | +0.10% | +$9.87 | W |
| 2025-10-30 | CME | 1.433 | $255.57 | $258.10 | +0.99% | +$98.90 | W |
| 2025-10-29 | GILD | 1.583 | $117.35 | $117.00 | -0.30% | $-30.30 | L |
| 2025-10-29 | GOOGL | 1.567 | $291.19 | $281.10 | -3.47% | $-346.72 | L |
| 2025-10-29 | RTX | 1.500 | $175.11 | $175.41 | +0.17% | +$16.94 | W |
| 2025-10-29 | GD | 1.467 | $341.12 | $341.67 | +0.16% | +$16.27 | W |
| 2025-10-29 | NOC | 1.450 | $581.71 | $574.42 | -1.25% | $-125.27 | L |
| 2025-10-28 | GOOGL | 1.550 | $267.39 | $274.20 | +2.55% | +$254.71 | W |
| 2025-10-28 | GILD | 1.533 | $115.69 | $117.06 | +1.18% | +$117.83 | W |
| 2025-10-28 | RTX | 1.517 | $175.77 | $174.36 | -0.80% | $-80.43 | L |
| 2025-10-28 | META | 1.467 | $753.49 | $750.41 | -0.41% | $-40.81 | L |
| 2025-10-28 | IBM | 1.467 | $307.05 | $302.56 | -1.46% | $-146.42 | L |
| 2025-10-27 | GILD | 1.583 | $118.31 | $116.45 | -1.58% | $-157.80 | L |
| 2025-10-27 | GOOGL | 1.550 | $269.32 | $267.11 | -0.82% | $-82.32 | L |
| 2025-10-27 | RTX | 1.517 | $177.26 | $176.64 | -0.35% | $-35.13 | L |
| 2025-10-27 | CME | 1.483 | $263.96 | $258.92 | -1.91% | $-191.15 | L |
| 2025-10-27 | GD | 1.483 | $348.98 | $343.67 | -1.52% | $-151.98 | L |
| 2025-10-24 | GILD | 1.583 | $120.01 | $119.00 | -0.84% | $-83.96 | L |
| 2025-10-24 | RTX | 1.550 | $177.39 | $177.21 | -0.11% | $-10.59 | L |
| 2025-10-24 | GOOGL | 1.517 | $264.46 | $268.90 | +1.68% | +$168.04 | W |
| 2025-10-24 | GD | 1.500 | $350.71 | $350.70 | -0.00% | $-0.28 | L |
| 2025-10-24 | MO | 1.483 | $62.22 | $61.56 | -1.06% | $-105.56 | L |
| 2025-10-23 | GILD | 1.583 | $118.95 | $119.47 | +0.43% | +$43.18 | W |
| 2025-10-23 | RTX | 1.550 | $178.41 | $176.62 | -1.00% | $-100.30 | L |
| 2025-10-23 | GOOGL | 1.500 | $256.23 | $259.57 | +1.30% | +$130.18 | W |
| 2025-10-23 | MO | 1.483 | $62.34 | $62.46 | +0.20% | +$20.13 | W |
| 2025-10-23 | CME | 1.483 | $260.32 | $262.04 | +0.66% | +$66.10 | W |
| 2025-10-22 | GILD | 1.567 | $120.27 | $119.27 | -0.83% | $-82.96 | L |
| 2025-10-22 | RTX | 1.533 | $175.58 | $177.40 | +1.04% | +$103.60 | W |
| 2025-10-22 | GOOGL | 1.500 | $252.64 | $252.74 | +0.04% | +$3.95 | W |
| 2025-10-22 | MO | 1.500 | $62.45 | $62.36 | -0.14% | $-13.93 | L |
| 2025-10-22 | CME | 1.483 | $265.20 | $261.42 | -1.43% | $-142.60 | L |
| 2025-10-21 | GILD | 1.583 | $122.73 | $119.98 | -2.24% | $-223.76 | L |
| 2025-10-21 | RTX | 1.533 | $172.51 | $175.96 | +2.00% | +$200.01 | W |
| 2025-10-21 | GD | 1.500 | $338.28 | $335.31 | -0.88% | $-87.92 | L |
| 2025-10-21 | GOOGL | 1.483 | $254.02 | $251.35 | -1.05% | $-105.36 | L |
| 2025-10-21 | CME | 1.483 | $256.34 | $260.36 | +1.57% | +$156.63 | W |
| 2025-10-20 | GILD | 1.583 | $121.77 | $122.57 | +0.66% | +$65.71 | W |
| 2025-10-20 | GOOGL | 1.517 | $254.39 | $250.12 | -1.68% | $-168.01 | L |
| 2025-10-20 | NOC | 1.500 | $585.70 | $595.02 | +1.59% | +$159.16 | W |
| 2025-10-20 | MO | 1.483 | $62.25 | $61.57 | -1.09% | $-108.60 | L |
| 2025-10-20 | CME | 1.483 | $261.27 | $261.13 | -0.05% | $-5.21 | L |
| 2025-10-17 | GILD | 1.617 | $121.10 | $121.61 | +0.42% | +$42.42 | W |
| 2025-10-17 | GOOGL | 1.500 | $254.34 | $256.20 | +0.73% | +$73.03 | W |
| 2025-10-17 | MO | 1.500 | $62.88 | $62.20 | -1.07% | $-107.53 | L |
| 2025-10-17 | CME | 1.500 | $260.06 | $260.17 | +0.04% | +$4.49 | W |
| 2025-10-17 | NOC | 1.483 | $595.33 | $597.66 | +0.39% | +$39.02 | W |
| 2025-10-16 | GILD | 1.583 | $118.18 | $121.32 | +2.65% | +$264.96 | W |
| 2025-10-16 | GOOGL | 1.500 | $250.42 | $252.96 | +1.01% | +$101.29 | W |
| 2025-10-16 | MO | 1.483 | $62.51 | $62.83 | +0.51% | +$50.98 | W |
| 2025-10-16 | RTX | 1.467 | $154.56 | $156.16 | +1.04% | +$103.63 | W |
| 2025-10-16 | NOC | 1.467 | $592.69 | $590.21 | -0.42% | $-41.88 | L |
| 2025-10-15 | GILD | 1.583 | $116.54 | $116.42 | -0.11% | $-11.02 | L |
| 2025-10-15 | NOC | 1.583 | $606.59 | $594.66 | -1.97% | $-196.73 | L |
| 2025-10-15 | GOOGL | 1.517 | $251.43 | $251.12 | -0.12% | $-12.31 | L |
| 2025-10-15 | MO | 1.483 | $62.63 | $62.07 | -0.91% | $-90.99 | L |
| 2025-10-15 | CME | 1.483 | $261.43 | $255.20 | -2.38% | $-237.99 | L |
| 2025-10-14 | GILD | 1.583 | $116.64 | $116.86 | +0.19% | +$18.63 | W |
| 2025-10-14 | NOC | 1.567 | $620.54 | $604.54 | -2.58% | $-257.90 | L |
| 2025-10-14 | GOOGL | 1.500 | $246.91 | $250.69 | +1.53% | +$152.88 | W |
| 2025-10-14 | MO | 1.483 | $63.00 | $62.65 | -0.55% | $-55.19 | L |
| 2025-10-14 | CME | 1.483 | $259.27 | $260.69 | +0.55% | +$54.74 | W |
| 2025-10-13 | GILD | 1.550 | $116.09 | $117.04 | +0.82% | +$81.69 | W |
| 2025-10-13 | NOC | 1.550 | $615.01 | $622.41 | +1.20% | +$120.26 | W |
| 2025-10-13 | CME | 1.500 | $265.93 | $259.74 | -2.33% | $-232.51 | L |
| 2025-10-13 | GOOGL | 1.467 | $240.90 | $245.12 | +1.75% | +$174.94 | W |
| 2025-10-13 | RTX | 1.467 | $156.40 | $157.59 | +0.76% | +$75.85 | W |
| 2025-10-10 | NOC | 1.583 | $615.50 | $614.41 | -0.18% | $-17.58 | L |
| 2025-10-10 | GILD | 1.533 | $114.92 | $116.77 | +1.61% | +$160.73 | W |
| 2025-10-10 | MO | 1.500 | $63.62 | $62.73 | -1.40% | $-139.66 | L |
| 2025-10-10 | CME | 1.483 | $260.82 | $263.73 | +1.11% | +$111.45 | W |
| 2025-10-10 | GD | 1.467 | $330.21 | $331.49 | +0.39% | +$38.73 | W |
| 2025-10-09 | NOC | 1.633 | $628.79 | $618.99 | -1.56% | $-155.83 | L |
| 2025-10-09 | GILD | 1.567 | $116.22 | $115.75 | -0.40% | $-39.94 | L |
| 2025-10-09 | CME | 1.500 | $261.20 | $263.90 | +1.03% | +$103.10 | W |
| 2025-10-09 | RTX | 1.483 | $160.17 | $155.91 | -2.66% | $-266.03 | L |
| 2025-10-09 | MO | 1.483 | $63.84 | $64.27 | +0.67% | +$66.57 | W |
| 2025-10-08 | GILD | 1.583 | $117.30 | $115.32 | -1.69% | $-169.26 | L |
| 2025-10-08 | NOC | 1.567 | $633.40 | $630.43 | -0.47% | $-46.86 | L |
| 2025-10-08 | RTX | 1.550 | $167.07 | $160.34 | -4.03% | $-402.98 | L |
| 2025-10-08 | JPM | 1.500 | $302.13 | $302.61 | +0.16% | +$15.73 | W |
| 2025-10-08 | GD | 1.483 | $341.77 | $338.31 | -1.01% | $-101.37 | L |
| 2025-10-07 | GILD | 1.550 | $115.68 | $116.81 | +0.97% | +$97.34 | W |
| 2025-10-07 | NOC | 1.550 | $625.45 | $633.35 | +1.26% | +$126.19 | W |
| 2025-10-07 | RTX | 1.517 | $168.14 | $166.66 | -0.88% | $-88.20 | L |
| 2025-10-07 | GOOGL | 1.500 | $244.63 | $244.29 | -0.14% | $-13.88 | L |
| 2025-10-07 | MO | 1.500 | $64.33 | $63.19 | -1.79% | $-178.66 | L |
| 2025-10-06 | NOC | 1.567 | $618.36 | $617.14 | -0.20% | $-19.59 | L |
| 2025-10-06 | RTX | 1.533 | $167.44 | $167.35 | -0.05% | $-5.31 | L |
| 2025-10-06 | JPM | 1.517 | $306.39 | $304.75 | -0.54% | $-53.66 | L |
| 2025-10-06 | GILD | 1.500 | $112.22 | $115.36 | +2.80% | +$279.93 | W |
| 2025-10-06 | MO | 1.483 | $63.25 | $64.37 | +1.77% | +$177.13 | W |
| 2025-10-03 | NOC | 1.550 | $604.72 | $614.06 | +1.54% | +$154.32 | W |
| 2025-10-03 | NVDA | 1.517 | $185.48 | $185.52 | +0.02% | +$2.16 | W |
| 2025-10-03 | RTX | 1.517 | $165.10 | $166.88 | +1.08% | +$107.78 | W |
| 2025-10-03 | GILD | 1.517 | $114.26 | $112.20 | -1.81% | $-180.68 | L |
| 2025-10-03 | MO | 1.483 | $62.92 | $63.14 | +0.35% | +$35.30 | W |
| 2025-10-02 | NOC | 1.550 | $602.62 | $605.14 | +0.42% | +$41.85 | W |
| 2025-10-02 | GOOGL | 1.517 | $244.16 | $245.02 | +0.35% | +$35.18 | W |
| 2025-10-02 | RTX | 1.517 | $164.92 | $164.69 | -0.14% | $-13.79 | L |
| 2025-10-02 | JPM | 1.500 | $304.08 | $305.58 | +0.49% | +$49.27 | W |
| 2025-10-02 | GILD | 1.500 | $109.39 | $111.32 | +1.76% | +$176.09 | W |
| 2025-10-01 | GOOGL | 1.550 | $244.82 | $245.36 | +0.22% | +$22.03 | W |
| 2025-10-01 | NOC | 1.550 | $599.44 | $600.64 | +0.20% | +$20.04 | W |
| 2025-10-01 | RTX | 1.517 | $165.24 | $164.74 | -0.30% | $-30.51 | L |
| 2025-10-01 | JPM | 1.500 | $305.55 | $303.14 | -0.79% | $-79.03 | L |
| 2025-10-01 | GILD | 1.500 | $108.86 | $109.21 | +0.33% | +$32.67 | W |
| 2025-09-30 | GOOGL | 1.550 | $240.42 | $244.57 | +1.72% | +$172.38 | W |
| 2025-09-30 | NOC | 1.550 | $602.84 | $601.05 | -0.30% | $-29.64 | L |
| 2025-09-30 | RTX | 1.533 | $163.99 | $165.30 | +0.80% | +$80.18 | W |
| 2025-09-30 | JPM | 1.517 | $309.46 | $306.25 | -1.04% | $-103.83 | L |
| 2025-09-30 | GILD | 1.517 | $110.64 | $109.80 | -0.76% | $-75.90 | L |
| 2025-09-29 | GOOGL | 1.533 | $242.48 | $242.77 | +0.12% | +$11.94 | W |
| 2025-09-29 | GILD | 1.533 | $111.65 | $109.65 | -1.80% | $-179.60 | L |
| 2025-09-29 | NOC | 1.533 | $588.82 | $604.92 | +2.73% | +$273.48 | W |
| 2025-09-29 | JPM | 1.517 | $311.71 | $310.90 | -0.26% | $-25.93 | L |
| 2025-09-29 | RTX | 1.500 | $162.42 | $165.43 | +1.85% | +$185.04 | W |
| 2025-09-26 | GOOGL | 1.550 | $247.51 | $243.72 | -1.53% | $-153.32 | L |
| 2025-09-26 | NOC | 1.550 | $593.99 | $589.70 | -0.72% | $-72.20 | L |
| 2025-09-26 | JPM | 1.517 | $312.51 | $311.16 | -0.43% | $-43.21 | L |
| 2025-09-26 | RTX | 1.517 | $165.53 | $161.77 | -2.27% | $-226.96 | L |
| 2025-09-26 | GILD | 1.517 | $111.18 | $111.25 | +0.06% | +$6.22 | W |
| 2025-09-25 | GOOGL | 1.550 | $246.73 | $246.21 | -0.21% | $-21.45 | L |
| 2025-09-25 | JPM | 1.517 | $310.38 | $311.52 | +0.37% | +$36.84 | W |
| 2025-09-25 | GILD | 1.517 | $109.99 | $110.74 | +0.67% | +$67.36 | W |
| 2025-09-25 | RTX | 1.500 | $160.16 | $161.50 | +0.83% | +$83.33 | W |
| 2025-09-25 | CME | 1.500 | $263.27 | $262.76 | -0.20% | $-19.57 | L |
| 2025-09-24 | GILD | 1.567 | $113.13 | $109.64 | -3.08% | $-308.24 | L |
| 2025-09-24 | GOOGL | 1.533 | $244.07 | $245.46 | +0.57% | +$56.87 | W |
| 2025-09-24 | JPM | 1.517 | $309.61 | $308.95 | -0.21% | $-21.33 | L |
| 2025-09-24 | NOC | 1.517 | $585.74 | $581.54 | -0.72% | $-71.70 | L |
| 2025-09-24 | RTX | 1.500 | $160.30 | $158.69 | -1.00% | $-100.53 | L |
| 2025-09-23 | GOOGL | 1.550 | $251.32 | $246.80 | -1.80% | $-179.61 | L |
| 2025-09-23 | GILD | 1.550 | $112.91 | $112.29 | -0.55% | $-55.12 | L |
| 2025-09-23 | JPM | 1.517 | $309.54 | $308.92 | -0.20% | $-20.06 | L |
| 2025-09-23 | RTX | 1.500 | $159.32 | $159.55 | +0.14% | +$14.27 | W |
| 2025-09-23 | NOC | 1.500 | $576.45 | $582.04 | +0.97% | +$96.96 | W |
| 2025-09-22 | GOOGL | 1.550 | $252.70 | $251.32 | -0.55% | $-54.54 | L |
| 2025-09-22 | JPM | 1.517 | $307.35 | $308.25 | +0.29% | +$29.50 | W |
| 2025-09-22 | GILD | 1.517 | $110.52 | $113.01 | +2.25% | +$225.24 | W |
| 2025-09-22 | NVDA | 1.500 | $181.95 | $178.41 | -1.95% | $-194.54 | L |
| 2025-09-22 | RTX | 1.500 | $157.94 | $158.72 | +0.49% | +$49.45 | W |
| 2025-09-19 | GOOGL | 1.567 | $254.08 | $252.19 | -0.75% | $-74.68 | L |
| 2025-09-19 | JPM | 1.517 | $305.35 | $307.96 | +0.85% | +$85.22 | W |
| 2025-09-19 | GILD | 1.517 | $112.07 | $111.12 | -0.85% | $-84.62 | L |
| 2025-09-19 | RTX | 1.500 | $156.28 | $157.62 | +0.86% | +$86.04 | W |
| 2025-09-19 | NOC | 1.500 | $569.55 | $571.99 | +0.43% | +$42.88 | W |
| 2025-09-18 | GOOGL | 1.567 | $252.91 | $254.37 | +0.58% | +$58.05 | W |
| 2025-09-18 | JPM | 1.517 | $309.10 | $310.26 | +0.38% | +$37.63 | W |
| 2025-09-18 | RTX | 1.517 | $156.90 | $156.44 | -0.29% | $-28.99 | L |
| 2025-09-18 | GILD | 1.500 | $112.92 | $112.70 | -0.19% | $-19.24 | L |
| 2025-09-18 | NOC | 1.500 | $567.78 | $568.89 | +0.20% | +$19.58 | W |
| 2025-09-17 | GOOGL | 1.550 | $251.34 | $251.69 | +0.14% | +$13.91 | W |
| 2025-09-17 | JPM | 1.517 | $307.32 | $308.73 | +0.46% | +$46.19 | W |
| 2025-09-17 | RTX | 1.500 | $155.52 | $156.39 | +0.56% | +$55.94 | W |
| 2025-09-17 | GILD | 1.500 | $110.04 | $112.24 | +1.99% | +$199.28 | W |
| 2025-09-17 | MO | 1.500 | $62.78 | $61.76 | -1.63% | $-163.08 | L |
| 2025-09-16 | GOOGL | 1.550 | $250.88 | $249.19 | -0.67% | $-67.27 | L |
| 2025-09-16 | JPM | 1.517 | $305.94 | $307.28 | +0.44% | +$43.82 | W |
| 2025-09-16 | RTX | 1.500 | $156.77 | $156.51 | -0.16% | $-16.40 | L |
| 2025-09-16 | NOC | 1.500 | $574.92 | $572.92 | -0.35% | $-34.88 | L |
| 2025-09-16 | META | 1.483 | $778.16 | $773.90 | -0.55% | $-54.74 | L |
| 2025-09-15 | GOOGL | 1.583 | $251.74 | $250.82 | -0.36% | $-36.49 | L |
| 2025-09-15 | META | 1.533 | $765.20 | $777.17 | +1.56% | +$156.45 | W |
| 2025-09-15 | JPM | 1.517 | $305.55 | $304.75 | -0.26% | $-26.13 | L |
| 2025-09-15 | RTX | 1.517 | $158.04 | $156.78 | -0.79% | $-79.44 | L |
| 2025-09-15 | NOC | 1.500 | $573.83 | $575.18 | +0.23% | +$23.53 | W |
| 2025-09-12 | GILD | 1.617 | $112.29 | $111.17 | -0.99% | $-99.42 | L |
| 2025-09-12 | GOOGL | 1.550 | $244.33 | $251.27 | +2.84% | +$284.06 | W |
| 2025-09-12 | RTX | 1.483 | $154.16 | $156.57 | +1.56% | +$156.48 | W |
| 2025-09-12 | MO | 1.483 | $63.07 | $62.67 | -0.63% | $-62.79 | L |
| 2025-09-12 | NOC | 1.483 | $569.86 | $570.39 | +0.09% | +$9.41 | W |
| 2025-09-11 | GILD | 1.600 | $115.26 | $112.38 | -2.50% | $-250.24 | L |
| 2025-09-11 | GOOGL | 1.550 | $240.04 | $240.47 | +0.18% | +$17.89 | W |
| 2025-09-11 | META | 1.517 | $746.98 | $753.82 | +0.92% | +$91.62 | W |
| 2025-09-11 | RTX | 1.517 | $155.96 | $154.08 | -1.20% | $-120.45 | L |
| 2025-09-11 | NOC | 1.500 | $578.14 | $571.80 | -1.10% | $-109.56 | L |
| 2025-09-10 | GILD | 1.617 | $113.21 | $115.62 | +2.13% | +$213.17 | W |
| 2025-09-10 | GOOGL | 1.550 | $239.55 | $240.04 | +0.20% | +$20.43 | W |
| 2025-09-10 | RTX | 1.517 | $153.27 | $155.86 | +1.69% | +$169.00 | W |
| 2025-09-10 | NOC | 1.517 | $575.13 | $578.74 | +0.63% | +$62.83 | W |
| 2025-09-10 | BSX | 1.500 | $105.41 | $104.34 | -1.01% | $-101.51 | L |
| 2025-09-09 | GILD | 1.633 | $113.35 | $113.06 | -0.25% | $-25.10 | L |
| 2025-09-09 | GOOGL | 1.567 | $238.58 | $238.85 | +0.11% | +$11.30 | W |
| 2025-09-09 | BSX | 1.517 | $108.00 | $105.23 | -2.56% | $-256.48 | L |
| 2025-09-09 | META | 1.483 | $763.34 | $750.22 | -1.72% | $-171.87 | L |
| 2025-09-09 | MO | 1.483 | $62.89 | $62.95 | +0.09% | +$9.06 | W |
| 2025-09-08 | GILD | 1.583 | $113.68 | $113.56 | -0.10% | $-10.35 | L |
| 2025-09-08 | GOOGL | 1.550 | $233.85 | $239.30 | +2.33% | +$233.16 | W |
| 2025-09-08 | NOC | 1.500 | $576.27 | $567.50 | -1.52% | $-152.12 | L |
| 2025-09-08 | RTX | 1.483 | $151.90 | $150.03 | -1.23% | $-123.01 | L |
| 2025-09-08 | MO | 1.483 | $62.45 | $62.91 | +0.75% | +$74.59 | W |
| 2025-09-05 | GILD | 1.550 | $112.50 | $113.68 | +1.05% | +$104.64 | W |
| 2025-09-05 | NOC | 1.533 | $570.84 | $577.70 | +1.20% | +$120.18 | W |
| 2025-09-05 | GOOGL | 1.500 | $235.15 | $233.72 | -0.61% | $-60.73 | L |
| 2025-09-05 | RTX | 1.500 | $155.14 | $152.47 | -1.72% | $-172.07 | L |
| 2025-09-05 | MO | 1.500 | $63.20 | $62.51 | -1.08% | $-108.28 | L |
| 2025-09-04 | NOC | 1.533 | $575.16 | $576.61 | +0.25% | +$25.20 | W |
| 2025-09-04 | RTX | 1.500 | $156.80 | $155.73 | -0.68% | $-68.09 | L |
| 2025-09-04 | T | 1.500 | $28.63 | $28.64 | +0.03% | +$3.39 | W |
| 2025-09-04 | GILD | 1.500 | $110.28 | $112.87 | +2.35% | +$234.86 | W |
| 2025-09-04 | MO | 1.500 | $63.21 | $63.25 | +0.07% | +$7.53 | W |
| 2025-09-03 | NOC | 1.517 | $577.51 | $575.58 | -0.34% | $-33.52 | L |
| 2025-09-03 | RTX | 1.500 | $156.43 | $156.88 | +0.28% | +$28.44 | W |
| 2025-09-03 | GILD | 1.500 | $111.00 | $110.63 | -0.34% | $-33.58 | L |
| 2025-09-03 | MO | 1.500 | $63.51 | $63.29 | -0.34% | $-34.42 | L |
| 2025-09-03 | GOOGL | 1.483 | $229.13 | $231.78 | +1.15% | +$115.39 | W |
| 2025-09-02 | GILD | 1.567 | $110.49 | $110.84 | +0.32% | +$31.97 | W |
| 2025-09-02 | NOC | 1.533 | $582.30 | $576.82 | -0.94% | $-94.11 | L |
| 2025-09-02 | RTX | 1.500 | $156.16 | $156.32 | +0.10% | +$10.13 | W |
| 2025-09-02 | MO | 1.500 | $63.59 | $63.33 | -0.40% | $-40.35 | L |
| 2025-09-02 | GOOGL | 1.483 | $225.70 | $230.14 | +1.97% | +$196.72 | W |
| 2025-08-29 | GILD | 1.567 | $110.76 | $110.57 | -0.17% | $-16.83 | L |
| 2025-08-29 | NOC | 1.533 | $587.61 | $585.07 | -0.43% | $-43.25 | L |
| 2025-08-29 | RTX | 1.517 | $156.40 | $156.22 | -0.12% | $-12.01 | L |
| 2025-08-29 | MO | 1.517 | $64.05 | $63.81 | -0.39% | $-38.59 | L |
| 2025-08-29 | T | 1.500 | $28.36 | $28.14 | -0.75% | $-75.08 | L |
| 2025-08-28 | GILD | 1.583 | $110.62 | $110.83 | +0.19% | +$18.62 | W |
| 2025-08-28 | RTX | 1.533 | $159.23 | $156.80 | -1.53% | $-152.74 | L |
| 2025-08-28 | NOC | 1.533 | $581.37 | $583.49 | +0.36% | +$36.40 | W |
| 2025-08-28 | MO | 1.500 | $63.25 | $63.88 | +0.99% | +$99.17 | W |
| 2025-08-28 | META | 1.483 | $743.53 | $736.97 | -0.88% | $-88.29 | L |
| 2025-08-27 | GILD | 1.600 | $111.47 | $110.42 | -0.94% | $-94.16 | L |
| 2025-08-27 | RTX | 1.533 | $158.33 | $158.84 | +0.32% | +$31.84 | W |
| 2025-08-27 | MO | 1.533 | $63.08 | $63.13 | +0.07% | +$7.53 | W |
| 2025-08-27 | NOC | 1.533 | $580.10 | $581.37 | +0.22% | +$21.99 | W |
| 2025-08-27 | BKNG | 1.517 | $223.87 | $224.75 | +0.39% | +$39.06 | W |
| 2025-08-26 | GILD | 1.633 | $111.86 | $111.76 | -0.09% | $-8.77 | L |
| 2025-08-26 | NOC | 1.567 | $587.95 | $580.10 | -1.33% | $-133.55 | L |
| 2025-08-26 | BKNG | 1.533 | $225.71 | $223.30 | -1.07% | $-106.61 | L |
| 2025-08-26 | MO | 1.533 | $63.17 | $63.12 | -0.07% | $-7.52 | L |
| 2025-08-26 | RTX | 1.517 | $158.15 | $158.03 | -0.08% | $-8.13 | L |
| 2025-08-25 | GILD | 1.600 | $112.18 | $112.57 | +0.35% | +$34.98 | W |
| 2025-08-25 | NOC | 1.550 | $581.86 | $586.44 | +0.79% | +$78.69 | W |
| 2025-08-25 | BKNG | 1.533 | $226.69 | $226.88 | +0.08% | +$8.43 | W |
| 2025-08-25 | MO | 1.533 | $63.70 | $63.16 | -0.85% | $-85.05 | L |
| 2025-08-25 | RTX | 1.500 | $154.98 | $157.76 | +1.79% | +$179.25 | W |
| 2025-08-22 | GILD | 1.617 | $112.73 | $111.98 | -0.66% | $-66.14 | L |
| 2025-08-22 | NOC | 1.600 | $585.43 | $580.23 | -0.89% | $-88.85 | L |
| 2025-08-22 | BKNG | 1.533 | $226.98 | $226.80 | -0.08% | $-8.02 | L |
| 2025-08-22 | MO | 1.533 | $64.16 | $63.73 | -0.67% | $-66.66 | L |
| 2025-08-22 | META | 1.500 | $753.05 | $751.53 | -0.20% | $-20.14 | L |
| 2025-08-21 | GILD | 1.633 | $114.68 | $112.59 | -1.82% | $-182.21 | L |
| 2025-08-21 | BKNG | 1.550 | $227.66 | $227.49 | -0.08% | $-7.60 | L |
| 2025-08-21 | NOC | 1.550 | $593.13 | $585.86 | -1.23% | $-122.54 | L |
| 2025-08-21 | MO | 1.533 | $64.64 | $64.32 | -0.50% | $-50.00 | L |
| 2025-08-21 | RTX | 1.500 | $155.27 | $154.47 | -0.52% | $-51.58 | L |
| 2025-08-20 | GILD | 1.650 | $113.31 | $113.94 | +0.55% | +$55.42 | W |
| 2025-08-20 | NOC | 1.567 | $586.42 | $590.58 | +0.71% | +$71.00 | W |
| 2025-08-20 | MO | 1.550 | $64.24 | $64.33 | +0.13% | +$13.31 | W |
| 2025-08-20 | RTX | 1.533 | $155.01 | $154.55 | -0.30% | $-29.98 | L |
| 2025-08-20 | BKNG | 1.517 | $224.58 | $227.08 | +1.11% | +$111.37 | W |
| 2025-08-19 | GILD | 1.683 | $116.32 | $116.48 | +0.14% | +$13.49 | W |
| 2025-08-19 | NOC | 1.583 | $583.29 | $585.96 | +0.46% | +$45.77 | W |
| 2025-08-19 | RTX | 1.533 | $152.02 | $154.81 | +1.83% | +$183.39 | W |
| 2025-08-19 | BKNG | 1.533 | $222.04 | $224.26 | +1.00% | +$99.89 | W |
| 2025-08-19 | MO | 1.533 | $63.49 | $64.23 | +1.17% | +$116.77 | W |
| 2025-08-18 | GILD | 1.650 | $115.98 | $115.74 | -0.20% | $-20.30 | L |
| 2025-08-18 | NOC | 1.583 | $577.52 | $579.72 | +0.38% | +$38.18 | W |
| 2025-08-18 | MO | 1.533 | $62.73 | $63.26 | +0.85% | +$84.85 | W |
| 2025-08-18 | META | 1.500 | $765.32 | $749.72 | -2.04% | $-203.88 | L |
| 2025-08-18 | RTX | 1.500 | $152.82 | $151.92 | -0.59% | $-58.87 | L |
| 2025-08-15 | GILD | 1.650 | $116.06 | $115.75 | -0.27% | $-27.05 | L |
| 2025-08-15 | META | 1.617 | $773.27 | $765.57 | -1.00% | $-99.60 | L |
| 2025-08-15 | NOC | 1.583 | $580.95 | $578.33 | -0.45% | $-45.11 | L |
| 2025-08-15 | MO | 1.533 | $62.68 | $62.72 | +0.06% | +$6.06 | W |
| 2025-08-15 | RTX | 1.500 | $152.68 | $153.73 | +0.69% | +$69.28 | W |
| 2025-08-14 | GILD | 1.683 | $116.30 | $116.12 | -0.15% | $-15.18 | L |
| 2025-08-14 | META | 1.617 | $782.31 | $783.39 | +0.14% | +$13.77 | W |
| 2025-08-14 | NOC | 1.583 | $576.93 | $577.48 | +0.09% | +$9.43 | W |
| 2025-08-14 | RTX | 1.550 | $152.51 | $152.34 | -0.11% | $-11.02 | L |
| 2025-08-14 | MO | 1.533 | $62.40 | $62.56 | +0.26% | +$25.90 | W |
| 2025-08-13 | GILD | 1.717 | $117.53 | $116.76 | -0.65% | $-65.11 | L |
| 2025-08-13 | NOC | 1.633 | $577.41 | $577.24 | -0.03% | $-2.91 | L |
| 2025-08-13 | META | 1.600 | $776.06 | $780.30 | +0.55% | +$54.64 | W |
| 2025-08-13 | RTX | 1.550 | $153.16 | $152.65 | -0.33% | $-33.42 | L |
| 2025-08-13 | MO | 1.533 | $62.27 | $62.30 | +0.06% | +$6.10 | W |
| 2025-08-12 | GILD | 1.683 | $118.26 | $117.86 | -0.34% | $-34.01 | L |
| 2025-08-12 | META | 1.617 | $789.30 | $778.25 | -1.40% | $-139.92 | L |
| 2025-08-12 | NOC | 1.600 | $576.02 | $575.63 | -0.07% | $-6.87 | L |
| 2025-08-12 | RTX | 1.550 | $153.55 | $153.27 | -0.19% | $-18.59 | L |
| 2025-08-12 | MO | 1.533 | $62.70 | $62.26 | -0.71% | $-71.26 | L |
| 2025-08-11 | GILD | 1.683 | $118.27 | $117.74 | -0.45% | $-44.80 | L |
| 2025-08-11 | NOC | 1.600 | $572.78 | $574.35 | +0.28% | +$27.45 | W |
| 2025-08-11 | META | 1.583 | $771.19 | $788.15 | +2.20% | +$219.92 | W |
| 2025-08-11 | RTX | 1.550 | $152.54 | $153.05 | +0.34% | +$33.56 | W |
| 2025-08-11 | MO | 1.550 | $62.48 | $62.74 | +0.41% | +$41.07 | W |
| 2025-08-08 | GILD | 1.650 | $116.97 | $118.18 | +1.04% | +$104.00 | W |
| 2025-08-08 | META | 1.583 | $768.28 | $764.08 | -0.55% | $-54.67 | L |
| 2025-08-08 | NOC | 1.583 | $573.37 | $573.80 | +0.07% | +$7.42 | W |
| 2025-08-08 | RTX | 1.550 | $152.30 | $152.37 | +0.04% | +$4.52 | W |
| 2025-08-08 | NVDA | 1.533 | $182.02 | $182.03 | +0.01% | +$0.55 | W |
| 2025-08-07 | NOC | 1.633 | $581.18 | $574.66 | -1.12% | $-112.30 | L |
| 2025-08-07 | META | 1.567 | $760.96 | $767.50 | +0.86% | +$85.87 | W |
| 2025-08-07 | RTX | 1.550 | $154.14 | $152.43 | -1.11% | $-111.12 | L |
| 2025-08-07 | GILD | 1.533 | $113.03 | $117.14 | +3.64% | +$363.65 | W |
| 2025-08-07 | NVDA | 1.517 | $181.52 | $182.67 | +0.63% | +$63.34 | W |
| 2025-08-06 | NOC | 1.633 | $576.73 | $580.86 | +0.71% | +$71.50 | W |
| 2025-08-06 | META | 1.600 | $771.68 | $760.04 | -1.51% | $-150.74 | L |
| 2025-08-06 | GILD | 1.583 | $108.48 | $108.19 | -0.27% | $-27.14 | L |
| 2025-08-06 | CME | 1.583 | $272.27 | $271.83 | -0.16% | $-15.99 | L |
| 2025-08-06 | RTX | 1.550 | $152.22 | $153.32 | +0.72% | +$71.78 | W |
| 2025-08-05 | NOC | 1.633 | $583.45 | $582.75 | -0.12% | $-12.03 | L |
| 2025-08-05 | GILD | 1.617 | $109.84 | $108.19 | -1.51% | $-150.94 | L |
| 2025-08-05 | CME | 1.583 | $274.59 | $272.22 | -0.86% | $-86.33 | L |
| 2025-08-05 | META | 1.567 | $768.20 | $770.18 | +0.26% | +$25.84 | W |
| 2025-08-05 | RTX | 1.550 | $154.19 | $153.31 | -0.57% | $-57.45 | L |
| 2025-08-04 | NOC | 1.633 | $583.67 | $583.40 | -0.05% | $-4.57 | L |
| 2025-08-04 | META | 1.617 | $774.63 | $761.67 | -1.67% | $-167.30 | L |
| 2025-08-04 | GILD | 1.583 | $111.83 | $110.33 | -1.34% | $-134.22 | L |
| 2025-08-04 | RTX | 1.550 | $154.80 | $153.88 | -0.60% | $-59.77 | L |
| 2025-08-04 | CME | 1.533 | $277.89 | $275.37 | -0.91% | $-90.53 | L |
| 2025-08-01 | NOC | 1.617 | $579.19 | $583.20 | +0.69% | +$69.32 | W |
| 2025-08-01 | GILD | 1.567 | $111.30 | $112.34 | +0.93% | +$93.43 | W |
| 2025-08-01 | META | 1.550 | $758.22 | $774.55 | +2.15% | +$215.40 | W |
| 2025-08-01 | RTX | 1.550 | $154.67 | $154.91 | +0.16% | +$15.91 | W |
| 2025-08-01 | CME | 1.517 | $271.65 | $277.78 | +2.26% | +$225.81 | W |
| 2025-07-31 | NOC | 1.633 | $570.73 | $579.93 | +1.61% | +$161.14 | W |
| 2025-07-31 | GILD | 1.617 | $110.13 | $111.03 | +0.82% | +$81.95 | W |
| 2025-07-31 | RTX | 1.550 | $153.84 | $154.35 | +0.33% | +$33.28 | W |
| 2025-07-31 | NVDA | 1.517 | $174.06 | $173.69 | -0.21% | $-21.26 | L |
| 2025-07-31 | META | 1.517 | $758.95 | $748.25 | -1.41% | $-140.92 | L |
| 2025-07-30 | GILD | 1.650 | $111.70 | $110.16 | -1.38% | $-137.89 | L |
| 2025-07-30 | NOC | 1.633 | $565.65 | $570.21 | +0.81% | +$80.59 | W |
| 2025-07-30 | RTX | 1.550 | $155.63 | $155.10 | -0.34% | $-34.15 | L |
| 2025-07-30 | NVDA | 1.533 | $182.87 | $177.84 | -2.75% | $-275.02 | L |
| 2025-07-30 | CME | 1.533 | $267.98 | $269.25 | +0.47% | +$47.30 | W |
| 2025-07-29 | GILD | 1.650 | $112.10 | $112.58 | +0.43% | +$42.88 | W |
| 2025-07-29 | NOC | 1.633 | $566.58 | $566.45 | -0.02% | $-2.27 | L |
| 2025-07-29 | RTX | 1.617 | $154.98 | $155.92 | +0.60% | +$60.34 | W |
| 2025-07-29 | BKNG | 1.550 | $218.31 | $223.19 | +2.24% | +$223.88 | W |
| 2025-07-29 | NVDA | 1.517 | $176.48 | $179.24 | +1.56% | +$156.36 | W |
| 2025-07-28 | GILD | 1.633 | $110.81 | $112.06 | +1.13% | +$113.33 | W |
| 2025-07-28 | NOC | 1.633 | $565.06 | $566.86 | +0.32% | +$31.85 | W |
| 2025-07-28 | RTX | 1.617 | $155.26 | $154.66 | -0.39% | $-38.67 | L |
| 2025-07-28 | META | 1.500 | $718.31 | $698.36 | -2.78% | $-277.78 | L |
| 2025-07-28 | BKNG | 1.500 | $226.50 | $222.31 | -1.85% | $-184.74 | L |
| 2025-07-25 | GILD | 1.667 | $111.24 | $110.88 | -0.32% | $-31.75 | L |
| 2025-07-25 | RTX | 1.633 | $154.68 | $153.62 | -0.69% | $-68.72 | L |
| 2025-07-25 | NOC | 1.600 | $562.92 | $562.31 | -0.11% | $-10.89 | L |
| 2025-07-25 | CME | 1.550 | $269.65 | $265.22 | -1.64% | $-164.34 | L |
| 2025-07-25 | BKNG | 1.517 | $224.22 | $225.81 | +0.71% | +$70.83 | W |
| 2025-07-24 | RTX | 1.650 | $152.78 | $154.42 | +1.08% | +$107.60 | W |
| 2025-07-24 | GILD | 1.650 | $112.39 | $113.99 | +1.43% | +$143.16 | W |
| 2025-07-24 | NOC | 1.600 | $561.69 | $563.41 | +0.31% | +$30.63 | W |
| 2025-07-24 | META | 1.567 | $715.24 | $711.01 | -0.59% | $-59.14 | L |
| 2025-07-24 | CME | 1.550 | $268.89 | $270.48 | +0.59% | +$59.01 | W |
| 2025-07-23 | GILD | 1.683 | $111.42 | $111.05 | -0.34% | $-33.46 | L |
| 2025-07-23 | NOC | 1.600 | $561.94 | $562.17 | +0.04% | +$4.05 | W |
| 2025-07-23 | CME | 1.550 | $267.49 | $268.18 | +0.26% | +$26.04 | W |
| 2025-07-23 | RTX | 1.533 | $153.80 | $152.78 | -0.66% | $-65.92 | L |
| 2025-07-23 | BSX | 1.533 | $108.35 | $106.21 | -1.98% | $-197.51 | L |
| 2025-07-22 | GILD | 1.617 | $108.52 | $111.40 | +2.66% | +$265.78 | W |
| 2025-07-22 | META | 1.567 | $704.72 | $711.91 | +1.02% | +$102.07 | W |
| 2025-07-22 | BKNG | 1.533 | $229.28 | $228.10 | -0.51% | $-51.35 | L |
| 2025-07-22 | CME | 1.517 | $265.32 | $267.51 | +0.82% | +$82.42 | W |
| 2025-07-22 | NOC | 1.517 | $556.11 | $562.19 | +1.09% | +$109.36 | W |
| 2025-07-21 | GILD | 1.567 | $106.34 | $108.08 | +1.63% | +$163.28 | W |
| 2025-07-21 | NOC | 1.533 | $530.06 | $557.53 | +5.18% | +$518.27 | W |
| 2025-07-21 | META | 1.517 | $714.51 | $703.16 | -1.59% | $-158.90 | L |
| 2025-07-21 | RTX | 1.517 | $143.20 | $146.83 | +2.54% | +$253.64 | W |
| 2025-07-21 | BKNG | 1.517 | $227.45 | $229.66 | +0.97% | +$97.08 | W |
| 2025-07-18 | GILD | 1.600 | $106.32 | $106.22 | -0.09% | $-9.23 | L |
| 2025-07-18 | RTX | 1.567 | $149.60 | $149.18 | -0.28% | $-27.63 | L |
| 2025-07-18 | NOC | 1.533 | $512.56 | $509.57 | -0.58% | $-58.27 | L |
| 2025-07-18 | BKNG | 1.517 | $225.26 | $225.75 | +0.21% | +$21.45 | W |
| 2025-07-18 | CME | 1.517 | $264.66 | $266.07 | +0.53% | +$53.37 | W |
| 2025-07-17 | GILD | 1.600 | $107.76 | $106.17 | -1.48% | $-148.38 | L |
| 2025-07-17 | RTX | 1.567 | $149.43 | $149.12 | -0.20% | $-20.42 | L |
| 2025-07-17 | CME | 1.567 | $268.90 | $265.78 | -1.16% | $-115.86 | L |
| 2025-07-17 | NOC | 1.533 | $517.54 | $513.28 | -0.82% | $-82.35 | L |
| 2025-07-17 | BKNG | 1.517 | $228.63 | $226.77 | -0.81% | $-81.21 | L |
| 2025-07-16 | GILD | 1.567 | $107.14 | $106.73 | -0.38% | $-37.55 | L |
| 2025-07-16 | CME | 1.550 | $267.88 | $268.80 | +0.34% | +$34.31 | W |
| 2025-07-16 | RTX | 1.517 | $148.20 | $149.12 | +0.62% | +$62.44 | W |
| 2025-07-16 | BKNG | 1.517 | $224.93 | $226.02 | +0.48% | +$48.51 | W |
| 2025-07-16 | BSX | 1.517 | $102.98 | $104.65 | +1.62% | +$162.17 | W |
| 2025-07-15 | RTX | 1.617 | $146.51 | $147.81 | +0.89% | +$88.68 | W |
| 2025-07-15 | GILD | 1.583 | $106.52 | $107.76 | +1.17% | +$116.97 | W |
| 2025-07-15 | NOC | 1.567 | $511.10 | $513.93 | +0.55% | +$55.34 | W |
| 2025-07-15 | CME | 1.550 | $266.07 | $268.52 | +0.92% | +$92.00 | W |
| 2025-07-15 | BSX | 1.517 | $104.19 | $103.19 | -0.96% | $-95.98 | L |
| 2025-07-14 | GILD | 1.617 | $108.83 | $106.99 | -1.70% | $-169.46 | L |
| 2025-07-14 | NOC | 1.583 | $513.63 | $511.08 | -0.50% | $-49.67 | L |
| 2025-07-14 | RTX | 1.567 | $147.45 | $146.35 | -0.75% | $-74.76 | L |
| 2025-07-14 | CME | 1.550 | $265.20 | $266.07 | +0.33% | +$32.84 | W |
| 2025-07-14 | GD | 1.550 | $300.44 | $296.94 | -1.17% | $-116.62 | L |
| 2025-07-11 | GILD | 1.583 | $107.59 | $109.96 | +2.21% | +$220.67 | W |
| 2025-07-11 | CME | 1.567 | $267.47 | $268.07 | +0.22% | +$22.43 | W |
| 2025-07-11 | NOC | 1.567 | $511.26 | $515.32 | +0.80% | +$79.50 | W |
| 2025-07-11 | RTX | 1.550 | $145.57 | $146.94 | +0.94% | +$93.99 | W |
| 2025-07-11 | BKNG | 1.517 | $226.55 | $229.28 | +1.21% | +$120.55 | W |
| 2025-07-10 | GILD | 1.617 | $111.38 | $107.56 | -3.44% | $-343.49 | L |
| 2025-07-10 | META | 1.517 | $720.81 | $715.83 | -0.69% | $-69.07 | L |
| 2025-07-10 | RTX | 1.517 | $143.89 | $144.57 | +0.47% | +$47.20 | W |
| 2025-07-10 | CME | 1.517 | $267.16 | $266.15 | -0.38% | $-37.67 | L |
| 2025-07-10 | JPM | 1.500 | $281.42 | $282.74 | +0.47% | +$46.93 | W |
| 2025-07-09 | GILD | 1.617 | $110.92 | $112.37 | +1.30% | +$130.01 | W |
| 2025-07-09 | CME | 1.550 | $266.69 | $266.26 | -0.16% | $-16.33 | L |
| 2025-07-09 | META | 1.533 | $729.84 | $725.54 | -0.59% | $-58.92 | L |
| 2025-07-09 | RTX | 1.517 | $143.82 | $144.10 | +0.20% | +$19.84 | W |
| 2025-07-09 | BKNG | 1.500 | $227.54 | $227.39 | -0.06% | $-6.31 | L |
| 2025-07-08 | GILD | 1.600 | $110.30 | $111.09 | +0.72% | +$72.04 | W |
| 2025-07-08 | CME | 1.550 | $266.07 | $266.69 | +0.23% | +$23.27 | W |
| 2025-07-08 | META | 1.517 | $721.03 | $731.06 | +1.39% | +$139.20 | W |
| 2025-07-08 | RTX | 1.517 | $143.44 | $143.89 | +0.31% | +$30.88 | W |
| 2025-07-08 | BKNG | 1.500 | $229.05 | $225.39 | -1.60% | $-160.11 | L |
| 2025-07-07 | GILD | 1.617 | $109.64 | $108.95 | -0.63% | $-62.64 | L |
| 2025-07-07 | BKNG | 1.533 | $231.23 | $227.19 | -1.75% | $-174.84 | L |
| 2025-07-07 | CME | 1.533 | $271.44 | $266.68 | -1.75% | $-175.37 | L |
| 2025-07-07 | META | 1.517 | $719.88 | $718.98 | -0.12% | $-12.47 | L |
| 2025-07-07 | RTX | 1.517 | $143.37 | $142.64 | -0.51% | $-50.81 | L |
| 2025-07-03 | GILD | 1.600 | $109.87 | $109.66 | -0.20% | $-19.64 | L |
| 2025-07-03 | CME | 1.550 | $268.24 | $273.38 | +1.92% | +$191.53 | W |
| 2025-07-03 | META | 1.517 | $715.92 | $716.67 | +0.10% | +$10.45 | W |
| 2025-07-03 | RTX | 1.517 | $143.97 | $143.63 | -0.23% | $-23.25 | L |
| 2025-07-03 | BKNG | 1.517 | $227.67 | $231.27 | +1.58% | +$158.14 | W |
| 2025-07-02 | GILD | 1.617 | $109.43 | $109.63 | +0.18% | +$17.93 | W |
| 2025-07-02 | CME | 1.533 | $266.88 | $267.72 | +0.32% | +$31.54 | W |
| 2025-07-02 | RTX | 1.517 | $142.22 | $143.46 | +0.87% | +$87.21 | W |
| 2025-07-02 | BKNG | 1.517 | $226.55 | $227.32 | +0.34% | +$34.24 | W |
| 2025-07-02 | META | 1.483 | $724.91 | $717.33 | -1.05% | $-104.59 | L |
| 2025-07-01 | GILD | 1.600 | $109.67 | $109.39 | -0.25% | $-25.05 | L |
| 2025-07-01 | META | 1.533 | $713.65 | $711.90 | -0.25% | $-24.60 | L |
| 2025-07-01 | CME | 1.533 | $266.07 | $266.87 | +0.30% | +$29.82 | W |
| 2025-07-01 | JPM | 1.517 | $286.47 | $286.43 | -0.01% | $-1.37 | L |
| 2025-07-01 | RTX | 1.500 | $141.41 | $142.25 | +0.60% | +$59.87 | W |
| 2025-06-30 | GILD | 1.600 | $109.38 | $109.61 | +0.21% | +$20.62 | W |
| 2025-06-30 | CME | 1.533 | $268.63 | $266.48 | -0.80% | $-79.96 | L |
| 2025-06-30 | META | 1.517 | $735.15 | $717.53 | -2.40% | $-239.66 | L |
| 2025-06-30 | IBM | 1.517 | $287.20 | $283.94 | -1.14% | $-113.73 | L |
| 2025-06-30 | RTX | 1.517 | $143.37 | $141.93 | -1.00% | $-100.24 | L |
| 2025-06-27 | GILD | 1.617 | $108.51 | $108.77 | +0.23% | +$23.51 | W |
| 2025-06-27 | META | 1.533 | $742.81 | $736.36 | -0.87% | $-86.76 | L |
| 2025-06-27 | RTX | 1.533 | $143.20 | $143.73 | +0.37% | +$37.12 | W |
| 2025-06-27 | IBM | 1.500 | $283.67 | $287.43 | +1.32% | +$132.33 | W |
| 2025-06-27 | BKNG | 1.483 | $226.82 | $230.21 | +1.49% | +$149.26 | W |
| 2025-06-26 | GILD | 1.583 | $106.20 | $108.57 | +2.23% | +$222.61 | W |
| 2025-06-26 | META | 1.533 | $724.82 | $731.91 | +0.98% | +$97.86 | W |
| 2025-06-26 | IBM | 1.533 | $285.66 | $282.48 | -1.12% | $-111.61 | L |
| 2025-06-26 | RTX | 1.517 | $139.84 | $142.39 | +1.82% | +$182.31 | W |
| 2025-06-26 | BKNG | 1.483 | $223.39 | $226.38 | +1.34% | +$134.18 | W |
| 2025-06-25 | META | 1.550 | $712.69 | $724.39 | +1.64% | +$164.20 | W |
| 2025-06-25 | GILD | 1.550 | $104.17 | $105.58 | +1.35% | +$134.66 | W |
| 2025-06-25 | IBM | 1.533 | $284.52 | $284.65 | +0.04% | +$4.46 | W |
| 2025-06-25 | RTX | 1.517 | $139.68 | $140.43 | +0.54% | +$53.56 | W |
| 2025-06-25 | T | 1.467 | $26.81 | $26.83 | +0.07% | +$7.16 | W |
| 2025-06-24 | GILD | 1.567 | $104.81 | $103.92 | -0.85% | $-85.17 | L |
| 2025-06-24 | IBM | 1.517 | $287.15 | $283.80 | -1.17% | $-116.47 | L |
| 2025-06-24 | META | 1.500 | $711.65 | $707.02 | -0.65% | $-65.05 | L |
| 2025-06-24 | RTX | 1.500 | $140.05 | $139.16 | -0.63% | $-63.26 | L |
| 2025-06-24 | CB | 1.500 | $284.85 | $281.99 | -1.00% | $-100.46 | L |
| 2025-06-23 | GILD | 1.550 | $104.31 | $105.16 | +0.82% | +$81.82 | W |
| 2025-06-23 | RTX | 1.517 | $141.25 | $139.62 | -1.15% | $-114.99 | L |
| 2025-06-23 | CB | 1.517 | $287.26 | $285.94 | -0.46% | $-46.16 | L |
| 2025-06-23 | MO | 1.500 | $57.44 | $56.94 | -0.86% | $-86.06 | L |
| 2025-06-23 | IBM | 1.483 | $283.22 | $286.46 | +1.15% | +$114.65 | W |
| 2025-06-20 | GILD | 1.567 | $106.75 | $104.17 | -2.42% | $-241.69 | L |
| 2025-06-20 | RTX | 1.517 | $144.52 | $143.52 | -0.69% | $-68.79 | L |
| 2025-06-20 | CME | 1.483 | $265.36 | $263.81 | -0.58% | $-58.34 | L |
| 2025-06-20 | IBM | 1.467 | $274.63 | $281.97 | +2.67% | +$267.35 | W |
| 2025-06-20 | JPM | 1.450 | $269.81 | $272.96 | +1.17% | +$116.70 | W |
| 2025-06-18 | GILD | 1.567 | $106.78 | $106.44 | -0.32% | $-32.16 | L |
| 2025-06-18 | RTX | 1.500 | $143.57 | $144.34 | +0.54% | +$53.48 | W |
| 2025-06-18 | CME | 1.483 | $262.61 | $265.10 | +0.95% | +$94.69 | W |
| 2025-06-18 | PM | 1.467 | $175.98 | $177.02 | +0.59% | +$58.72 | W |
| 2025-06-18 | IBM | 1.467 | $272.31 | $273.96 | +0.60% | +$60.51 | W |
| 2025-06-17 | GILD | 1.567 | $106.55 | $105.95 | -0.56% | $-56.16 | L |
| 2025-06-17 | RTX | 1.533 | $146.23 | $143.58 | -1.81% | $-181.07 | L |
| 2025-06-17 | PGR | 1.483 | $248.99 | $244.46 | -1.82% | $-181.78 | L |
| 2025-06-17 | CME | 1.483 | $261.06 | $263.27 | +0.84% | +$84.50 | W |
| 2025-06-17 | BSX | 1.483 | $101.81 | $101.37 | -0.43% | $-43.22 | L |
| 2025-06-16 | GILD | 1.650 | $108.20 | $105.95 | -2.08% | $-207.63 | L |
| 2025-06-16 | RTX | 1.517 | $145.12 | $146.15 | +0.71% | +$71.22 | W |
| 2025-06-16 | BKNG | 1.517 | $211.25 | $210.79 | -0.22% | $-21.57 | L |
| 2025-06-16 | CME | 1.517 | $258.91 | $260.95 | +0.79% | +$78.48 | W |
| 2025-06-16 | META | 1.500 | $700.36 | $695.60 | -0.68% | $-67.95 | L |
| 2025-06-13 | GILD | 1.600 | $108.08 | $108.73 | +0.60% | +$59.91 | W |
| 2025-06-13 | RTX | 1.550 | $144.20 | $144.16 | -0.03% | $-2.73 | L |
| 2025-06-13 | NOC | 1.517 | $505.14 | $492.00 | -2.60% | $-260.18 | L |
| 2025-06-13 | PM | 1.500 | $177.62 | $177.02 | -0.34% | $-33.71 | L |
| 2025-06-13 | CB | 1.500 | $286.74 | $285.59 | -0.40% | $-40.34 | L |
| 2025-06-12 | GILD | 1.600 | $108.41 | $107.89 | -0.48% | $-47.97 | L |
| 2025-06-12 | RTX | 1.517 | $141.76 | $143.40 | +1.16% | +$115.96 | W |
| 2025-06-12 | BKNG | 1.517 | $212.54 | $210.69 | -0.87% | $-87.22 | L |
| 2025-06-12 | CB | 1.517 | $285.63 | $285.95 | +0.11% | +$11.17 | W |
| 2025-06-12 | PM | 1.500 | $177.72 | $178.02 | +0.17% | +$16.85 | W |
| 2025-06-11 | GILD | 1.550 | $107.73 | $109.15 | +1.32% | +$132.02 | W |
| 2025-06-11 | RTX | 1.533 | $138.07 | $138.77 | +0.51% | +$50.62 | W |
| 2025-06-11 | CME | 1.533 | $261.81 | $262.17 | +0.14% | +$13.67 | W |
| 2025-06-11 | V | 1.483 | $369.31 | $368.49 | -0.22% | $-22.30 | L |
| 2025-06-11 | IBM | 1.483 | $274.51 | $274.02 | -0.18% | $-17.76 | L |
| 2025-06-10 | GILD | 1.600 | $106.98 | $106.47 | -0.47% | $-47.35 | L |
| 2025-06-10 | META | 1.533 | $701.52 | $691.98 | -1.36% | $-135.99 | L |
| 2025-06-10 | RTX | 1.533 | $136.82 | $139.59 | +2.02% | +$202.16 | W |
| 2025-06-10 | V | 1.500 | $367.10 | $370.38 | +0.90% | +$89.46 | W |
| 2025-06-10 | CME | 1.500 | $257.47 | $260.90 | +1.33% | +$133.03 | W |
| 2025-06-09 | GILD | 1.650 | $107.04 | $107.24 | +0.18% | +$18.20 | W |
| 2025-06-09 | RTX | 1.533 | $138.30 | $136.35 | -1.41% | $-140.92 | L |
| 2025-06-09 | CME | 1.500 | $260.16 | $257.46 | -1.04% | $-103.76 | L |
| 2025-06-09 | META | 1.483 | $699.17 | $700.22 | +0.15% | +$14.97 | W |
| 2025-06-09 | V | 1.483 | $364.12 | $367.79 | +1.01% | +$100.82 | W |
| 2025-06-06 | GILD | 1.667 | $109.68 | $110.07 | +0.35% | +$35.52 | W |
| 2025-06-06 | PGR | 1.533 | $261.05 | $254.77 | -2.41% | $-240.65 | L |
| 2025-06-06 | RTX | 1.517 | $137.02 | $138.77 | +1.28% | +$127.88 | W |
| 2025-06-06 | META | 1.500 | $696.29 | $691.90 | -0.63% | $-63.00 | L |
| 2025-06-06 | CB | 1.500 | $290.40 | $287.98 | -0.83% | $-83.49 | L |
| 2025-06-05 | GILD | 1.600 | $108.80 | $109.55 | +0.69% | +$68.94 | W |
| 2025-06-05 | PGR | 1.533 | $264.90 | $262.29 | -0.98% | $-98.54 | L |
| 2025-06-05 | CB | 1.500 | $292.40 | $291.97 | -0.15% | $-14.61 | L |
| 2025-06-05 | CME | 1.500 | $265.03 | $264.13 | -0.34% | $-34.16 | L |
| 2025-06-05 | META | 1.483 | $694.00 | $695.54 | +0.22% | +$22.12 | W |
| 2025-06-04 | GILD | 1.583 | $106.15 | $107.60 | +1.37% | +$136.73 | W |
| 2025-06-04 | CME | 1.533 | $267.64 | $264.77 | -1.07% | $-107.24 | L |
| 2025-06-04 | PGR | 1.517 | $265.99 | $263.12 | -1.08% | $-108.03 | L |
| 2025-06-04 | BKNG | 1.500 | $221.30 | $221.13 | -0.08% | $-8.04 | L |
| 2025-06-04 | META | 1.483 | $689.51 | $682.49 | -1.02% | $-101.78 | L |
| 2025-06-03 | GILD | 1.583 | $106.68 | $106.20 | -0.46% | $-45.66 | L |
| 2025-06-03 | CME | 1.550 | $271.79 | $267.64 | -1.53% | $-152.73 | L |
| 2025-06-03 | CB | 1.533 | $294.56 | $289.95 | -1.56% | $-156.54 | L |
| 2025-06-03 | PGR | 1.533 | $270.77 | $264.97 | -2.14% | $-214.32 | L |
| 2025-06-03 | RTX | 1.517 | $135.99 | $136.38 | +0.28% | +$28.23 | W |
| 2025-06-02 | GILD | 1.567 | $105.59 | $106.50 | +0.86% | +$85.79 | W |
| 2025-06-02 | CME | 1.567 | $278.71 | $271.90 | -2.44% | $-244.32 | L |
| 2025-06-02 | CB | 1.550 | $297.17 | $294.55 | -0.88% | $-88.28 | L |
| 2025-06-02 | PGR | 1.550 | $270.29 | $269.74 | -0.20% | $-20.50 | L |
| 2025-06-02 | BRK-B | 1.517 | $501.00 | $497.83 | -0.63% | $-63.27 | L |
| 2025-05-30 | GILD | 1.583 | $106.41 | $106.09 | -0.30% | $-30.20 | L |
| 2025-05-30 | CME | 1.583 | $277.48 | $279.99 | +0.91% | +$90.59 | W |
| 2025-05-30 | CB | 1.550 | $292.88 | $298.04 | +1.76% | +$176.43 | W |
| 2025-05-30 | PGR | 1.550 | $265.96 | $271.14 | +1.95% | +$194.90 | W |
| 2025-05-30 | RTX | 1.533 | $134.28 | $135.30 | +0.76% | +$76.24 | W |
| 2025-05-29 | GILD | 1.633 | $108.73 | $107.23 | -1.38% | $-137.97 | L |
| 2025-05-29 | CME | 1.567 | $275.78 | $278.35 | +0.93% | +$92.90 | W |
| 2025-05-29 | CB | 1.550 | $291.41 | $295.33 | +1.35% | +$134.70 | W |
| 2025-05-29 | RTX | 1.533 | $132.88 | $134.34 | +1.10% | +$109.63 | W |
| 2025-05-29 | PGR | 1.533 | $260.23 | $267.56 | +2.82% | +$281.83 | W |
| 2025-05-28 | GILD | 1.567 | $105.78 | $108.23 | +2.32% | +$232.06 | W |
| 2025-05-28 | CME | 1.567 | $274.46 | $275.33 | +0.32% | +$31.58 | W |
| 2025-05-28 | PGR | 1.550 | $259.54 | $260.40 | +0.33% | +$32.92 | W |
| 2025-05-28 | BRK-B | 1.533 | $504.00 | $506.18 | +0.43% | +$43.25 | W |
| 2025-05-28 | CB | 1.533 | $286.46 | $292.30 | +2.04% | +$203.97 | W |
| 2025-05-27 | GILD | 1.600 | $106.29 | $105.63 | -0.62% | $-62.32 | L |
| 2025-05-27 | CME | 1.567 | $274.09 | $275.44 | +0.49% | +$49.20 | W |
| 2025-05-27 | CB | 1.550 | $286.97 | $287.18 | +0.07% | +$7.27 | W |
| 2025-05-27 | PGR | 1.550 | $258.58 | $260.14 | +0.60% | +$60.29 | W |
| 2025-05-27 | BRK-B | 1.533 | $508.39 | $503.11 | -1.04% | $-103.86 | L |
| 2025-05-23 | GILD | 1.567 | $105.50 | $106.26 | +0.73% | +$72.94 | W |
| 2025-05-23 | CME | 1.567 | $273.30 | $273.88 | +0.21% | +$21.15 | W |
| 2025-05-23 | PGR | 1.550 | $259.94 | $261.76 | +0.70% | +$70.08 | W |
| 2025-05-23 | BRK-B | 1.517 | $506.43 | $509.16 | +0.54% | +$53.91 | W |
| 2025-05-23 | RTX | 1.517 | $132.38 | $132.08 | -0.22% | $-22.31 | L |
| 2025-05-22 | GILD | 1.567 | $103.11 | $104.59 | +1.44% | +$143.61 | W |
| 2025-05-22 | PGR | 1.567 | $260.88 | $260.40 | -0.18% | $-18.36 | L |
| 2025-05-22 | CME | 1.567 | $271.41 | $273.60 | +0.81% | +$80.56 | W |
| 2025-05-22 | BRK-B | 1.550 | $501.01 | $503.46 | +0.49% | +$48.90 | W |
| 2025-05-22 | RTX | 1.550 | $129.78 | $130.27 | +0.38% | +$37.93 | W |
| 2025-05-21 | GILD | 1.600 | $104.47 | $103.98 | -0.48% | $-47.55 | L |
| 2025-05-21 | CME | 1.583 | $271.54 | $271.60 | +0.03% | +$2.49 | W |
| 2025-05-21 | BRK-B | 1.567 | $505.10 | $503.57 | -0.30% | $-30.29 | L |
| 2025-05-21 | PGR | 1.567 | $263.06 | $260.23 | -1.08% | $-107.80 | L |
| 2025-05-21 | RTX | 1.533 | $131.82 | $131.30 | -0.39% | $-39.37 | L |
| 2025-05-20 | PGR | 1.617 | $266.54 | $263.87 | -1.00% | $-100.06 | L |
| 2025-05-20 | GILD | 1.583 | $105.31 | $104.93 | -0.36% | $-36.07 | L |
| 2025-05-20 | BRK-B | 1.567 | $507.41 | $507.03 | -0.07% | $-7.49 | L |
| 2025-05-20 | CME | 1.567 | $266.99 | $271.35 | +1.63% | +$163.41 | W |
| 2025-05-20 | CB | 1.550 | $289.88 | $288.59 | -0.44% | $-44.22 | L |
| 2025-05-19 | GILD | 1.600 | $103.02 | $106.28 | +3.17% | +$316.75 | W |
| 2025-05-19 | PGR | 1.583 | $269.43 | $268.22 | -0.45% | $-44.96 | L |
| 2025-05-19 | BRK-B | 1.567 | $511.11 | $508.74 | -0.46% | $-46.37 | L |
| 2025-05-19 | CME | 1.567 | $268.01 | $267.63 | -0.14% | $-14.37 | L |
| 2025-05-19 | CB | 1.550 | $290.08 | $290.12 | +0.01% | +$1.37 | W |
| 2025-05-16 | BRK-B | 1.617 | $513.62 | $512.39 | -0.24% | $-23.95 | L |
| 2025-05-16 | GILD | 1.600 | $100.33 | $103.41 | +3.07% | +$306.80 | W |
| 2025-05-16 | PGR | 1.583 | $269.17 | $270.67 | +0.56% | +$55.82 | W |
| 2025-05-16 | CME | 1.567 | $266.89 | $267.69 | +0.30% | +$29.95 | W |
| 2025-05-16 | BKNG | 1.533 | $210.98 | $213.48 | +1.19% | +$118.49 | W |
| 2025-05-15 | PGR | 1.583 | $263.73 | $268.60 | +1.84% | +$184.44 | W |
| 2025-05-15 | GILD | 1.567 | $98.00 | $99.85 | +1.88% | +$187.86 | W |
| 2025-05-15 | CB | 1.567 | $290.03 | $292.48 | +0.85% | +$84.63 | W |
| 2025-05-15 | CME | 1.567 | $263.65 | $266.10 | +0.93% | +$93.15 | W |
| 2025-05-15 | BRK-B | 1.550 | $509.63 | $514.31 | +0.92% | +$91.83 | W |
| 2025-05-14 | PGR | 1.550 | $261.85 | $264.01 | +0.82% | +$82.48 | W |
| 2025-05-14 | BRK-B | 1.533 | $502.38 | $507.33 | +0.98% | +$98.53 | W |
| 2025-05-14 | BKNG | 1.517 | $206.97 | $207.92 | +0.46% | +$45.59 | W |
| 2025-05-14 | CME | 1.517 | $258.49 | $263.90 | +2.09% | +$209.40 | W |
| 2025-05-14 | GILD | 1.483 | $96.95 | $97.74 | +0.81% | +$81.38 | W |
| 2025-05-13 | GILD | 1.583 | $98.32 | $95.83 | -2.53% | $-252.65 | L |
| 2025-05-13 | BRK-B | 1.567 | $511.85 | $503.40 | -1.65% | $-165.09 | L |
| 2025-05-13 | PGR | 1.567 | $266.44 | $261.21 | -1.96% | $-195.96 | L |
| 2025-05-13 | BKNG | 1.533 | $208.74 | $207.07 | -0.80% | $-79.83 | L |
| 2025-05-13 | CME | 1.533 | $258.85 | $256.46 | -0.92% | $-92.28 | L |
| 2025-05-12 | BRK-B | 1.600 | $515.64 | $511.88 | -0.73% | $-72.92 | L |
| 2025-05-12 | GILD | 1.583 | $99.90 | $98.80 | -1.10% | $-110.18 | L |
| 2025-05-12 | PGR | 1.567 | $263.22 | $265.36 | +0.81% | +$81.34 | W |
| 2025-05-12 | BKNG | 1.533 | $204.92 | $208.90 | +1.94% | +$193.83 | W |
| 2025-05-12 | CB | 1.533 | $287.71 | $283.54 | -1.45% | $-145.06 | L |
| 2025-05-09 | BRK-B | 1.600 | $520.30 | $514.30 | -1.15% | $-115.32 | L |
| 2025-05-09 | CME | 1.600 | $270.12 | $260.50 | -3.56% | $-356.20 | L |
| 2025-05-09 | PGR | 1.583 | $266.73 | $263.17 | -1.33% | $-133.43 | L |
| 2025-05-09 | MO | 1.550 | $54.44 | $53.21 | -2.27% | $-226.52 | L |
| 2025-05-09 | CB | 1.533 | $287.19 | $287.83 | +0.22% | +$22.15 | W |
| 2025-05-08 | BRK-B | 1.617 | $514.25 | $513.74 | -0.10% | $-9.92 | L |
| 2025-05-08 | CME | 1.600 | $272.03 | $273.87 | +0.68% | +$67.63 | W |
| 2025-05-08 | PGR | 1.583 | $266.29 | $267.17 | +0.33% | +$32.79 | W |
| 2025-05-08 | MO | 1.567 | $56.17 | $55.52 | -1.15% | $-114.76 | L |
| 2025-05-08 | CB | 1.550 | $286.98 | $288.06 | +0.37% | +$37.40 | W |
| 2025-05-07 | BRK-B | 1.633 | $520.98 | $513.25 | -1.48% | $-148.37 | L |
| 2025-05-07 | CME | 1.633 | $273.24 | $271.59 | -0.60% | $-60.28 | L |
| 2025-05-07 | PGR | 1.617 | $267.72 | $266.61 | -0.41% | $-41.39 | L |
| 2025-05-07 | CB | 1.550 | $287.47 | $287.15 | -0.11% | $-11.06 | L |
| 2025-05-07 | BKNG | 1.517 | $206.46 | $205.04 | -0.69% | $-68.74 | L |
| 2025-05-06 | CME | 1.633 | $272.01 | $274.32 | +0.85% | +$84.98 | W |
| 2025-05-06 | BRK-B | 1.583 | $515.02 | $518.22 | +0.62% | +$62.13 | W |
| 2025-05-06 | BKNG | 1.583 | $204.97 | $206.27 | +0.63% | +$63.13 | W |
| 2025-05-06 | PGR | 1.583 | $266.29 | $268.92 | +0.99% | +$98.74 | W |
| 2025-05-06 | CB | 1.533 | $287.18 | $288.60 | +0.49% | +$49.48 | W |
| 2025-05-05 | CME | 1.600 | $271.65 | $272.55 | +0.33% | +$32.98 | W |
| 2025-05-05 | BKNG | 1.583 | $206.03 | $204.92 | -0.54% | $-53.53 | L |
| 2025-05-05 | GILD | 1.583 | $99.68 | $95.34 | -4.35% | $-434.87 | L |
| 2025-05-05 | VRTX | 1.583 | $465.56 | $450.03 | -3.34% | $-333.58 | L |
| 2025-05-05 | PGR | 1.567 | $264.34 | $266.37 | +0.77% | +$76.73 | W |
| 2025-05-02 | BRK-B | 1.617 | $520.08 | $512.15 | -1.52% | $-152.48 | L |
| 2025-05-02 | GILD | 1.583 | $101.03 | $100.15 | -0.88% | $-87.73 | L |
| 2025-05-02 | PGR | 1.583 | $265.21 | $264.96 | -0.10% | $-9.56 | L |
| 2025-05-02 | VRTX | 1.583 | $501.45 | $500.19 | -0.25% | $-25.13 | L |
| 2025-05-02 | CME | 1.583 | $269.54 | $272.14 | +0.96% | +$96.47 | W |
| 2025-05-01 | BRK-B | 1.600 | $536.75 | $539.80 | +0.57% | +$56.82 | W |
| 2025-05-01 | VRTX | 1.567 | $505.86 | $501.15 | -0.93% | $-93.11 | L |
| 2025-05-01 | CME | 1.567 | $267.99 | $270.11 | +0.79% | +$79.07 | W |
| 2025-05-01 | GILD | 1.550 | $102.15 | $100.99 | -1.14% | $-113.48 | L |
| 2025-05-01 | PGR | 1.550 | $262.05 | $265.57 | +1.34% | +$134.38 | W |
| 2025-04-30 | BRK-B | 1.600 | $531.00 | $530.23 | -0.14% | $-14.50 | L |
| 2025-04-30 | GILD | 1.600 | $102.78 | $100.58 | -2.14% | $-214.19 | L |
| 2025-04-30 | VRTX | 1.600 | $507.00 | $498.86 | -1.61% | $-160.55 | L |
| 2025-04-30 | PGR | 1.583 | $261.86 | $260.74 | -0.43% | $-43.03 | L |
| 2025-04-30 | CME | 1.567 | $265.12 | $266.89 | +0.67% | +$66.84 | W |
| 2025-04-29 | BRK-B | 1.600 | $531.51 | $533.25 | +0.33% | +$32.74 | W |
| 2025-04-29 | VRTX | 1.583 | $500.79 | $509.50 | +1.74% | +$173.93 | W |
| 2025-04-29 | GILD | 1.567 | $102.60 | $103.78 | +1.15% | +$114.88 | W |
| 2025-04-29 | CME | 1.567 | $261.95 | $266.86 | +1.88% | +$187.51 | W |
| 2025-04-29 | PGR | 1.533 | $260.48 | $264.57 | +1.57% | +$156.82 | W |
| 2025-04-28 | GILD | 1.617 | $102.94 | $101.51 | -1.39% | $-139.10 | L |
| 2025-04-28 | BRK-B | 1.600 | $531.00 | $534.57 | +0.67% | +$67.23 | W |
| 2025-04-28 | VRTX | 1.567 | $494.26 | $503.50 | +1.87% | +$186.95 | W |
| 2025-04-28 | CME | 1.550 | $258.35 | $262.32 | +1.54% | +$153.59 | W |
| 2025-04-28 | PGR | 1.533 | $253.78 | $259.47 | +2.24% | +$224.24 | W |
| 2025-04-25 | BRK-B | 1.600 | $533.63 | $530.94 | -0.50% | $-50.41 | L |
| 2025-04-25 | GILD | 1.583 | $101.17 | $103.59 | +2.39% | +$238.78 | W |
| 2025-04-25 | VRTX | 1.567 | $495.40 | $496.49 | +0.22% | +$22.00 | W |
| 2025-04-25 | CME | 1.567 | $256.99 | $258.04 | +0.41% | +$40.85 | W |
| 2025-04-25 | PGR | 1.533 | $252.22 | $253.15 | +0.37% | +$36.86 | W |
| 2025-04-24 | BRK-B | 1.600 | $531.75 | $530.96 | -0.15% | $-14.86 | L |
| 2025-04-24 | GILD | 1.600 | $100.02 | $100.50 | +0.48% | +$47.72 | W |
| 2025-04-24 | MO | 1.567 | $54.89 | $54.43 | -0.83% | $-83.41 | L |
| 2025-04-24 | VRTX | 1.550 | $492.54 | $493.84 | +0.26% | +$26.39 | W |
| 2025-04-24 | CME | 1.550 | $253.32 | $256.48 | +1.25% | +$124.71 | W |
| 2025-04-23 | BRK-B | 1.617 | $526.81 | $531.64 | +0.92% | +$91.68 | W |
| 2025-04-23 | GILD | 1.600 | $103.36 | $103.40 | +0.04% | +$3.77 | W |
| 2025-04-23 | MO | 1.567 | $54.65 | $54.85 | +0.38% | +$37.61 | W |
| 2025-04-23 | VRTX | 1.550 | $492.42 | $492.47 | +0.01% | +$1.02 | W |
| 2025-04-23 | MCD | 1.533 | $311.23 | $309.07 | -0.69% | $-69.41 | L |
| 2025-04-17 | BRK-B | 1.600 | $517.53 | $506.92 | -2.05% | $-205.01 | L |
| 2025-04-17 | GILD | 1.600 | $101.40 | $101.63 | +0.22% | +$22.09 | W |
| 2025-04-17 | MO | 1.567 | $54.47 | $53.84 | -1.15% | $-114.93 | L |
| 2025-04-17 | NOC | 1.567 | $531.46 | $522.93 | -1.61% | $-160.55 | L |
| 2025-04-17 | CME | 1.550 | $253.57 | $250.73 | -1.12% | $-112.05 | L |
| 2025-04-02 | GILD | 1.633 | $110.09 | $109.48 | -0.56% | $-55.74 | L |
| 2025-04-02 | BRK-B | 1.617 | $527.62 | $530.16 | +0.48% | +$48.14 | W |
| 2025-04-02 | CME | 1.567 | $255.04 | $258.47 | +1.34% | +$134.44 | W |
| 2025-04-02 | CB | 1.550 | $299.55 | $300.56 | +0.34% | +$33.84 | W |
| 2025-04-02 | PGR | 1.550 | $261.35 | $269.51 | +3.12% | +$312.24 | W |
| 2025-04-01 | GILD | 1.667 | $108.25 | $108.99 | +0.68% | +$68.39 | W |
| 2025-04-01 | BRK-B | 1.617 | $532.13 | $537.72 | +1.05% | +$105.05 | W |
| 2025-04-01 | PGR | 1.567 | $265.67 | $263.99 | -0.63% | $-63.24 | L |
| 2025-04-01 | CB | 1.550 | $298.32 | $299.64 | +0.44% | +$44.30 | W |
| 2025-04-01 | CME | 1.550 | $253.93 | $252.86 | -0.42% | $-42.10 | L |
| 2025-03-31 | GILD | 1.667 | $109.10 | $108.40 | -0.64% | $-64.28 | L |
| 2025-03-31 | BRK-B | 1.617 | $531.88 | $532.99 | +0.21% | +$20.87 | W |
| 2025-03-31 | PGR | 1.583 | $266.13 | $266.87 | +0.28% | +$27.51 | W |
| 2025-03-31 | CME | 1.583 | $254.26 | $252.57 | -0.66% | $-66.29 | L |
| 2025-03-31 | CB | 1.567 | $300.97 | $299.51 | -0.48% | $-48.54 | L |
| 2025-03-28 | GILD | 1.667 | $106.83 | $109.15 | +2.17% | +$217.02 | W |
| 2025-03-28 | BRK-B | 1.600 | $521.40 | $532.58 | +2.14% | +$214.42 | W |
| 2025-03-28 | VRTX | 1.600 | $487.13 | $484.82 | -0.47% | $-47.42 | L |
| 2025-03-28 | PGR | 1.583 | $261.85 | $265.66 | +1.46% | +$145.55 | W |
| 2025-03-28 | CME | 1.567 | $253.02 | $255.51 | +0.98% | +$98.21 | W |
| 2025-03-27 | GILD | 1.683 | $108.27 | $108.89 | +0.58% | +$57.59 | W |
| 2025-03-27 | BRK-B | 1.617 | $535.35 | $526.31 | -1.69% | $-168.86 | L |
| 2025-03-27 | VRTX | 1.583 | $504.79 | $492.69 | -2.40% | $-239.70 | L |
| 2025-03-27 | CB | 1.567 | $298.11 | $294.58 | -1.19% | $-118.67 | L |
| 2025-03-27 | CME | 1.567 | $252.88 | $252.55 | -0.13% | $-12.95 | L |
| 2025-03-26 | BRK-B | 1.617 | $533.25 | $534.52 | +0.24% | +$23.82 | W |
| 2025-03-26 | GILD | 1.617 | $107.15 | $108.28 | +1.05% | +$105.46 | W |
| 2025-03-26 | CB | 1.567 | $295.47 | $296.48 | +0.34% | +$34.30 | W |
| 2025-03-26 | VRTX | 1.567 | $498.59 | $502.55 | +0.79% | +$79.42 | W |
| 2025-03-26 | CME | 1.567 | $253.56 | $252.20 | -0.54% | $-53.94 | L |
| 2025-03-25 | BRK-B | 1.617 | $531.00 | $533.21 | +0.42% | +$41.62 | W |
| 2025-03-25 | VRTX | 1.583 | $504.87 | $500.28 | -0.91% | $-90.91 | L |
| 2025-03-25 | CME | 1.567 | $252.93 | $253.03 | +0.04% | +$4.19 | W |
| 2025-03-25 | BSX | 1.567 | $103.12 | $102.34 | -0.76% | $-75.64 | L |
| 2025-03-25 | CB | 1.550 | $290.76 | $293.46 | +0.93% | +$92.96 | W |
| 2025-03-24 | BRK-B | 1.617 | $527.18 | $528.87 | +0.32% | +$32.06 | W |
| 2025-03-24 | GILD | 1.600 | $103.98 | $105.10 | +1.08% | +$107.74 | W |
| 2025-03-24 | VRTX | 1.600 | $511.78 | $509.04 | -0.54% | $-53.54 | L |
| 2025-03-24 | CME | 1.567 | $252.26 | $252.40 | +0.05% | +$5.35 | W |
| 2025-03-24 | CB | 1.550 | $290.54 | $289.57 | -0.34% | $-33.52 | L |
| 2025-03-21 | BRK-B | 1.600 | $523.10 | $525.85 | +0.53% | +$52.57 | W |
| 2025-03-21 | CB | 1.583 | $290.03 | $289.61 | -0.14% | $-14.39 | L |
| 2025-03-21 | VRTX | 1.567 | $505.00 | $511.74 | +1.33% | +$133.47 | W |
| 2025-03-21 | CME | 1.550 | $253.53 | $253.25 | -0.11% | $-11.02 | L |
| 2025-03-21 | GILD | 1.533 | $104.24 | $103.98 | -0.25% | $-25.23 | L |
| 2025-03-20 | BRK-B | 1.617 | $528.31 | $521.91 | -1.21% | $-121.14 | L |
| 2025-03-20 | GILD | 1.583 | $102.44 | $104.31 | +1.83% | +$182.58 | W |
| 2025-03-20 | CB | 1.583 | $291.21 | $289.60 | -0.55% | $-55.28 | L |
| 2025-03-20 | VRTX | 1.583 | $505.42 | $503.20 | -0.44% | $-43.92 | L |
| 2025-03-20 | CME | 1.567 | $256.66 | $253.64 | -1.18% | $-117.46 | L |
| 2025-03-19 | GILD | 1.633 | $104.06 | $103.13 | -0.90% | $-89.86 | L |
| 2025-03-19 | BRK-B | 1.617 | $524.00 | $528.73 | +0.90% | +$90.27 | W |
| 2025-03-19 | VRTX | 1.617 | $509.99 | $510.18 | +0.04% | +$3.73 | W |
| 2025-03-19 | CB | 1.583 | $293.23 | $292.27 | -0.33% | $-32.87 | L |
| 2025-03-19 | CME | 1.567 | $255.23 | $256.71 | +0.58% | +$58.11 | W |
| 2025-03-18 | GILD | 1.633 | $106.85 | $104.73 | -1.99% | $-198.75 | L |
| 2025-03-18 | BRK-B | 1.617 | $525.69 | $525.27 | -0.08% | $-7.99 | L |
| 2025-03-18 | VRTX | 1.617 | $512.01 | $512.52 | +0.10% | +$9.96 | W |
| 2025-03-18 | PGR | 1.600 | $259.55 | $256.54 | -1.16% | $-116.10 | L |
| 2025-03-18 | CB | 1.583 | $293.83 | $294.39 | +0.19% | +$18.94 | W |
| 2025-03-17 | GILD | 1.683 | $109.28 | $107.38 | -1.75% | $-174.70 | L |
| 2025-03-17 | BRK-B | 1.633 | $525.45 | $523.14 | -0.44% | $-43.96 | L |
| 2025-03-17 | PGR | 1.600 | $272.36 | $265.92 | -2.36% | $-236.44 | L |
| 2025-03-17 | VRTX | 1.600 | $513.08 | $512.23 | -0.17% | $-16.57 | L |
| 2025-03-17 | CME | 1.583 | $253.99 | $256.67 | +1.05% | +$105.42 | W |
| 2025-03-14 | GILD | 1.683 | $107.67 | $109.35 | +1.56% | +$156.52 | W |
| 2025-03-14 | BRK-B | 1.633 | $514.62 | $523.01 | +1.63% | +$163.03 | W |
| 2025-03-14 | VRTX | 1.617 | $505.20 | $513.76 | +1.69% | +$169.44 | W |
| 2025-03-14 | PGR | 1.600 | $265.34 | $273.37 | +3.03% | +$302.84 | W |
| 2025-03-14 | CME | 1.567 | $251.46 | $253.86 | +0.95% | +$95.37 | W |
| 2025-03-13 | GILD | 1.717 | $109.97 | $108.55 | -1.28% | $-128.45 | L |
| 2025-03-13 | BRK-B | 1.633 | $506.95 | $514.60 | +1.51% | +$150.90 | W |
| 2025-03-13 | PGR | 1.583 | $263.03 | $266.30 | +1.25% | +$124.55 | W |
| 2025-03-13 | CME | 1.583 | $250.13 | $249.14 | -0.39% | $-39.28 | L |
| 2025-03-13 | VRTX | 1.550 | $507.00 | $504.77 | -0.44% | $-43.98 | L |
| 2025-03-12 | GILD | 1.717 | $110.07 | $109.64 | -0.39% | $-38.67 | L |
| 2025-03-12 | BRK-B | 1.617 | $496.46 | $504.25 | +1.57% | +$156.91 | W |
| 2025-03-12 | PGR | 1.617 | $261.14 | $262.28 | +0.43% | +$43.49 | W |
| 2025-03-12 | VRTX | 1.550 | $493.79 | $502.92 | +1.85% | +$184.90 | W |
| 2025-03-12 | CME | 1.550 | $246.81 | $250.26 | +1.40% | +$139.70 | W |
| 2025-03-11 | GILD | 1.700 | $109.45 | $110.26 | +0.74% | +$74.23 | W |
| 2025-03-11 | PGR | 1.617 | $261.80 | $260.54 | -0.48% | $-48.05 | L |
| 2025-03-11 | BRK-B | 1.583 | $497.60 | $495.94 | -0.33% | $-33.36 | L |
| 2025-03-11 | MO | 1.583 | $53.10 | $53.05 | -0.09% | $-8.63 | L |
| 2025-03-11 | CME | 1.567 | $248.90 | $247.26 | -0.66% | $-66.17 | L |
| 2025-03-10 | GILD | 1.717 | $112.84 | $110.69 | -1.90% | $-190.31 | L |
| 2025-03-10 | PGR | 1.683 | $260.75 | $259.97 | -0.30% | $-29.88 | L |
| 2025-03-10 | CME | 1.600 | $252.93 | $250.83 | -0.83% | $-83.01 | L |
| 2025-03-10 | BRK-B | 1.583 | $496.00 | $496.25 | +0.05% | +$5.04 | W |
| 2025-03-10 | MO | 1.550 | $53.96 | $53.37 | -1.10% | $-110.54 | L |
| 2025-03-07 | GILD | 1.733 | $113.18 | $113.38 | +0.18% | +$17.95 | W |
| 2025-03-07 | PGR | 1.683 | $262.11 | $261.61 | -0.19% | $-18.98 | L |
| 2025-03-07 | BRK-B | 1.583 | $490.00 | $497.10 | +1.45% | +$144.90 | W |
| 2025-03-07 | CME | 1.567 | $245.43 | $252.61 | +2.93% | +$292.76 | W |
| 2025-03-07 | MO | 1.550 | $53.23 | $54.14 | +1.71% | +$170.70 | W |
| 2025-03-06 | GILD | 1.717 | $111.87 | $113.57 | +1.52% | +$152.19 | W |
| 2025-03-06 | PGR | 1.683 | $261.50 | $262.67 | +0.45% | +$44.87 | W |
| 2025-03-06 | BRK-B | 1.583 | $496.29 | $495.62 | -0.14% | $-13.50 | L |
| 2025-03-06 | CME | 1.567 | $243.46 | $245.18 | +0.71% | +$70.81 | W |
| 2025-03-06 | LLY | 1.533 | $897.19 | $861.71 | -3.96% | $-395.52 | L |
| 2025-03-05 | GILD | 1.717 | $111.69 | $112.25 | +0.50% | +$50.23 | W |
| 2025-03-05 | PGR | 1.683 | $263.78 | $263.94 | +0.06% | +$6.05 | W |
| 2025-03-05 | LLY | 1.650 | $912.09 | $904.49 | -0.83% | $-83.22 | L |
| 2025-03-05 | BRK-B | 1.583 | $496.84 | $497.84 | +0.20% | +$20.13 | W |
| 2025-03-05 | BSX | 1.583 | $103.31 | $100.80 | -2.43% | $-242.96 | L |
| 2025-03-04 | GILD | 1.700 | $110.99 | $111.67 | +0.61% | +$61.01 | W |
| 2025-03-04 | PGR | 1.683 | $263.69 | $264.59 | +0.34% | +$33.82 | W |
| 2025-03-04 | LLY | 1.617 | $896.61 | $921.30 | +2.75% | +$275.42 | W |
| 2025-03-04 | BRK-B | 1.600 | $496.00 | $498.50 | +0.50% | +$50.40 | W |
| 2025-03-04 | RTX | 1.550 | $126.80 | $126.96 | +0.12% | +$12.36 | W |
| 2025-03-03 | GILD | 1.733 | $113.42 | $110.99 | -2.14% | $-214.07 | L |
| 2025-03-03 | LLY | 1.633 | $913.89 | $902.81 | -1.21% | $-121.23 | L |
| 2025-03-03 | PGR | 1.633 | $268.33 | $265.83 | -0.93% | $-93.06 | L |
| 2025-03-03 | BRK-B | 1.617 | $507.27 | $495.86 | -2.25% | $-224.93 | L |
| 2025-03-03 | RTX | 1.583 | $130.76 | $126.04 | -3.61% | $-360.99 | L |
| 2025-02-28 | GILD | 1.733 | $111.13 | $112.20 | +0.96% | +$95.74 | W |
| 2025-02-28 | BRK-B | 1.633 | $516.22 | $510.08 | -1.19% | $-118.94 | L |
| 2025-02-28 | PGR | 1.633 | $265.07 | $267.61 | +0.96% | +$95.62 | W |
| 2025-02-28 | LLY | 1.600 | $904.53 | $921.30 | +1.85% | +$185.36 | W |
| 2025-02-28 | BSX | 1.583 | $104.85 | $104.87 | +0.02% | +$1.91 | W |
| 2025-02-27 | GILD | 1.733 | $108.48 | $110.57 | +1.93% | +$192.59 | W |
| 2025-02-27 | PGR | 1.633 | $262.78 | $264.72 | +0.74% | +$73.59 | W |
| 2025-02-27 | BRK-B | 1.583 | $507.46 | $513.83 | +1.25% | +$125.53 | W |
| 2025-02-27 | LLY | 1.533 | $893.67 | $912.29 | +2.08% | +$208.35 | W |
| 2025-02-27 | BSX | 1.533 | $101.13 | $103.79 | +2.63% | +$263.03 | W |
| 2025-02-26 | GILD | 1.717 | $106.72 | $108.33 | +1.50% | +$150.45 | W |
| 2025-02-26 | BRK-B | 1.600 | $496.45 | $502.41 | +1.20% | +$120.05 | W |
| 2025-02-26 | LLY | 1.600 | $907.43 | $896.96 | -1.15% | $-115.32 | L |
| 2025-02-26 | PGR | 1.600 | $257.76 | $261.68 | +1.52% | +$152.23 | W |
| 2025-02-26 | BSX | 1.567 | $101.64 | $100.80 | -0.83% | $-82.64 | L |
| 2025-02-25 | GILD | 1.717 | $107.09 | $106.85 | -0.23% | $-22.58 | L |
| 2025-02-25 | PGR | 1.633 | $261.40 | $256.67 | -1.81% | $-180.99 | L |
| 2025-02-25 | BRK-B | 1.617 | $499.12 | $494.10 | -1.01% | $-100.58 | L |
| 2025-02-25 | CME | 1.583 | $240.38 | $237.67 | -1.13% | $-112.83 | L |
| 2025-02-25 | LLY | 1.533 | $890.23 | $906.72 | +1.85% | +$185.22 | W |
| 2025-02-24 | GILD | 1.717 | $107.47 | $107.88 | +0.39% | +$38.70 | W |
| 2025-02-24 | PGR | 1.633 | $260.62 | $261.45 | +0.32% | +$31.69 | W |
| 2025-02-24 | BRK-B | 1.567 | $503.15 | $499.82 | -0.66% | $-66.18 | L |
| 2025-02-24 | CME | 1.567 | $238.51 | $240.38 | +0.79% | +$78.76 | W |
| 2025-02-24 | BSX | 1.567 | $104.00 | $100.72 | -3.15% | $-315.38 | L |
| 2025-02-21 | GILD | 1.683 | $105.99 | $107.40 | +1.33% | +$133.25 | W |
| 2025-02-21 | PGR | 1.583 | $250.15 | $255.92 | +2.31% | +$230.78 | W |
| 2025-02-21 | BSX | 1.583 | $104.25 | $104.39 | +0.13% | +$13.43 | W |
| 2025-02-21 | CME | 1.567 | $239.45 | $237.44 | -0.84% | $-84.05 | L |
| 2025-02-21 | BRK-B | 1.533 | $483.50 | $498.42 | +3.09% | +$308.58 | W |
| 2025-02-20 | GILD | 1.700 | $107.11 | $106.36 | -0.70% | $-70.44 | L |
| 2025-02-20 | PGR | 1.583 | $250.56 | $249.88 | -0.27% | $-27.35 | L |
| 2025-02-20 | BSX | 1.583 | $104.64 | $104.49 | -0.14% | $-14.33 | L |
| 2025-02-20 | CME | 1.567 | $237.99 | $238.52 | +0.22% | +$22.15 | W |
| 2025-02-20 | BRK-B | 1.533 | $480.95 | $478.74 | -0.46% | $-45.95 | L |
| 2025-02-19 | GILD | 1.633 | $104.26 | $106.43 | +2.09% | +$208.76 | W |
| 2025-02-19 | META | 1.600 | $694.49 | $692.06 | -0.35% | $-34.99 | L |
| 2025-02-19 | BRK-B | 1.583 | $484.13 | $481.80 | -0.48% | $-48.13 | L |
| 2025-02-19 | CME | 1.583 | $239.24 | $237.99 | -0.53% | $-52.48 | L |
| 2025-02-19 | BSX | 1.583 | $105.43 | $105.36 | -0.07% | $-6.64 | L |
| 2025-02-18 | GILD | 1.633 | $101.79 | $104.13 | +2.30% | +$229.97 | W |
| 2025-02-18 | BSX | 1.617 | $105.35 | $105.67 | +0.30% | +$30.37 | W |
| 2025-02-18 | META | 1.600 | $701.29 | $700.96 | -0.05% | $-4.69 | L |
| 2025-02-18 | BRK-B | 1.583 | $482.82 | $483.77 | +0.20% | +$19.68 | W |
| 2025-02-18 | CME | 1.567 | $237.80 | $240.32 | +1.06% | +$105.99 | W |
| 2025-02-14 | META | 1.633 | $733.06 | $713.51 | -2.67% | $-266.71 | L |
| 2025-02-14 | BSX | 1.617 | $103.69 | $105.35 | +1.60% | +$160.09 | W |
| 2025-02-14 | GILD | 1.600 | $100.84 | $101.81 | +0.96% | +$95.92 | W |
| 2025-02-14 | BRK-B | 1.583 | $480.40 | $482.82 | +0.50% | +$50.37 | W |
| 2025-02-14 | PGR | 1.550 | $246.99 | $247.75 | +0.31% | +$30.79 | W |
| 2025-02-13 | BSX | 1.650 | $106.10 | $106.11 | +0.01% | +$0.94 | W |
| 2025-02-13 | GILD | 1.633 | $102.34 | $100.68 | -1.63% | $-162.56 | L |
| 2025-02-13 | META | 1.617 | $723.24 | $733.73 | +1.45% | +$145.01 | W |
| 2025-02-13 | PGR | 1.567 | $245.28 | $246.51 | +0.50% | +$50.14 | W |
| 2025-02-13 | CME | 1.567 | $238.38 | $235.27 | -1.31% | $-130.66 | L |
| 2025-02-12 | BSX | 1.650 | $105.98 | $106.14 | +0.15% | +$15.10 | W |
| 2025-02-12 | META | 1.617 | $718.64 | $725.65 | +0.98% | +$97.57 | W |
| 2025-02-12 | GILD | 1.617 | $101.41 | $102.50 | +1.07% | +$106.83 | W |
| 2025-02-12 | JPM | 1.583 | $268.59 | $269.39 | +0.30% | +$29.76 | W |
| 2025-02-12 | PGR | 1.583 | $241.99 | $246.06 | +1.68% | +$168.35 | W |
| 2025-02-11 | BSX | 1.650 | $105.24 | $105.77 | +0.50% | +$50.36 | W |
| 2025-02-11 | META | 1.617 | $712.44 | $722.48 | +1.41% | +$140.92 | W |
| 2025-02-11 | PGR | 1.617 | $240.65 | $241.05 | +0.17% | +$16.77 | W |
| 2025-02-11 | JPM | 1.600 | $267.21 | $268.54 | +0.50% | +$49.99 | W |
| 2025-02-11 | GILD | 1.583 | $98.41 | $99.93 | +1.54% | +$154.32 | W |
| 2025-02-10 | META | 1.617 | $710.47 | $716.92 | +0.91% | +$90.84 | W |
| 2025-02-10 | BSX | 1.617 | $105.89 | $105.98 | +0.09% | +$8.50 | W |
| 2025-02-10 | BRK-B | 1.583 | $470.05 | $472.61 | +0.55% | +$54.46 | W |
| 2025-02-10 | GILD | 1.583 | $92.21 | $93.00 | +0.85% | +$84.97 | W |
| 2025-02-10 | JPM | 1.567 | $263.48 | $268.09 | +1.75% | +$175.01 | W |
| 2025-02-07 | BSX | 1.650 | $105.72 | $106.18 | +0.43% | +$43.51 | W |
| 2025-02-07 | META | 1.617 | $715.69 | $714.53 | -0.16% | $-16.14 | L |
| 2025-02-07 | BRK-B | 1.617 | $473.96 | $470.17 | -0.80% | $-79.96 | L |
| 2025-02-07 | JPM | 1.583 | $269.22 | $264.24 | -1.85% | $-185.04 | L |
| 2025-02-07 | GILD | 1.567 | $92.90 | $92.36 | -0.58% | $-58.31 | L |
| 2025-02-06 | BSX | 1.650 | $104.75 | $105.25 | +0.48% | +$47.73 | W |
| 2025-02-06 | JPM | 1.600 | $270.32 | $268.88 | -0.53% | $-53.02 | L |
| 2025-02-06 | BRK-B | 1.583 | $477.41 | $472.74 | -0.98% | $-97.82 | L |
| 2025-02-06 | CME | 1.583 | $234.13 | $234.64 | +0.22% | +$22.10 | W |
| 2025-02-06 | GILD | 1.567 | $94.56 | $92.90 | -1.76% | $-175.94 | L |
| 2025-02-05 | BSX | 1.667 | $105.72 | $105.02 | -0.66% | $-66.21 | L |
| 2025-02-05 | BRK-B | 1.600 | $475.46 | $477.22 | +0.37% | +$37.02 | W |
| 2025-02-05 | GILD | 1.600 | $96.29 | $94.84 | -1.51% | $-150.70 | L |
| 2025-02-05 | META | 1.583 | $703.06 | $709.14 | +0.87% | +$86.56 | W |
| 2025-02-05 | JPM | 1.583 | $265.62 | $269.95 | +1.63% | +$163.33 | W |
| 2025-02-04 | BSX | 1.650 | $102.94 | $104.97 | +1.97% | +$197.20 | W |
| 2025-02-04 | META | 1.617 | $700.74 | $702.05 | +0.19% | +$18.76 | W |
| 2025-02-04 | GILD | 1.583 | $95.26 | $96.39 | +1.19% | +$118.81 | W |
| 2025-02-04 | BRK-B | 1.567 | $469.81 | $473.73 | +0.83% | +$83.44 | W |
| 2025-02-04 | CME | 1.567 | $233.21 | $231.59 | -0.69% | $-69.45 | L |
| 2025-02-03 | BSX | 1.650 | $103.28 | $103.54 | +0.25% | +$25.17 | W |
| 2025-02-03 | META | 1.633 | $699.69 | $701.38 | +0.24% | +$24.06 | W |
| 2025-02-03 | GILD | 1.600 | $95.16 | $94.79 | -0.40% | $-39.64 | L |
| 2025-02-03 | BRK-B | 1.583 | $464.94 | $467.49 | +0.55% | +$54.85 | W |
| 2025-02-03 | JPM | 1.583 | $263.07 | $261.22 | -0.70% | $-70.41 | L |
| 2025-01-31 | BSX | 1.650 | $101.41 | $103.07 | +1.64% | +$163.69 | W |
| 2025-01-31 | META | 1.617 | $673.21 | $694.67 | +3.19% | +$318.83 | W |
| 2025-01-31 | BRK-B | 1.583 | $461.30 | $464.61 | +0.72% | +$71.75 | W |
| 2025-01-31 | GILD | 1.583 | $93.86 | $95.16 | +1.39% | +$139.14 | W |
| 2025-01-31 | JPM | 1.550 | $255.26 | $260.12 | +1.90% | +$190.20 | W |
| 2025-01-30 | META | 1.633 | $688.24 | $686.43 | -0.26% | $-26.34 | L |
| 2025-01-30 | BSX | 1.617 | $103.40 | $102.36 | -1.01% | $-100.58 | L |
| 2025-01-30 | GILD | 1.583 | $93.57 | $94.02 | +0.49% | +$48.60 | W |
| 2025-01-30 | BRK-B | 1.567 | $471.84 | $468.67 | -0.67% | $-67.18 | L |
| 2025-01-30 | JPM | 1.550 | $262.48 | $260.60 | -0.72% | $-71.69 | L |
| 2025-01-29 | BSX | 1.617 | $103.60 | $103.04 | -0.54% | $-54.05 | L |
| 2025-01-29 | META | 1.583 | $694.04 | $684.25 | -1.41% | $-140.93 | L |
| 2025-01-29 | GILD | 1.583 | $93.40 | $93.78 | +0.40% | +$40.38 | W |
| 2025-01-29 | BRK-B | 1.567 | $472.20 | $472.35 | +0.03% | +$3.18 | W |
| 2025-01-29 | JPM | 1.550 | $261.89 | $261.50 | -0.15% | $-14.89 | L |
| 2025-01-28 | BSX | 1.617 | $102.74 | $102.71 | -0.03% | $-2.92 | L |
| 2025-01-28 | BRK-B | 1.583 | $469.88 | $469.26 | -0.13% | $-13.19 | L |
| 2025-01-28 | META | 1.567 | $672.30 | $673.79 | +0.22% | +$22.07 | W |
| 2025-01-28 | JPM | 1.550 | $260.51 | $259.89 | -0.24% | $-23.58 | L |
| 2025-01-28 | GILD | 1.550 | $91.31 | $92.47 | +1.26% | +$126.06 | W |
| 2025-01-27 | BSX | 1.617 | $102.28 | $102.32 | +0.04% | +$3.91 | W |
| 2025-01-27 | BRK-B | 1.583 | $473.93 | $469.97 | -0.84% | $-83.56 | L |
| 2025-01-27 | GILD | 1.583 | $91.89 | $90.78 | -1.21% | $-121.05 | L |
| 2025-01-27 | META | 1.567 | $663.34 | $671.64 | +1.25% | +$125.08 | W |
| 2025-01-27 | JPM | 1.550 | $259.18 | $260.44 | +0.48% | +$48.52 | W |
| 2025-01-24 | BSX | 1.617 | $101.60 | $102.27 | +0.66% | +$65.94 | W |
| 2025-01-24 | META | 1.567 | $624.11 | $657.24 | +5.31% | +$530.95 | W |
| 2025-01-24 | BRK-B | 1.567 | $464.30 | $474.70 | +2.24% | +$223.99 | W |
| 2025-01-24 | GILD | 1.567 | $90.06 | $92.23 | +2.42% | +$241.67 | W |
| 2025-01-24 | JPM | 1.550 | $257.54 | $259.18 | +0.64% | +$63.59 | W |
| 2025-01-23 | BSX | 1.633 | $101.01 | $101.94 | +0.92% | +$92.07 | W |
| 2025-01-23 | META | 1.567 | $633.86 | $644.90 | +1.74% | +$174.26 | W |
| 2025-01-23 | BRK-B | 1.567 | $459.20 | $463.19 | +0.87% | +$86.89 | W |
| 2025-01-23 | JPM | 1.567 | $257.08 | $258.20 | +0.44% | +$43.61 | W |
| 2025-01-23 | CME | 1.550 | $224.09 | $224.92 | +0.37% | +$36.78 | W |
| 2025-01-22 | BSX | 1.617 | $100.50 | $101.64 | +1.13% | +$113.43 | W |
| 2025-01-22 | META | 1.567 | $624.85 | $633.91 | +1.45% | +$144.89 | W |
| 2025-01-22 | BRK-B | 1.567 | $461.68 | $459.83 | -0.40% | $-40.07 | L |
| 2025-01-22 | JPM | 1.550 | $258.05 | $259.28 | +0.48% | +$47.60 | W |
| 2025-01-22 | RTX | 1.533 | $122.54 | $123.06 | +0.42% | +$42.14 | W |
| 2025-01-21 | BSX | 1.600 | $100.91 | $100.31 | -0.59% | $-59.46 | L |
| 2025-01-21 | BRK-B | 1.567 | $468.59 | $460.51 | -1.72% | $-172.43 | L |
| 2025-01-21 | JPM | 1.533 | $256.31 | $256.25 | -0.02% | $-2.28 | L |
| 2025-01-21 | GILD | 1.533 | $89.60 | $90.00 | +0.44% | +$44.26 | W |
| 2025-01-21 | RTX | 1.517 | $122.46 | $121.19 | -1.03% | $-103.44 | L |
| 2025-01-17 | BRK-B | 1.583 | $471.00 | $468.57 | -0.52% | $-51.59 | L |
| 2025-01-17 | BSX | 1.583 | $100.21 | $100.91 | +0.70% | +$69.85 | W |
| 2025-01-17 | CME | 1.550 | $223.20 | $222.59 | -0.28% | $-27.48 | L |
| 2025-01-17 | JPM | 1.533 | $253.55 | $256.43 | +1.14% | +$113.82 | W |
| 2025-01-17 | META | 1.500 | $615.36 | $614.00 | -0.22% | $-22.17 | L |
| 2025-01-16 | BSX | 1.600 | $97.93 | $98.66 | +0.74% | +$74.54 | W |
| 2025-01-16 | BRK-B | 1.567 | $464.71 | $467.95 | +0.70% | +$69.72 | W |
| 2025-01-16 | CME | 1.567 | $223.57 | $223.03 | -0.24% | $-24.43 | L |
| 2025-01-16 | META | 1.533 | $621.56 | $610.32 | -1.81% | $-180.75 | L |
| 2025-01-16 | JPM | 1.517 | $247.77 | $252.66 | +1.98% | +$197.53 | W |
| 2025-01-15 | BSX | 1.600 | $97.04 | $98.17 | +1.16% | +$116.45 | W |
| 2025-01-15 | BRK-B | 1.550 | $458.93 | $462.81 | +0.84% | +$84.54 | W |
| 2025-01-15 | GILD | 1.533 | $89.24 | $88.65 | -0.66% | $-66.12 | L |
| 2025-01-15 | CME | 1.533 | $218.73 | $222.64 | +1.79% | +$178.77 | W |
| 2025-01-15 | META | 1.517 | $609.06 | $608.86 | -0.03% | $-3.27 | L |
| 2025-01-14 | BSX | 1.600 | $95.73 | $96.89 | +1.21% | +$121.17 | W |
| 2025-01-14 | CME | 1.550 | $222.51 | $218.40 | -1.85% | $-184.78 | L |
| 2025-01-14 | BRK-B | 1.533 | $455.55 | $458.51 | +0.65% | +$64.98 | W |
| 2025-01-14 | PGR | 1.517 | $226.15 | $227.61 | +0.65% | +$64.75 | W |
| 2025-01-14 | GILD | 1.500 | $88.36 | $89.36 | +1.13% | +$112.75 | W |
| 2025-01-13 | BSX | 1.583 | $95.08 | $95.65 | +0.60% | +$59.95 | W |
| 2025-01-13 | CME | 1.550 | $218.94 | $222.09 | +1.44% | +$144.02 | W |
| 2025-01-13 | META | 1.517 | $602.65 | $591.88 | -1.79% | $-178.82 | L |
| 2025-01-13 | PGR | 1.500 | $221.05 | $225.07 | +1.82% | +$181.76 | W |
| 2025-01-13 | AXP | 1.483 | $295.51 | $296.26 | +0.25% | +$25.37 | W |
| 2025-01-10 | BSX | 1.567 | $93.82 | $94.61 | +0.84% | +$84.20 | W |
| 2025-01-10 | META | 1.500 | $604.67 | $605.90 | +0.20% | +$20.26 | W |
| 2025-01-10 | CME | 1.500 | $219.23 | $219.90 | +0.31% | +$30.60 | W |
| 2025-01-10 | GILD | 1.483 | $87.35 | $87.00 | -0.40% | $-39.86 | L |
| 2025-01-10 | PGR | 1.483 | $216.24 | $221.33 | +2.35% | +$235.28 | W |
| 2025-01-08 | BSX | 1.600 | $95.48 | $94.88 | -0.63% | $-62.84 | L |
| 2025-01-08 | META | 1.517 | $607.59 | $613.40 | +0.96% | +$95.57 | W |
| 2025-01-08 | BRK-B | 1.517 | $452.66 | $442.66 | -2.21% | $-220.92 | L |
| 2025-01-08 | PGR | 1.483 | $222.69 | $221.17 | -0.68% | $-68.29 | L |
| 2025-01-08 | CME | 1.483 | $219.41 | $219.66 | +0.12% | +$11.79 | W |
| 2025-01-07 | BSX | 1.567 | $96.68 | $95.95 | -0.76% | $-75.51 | L |
| 2025-01-07 | META | 1.533 | $610.95 | $608.28 | -0.44% | $-43.69 | L |
| 2025-01-07 | BRK-B | 1.517 | $453.63 | $451.84 | -0.40% | $-39.46 | L |
| 2025-01-07 | GILD | 1.483 | $87.72 | $86.23 | -1.70% | $-169.83 | L |
| 2025-01-07 | V | 1.467 | $307.53 | $309.12 | +0.51% | +$51.45 | W |
| 2025-01-06 | BSX | 1.567 | $91.70 | $91.99 | +0.32% | +$31.62 | W |
| 2025-01-06 | META | 1.533 | $629.18 | $615.42 | -2.19% | $-218.62 | L |
| 2025-01-06 | BRK-B | 1.517 | $452.80 | $452.92 | +0.03% | +$2.65 | W |
| 2025-01-06 | NVDA | 1.500 | $152.98 | $140.09 | -8.42% | $-842.32 | L |
| 2025-01-06 | CME | 1.500 | $217.24 | $217.56 | +0.15% | +$15.00 | W |
| 2025-01-03 | BSX | 1.583 | $90.68 | $91.29 | +0.67% | +$67.27 | W |
| 2025-01-03 | BRK-B | 1.517 | $453.85 | $451.41 | -0.54% | $-53.76 | L |
| 2025-01-03 | META | 1.500 | $609.39 | $627.68 | +3.00% | +$300.25 | W |
| 2025-01-03 | CME | 1.500 | $219.81 | $216.42 | -1.54% | $-153.91 | L |
| 2025-01-03 | AXP | 1.483 | $300.17 | $297.76 | -0.80% | $-80.18 | L |
| 2025-01-02 | CME | 1.417 | $222.00 | $222.83 | +0.37% | +$37.13 | W |
| 2025-01-02 | GILD | 1.400 | $89.18 | $88.42 | -0.85% | $-84.61 | L |
| 2025-01-02 | BRK-B | 1.383 | $452.53 | $453.56 | +0.23% | +$22.76 | W |
| 2025-01-02 | BSX | 1.367 | $89.79 | $90.69 | +1.00% | +$100.23 | W |
| 2025-01-02 | PGR | 1.350 | $223.16 | $223.08 | -0.04% | $-3.71 | L |
| 2024-12-31 | GILD | 1.433 | $89.59 | $88.88 | -0.80% | $-79.90 | L |
| 2024-12-31 | CME | 1.417 | $222.82 | $223.04 | +0.10% | +$9.89 | W |
| 2024-12-31 | BRK-B | 1.383 | $455.96 | $451.10 | -1.07% | $-106.59 | L |
| 2024-12-31 | BSX | 1.367 | $90.02 | $89.38 | -0.71% | $-71.10 | L |
| 2024-12-31 | V | 1.333 | $314.24 | $310.90 | -1.06% | $-106.37 | L |
| 2024-12-30 | CME | 1.417 | $223.04 | $222.57 | -0.21% | $-21.06 | L |
| 2024-12-30 | BRK-B | 1.383 | $452.21 | $453.28 | +0.24% | +$23.66 | W |
| 2024-12-30 | GILD | 1.383 | $89.56 | $89.35 | -0.24% | $-23.76 | L |
| 2024-12-30 | BSX | 1.350 | $89.78 | $89.32 | -0.51% | $-51.24 | L |
| 2024-12-30 | GOOGL | 1.317 | $190.20 | $188.43 | -0.93% | $-93.15 | L |
| 2024-12-27 | GILD | 1.450 | $90.86 | $89.00 | -2.04% | $-204.41 | L |
| 2024-12-27 | CME | 1.417 | $223.08 | $221.90 | -0.53% | $-52.84 | L |
| 2024-12-27 | BRK-B | 1.383 | $454.25 | $452.16 | -0.46% | $-46.01 | L |
| 2024-12-27 | CB | 1.367 | $272.68 | $272.82 | +0.05% | +$5.09 | W |
| 2024-12-27 | BSX | 1.367 | $89.66 | $89.68 | +0.02% | +$2.23 | W |
| 2024-12-26 | GILD | 1.450 | $90.38 | $91.03 | +0.73% | +$72.78 | W |
| 2024-12-26 | CME | 1.433 | $222.07 | $223.78 | +0.77% | +$77.25 | W |
| 2024-12-26 | BRK-B | 1.417 | $457.30 | $456.51 | -0.17% | $-17.28 | L |
| 2024-12-26 | BKNG | 1.367 | $200.45 | $199.55 | -0.45% | $-44.68 | L |
| 2024-12-26 | BSX | 1.367 | $90.90 | $90.66 | -0.26% | $-26.40 | L |
| 2024-12-24 | GILD | 1.450 | $90.12 | $91.32 | +1.33% | +$133.09 | W |
| 2024-12-24 | CME | 1.433 | $223.01 | $223.70 | +0.31% | +$31.03 | W |
| 2024-12-24 | BRK-B | 1.383 | $457.27 | $459.08 | +0.40% | +$39.58 | W |
| 2024-12-24 | BKNG | 1.383 | $201.80 | $201.88 | +0.04% | +$3.89 | W |
| 2024-12-24 | BSX | 1.383 | $90.68 | $91.45 | +0.85% | +$84.91 | W |
| 2024-12-23 | GILD | 1.450 | $89.96 | $90.88 | +1.02% | +$102.15 | W |
| 2024-12-23 | CME | 1.433 | $222.63 | $223.94 | +0.59% | +$58.81 | W |
| 2024-12-23 | BRK-B | 1.383 | $455.41 | $458.66 | +0.71% | +$71.36 | W |
| 2024-12-23 | BSX | 1.383 | $89.86 | $91.07 | +1.35% | +$134.65 | W |
| 2024-12-23 | BKNG | 1.367 | $201.49 | $202.94 | +0.72% | +$72.10 | W |
| 2024-12-20 | GILD | 1.467 | $89.59 | $90.35 | +0.84% | +$84.21 | W |
| 2024-12-20 | CME | 1.433 | $222.57 | $222.58 | +0.00% | +$0.42 | W |
| 2024-12-20 | BRK-B | 1.383 | $453.19 | $454.35 | +0.26% | +$25.60 | W |
| 2024-12-20 | BKNG | 1.383 | $200.72 | $200.57 | -0.07% | $-7.24 | L |
| 2024-12-20 | BSX | 1.367 | $89.27 | $89.86 | +0.66% | +$66.09 | W |
| 2024-12-19 | CME | 1.433 | $221.63 | $223.06 | +0.65% | +$64.56 | W |
| 2024-12-19 | GILD | 1.417 | $87.95 | $89.54 | +1.81% | +$181.47 | W |
| 2024-12-19 | BRK-B | 1.383 | $449.11 | $453.20 | +0.91% | +$91.07 | W |
| 2024-12-19 | BSX | 1.367 | $88.00 | $88.95 | +1.08% | +$107.95 | W |
| 2024-12-19 | V | 1.350 | $310.07 | $314.17 | +1.32% | +$132.03 | W |
| 2024-12-18 | CME | 1.433 | $221.47 | $221.46 | -0.00% | $-0.42 | L |
| 2024-12-18 | GILD | 1.400 | $87.44 | $88.11 | +0.76% | +$76.32 | W |
| 2024-12-18 | BRK-B | 1.367 | $451.73 | $449.34 | -0.53% | $-52.91 | L |
| 2024-12-18 | BSX | 1.350 | $88.04 | $88.66 | +0.70% | +$70.42 | W |
| 2024-12-18 | PGR | 1.333 | $221.99 | $220.77 | -0.55% | $-55.18 | L |
| 2024-12-17 | GILD | 1.450 | $89.69 | $87.73 | -2.19% | $-218.93 | L |
| 2024-12-17 | CME | 1.433 | $219.87 | $221.71 | +0.83% | +$83.36 | W |
| 2024-12-17 | META | 1.383 | $618.52 | $594.80 | -3.83% | $-383.41 | L |
| 2024-12-17 | BRK-B | 1.383 | $457.06 | $446.59 | -2.29% | $-229.07 | L |
| 2024-12-17 | BKNG | 1.383 | $204.21 | $195.83 | -4.11% | $-410.50 | L |
| 2024-12-16 | CME | 1.433 | $220.77 | $220.69 | -0.04% | $-3.81 | L |
| 2024-12-16 | BRK-B | 1.400 | $454.70 | $455.66 | +0.21% | +$21.11 | W |
| 2024-12-16 | GILD | 1.400 | $88.88 | $89.77 | +1.00% | +$100.13 | W |
| 2024-12-16 | BKNG | 1.367 | $203.18 | $204.21 | +0.51% | +$50.61 | W |
| 2024-12-16 | PGR | 1.367 | $228.35 | $227.97 | -0.17% | $-16.54 | L |
| 2024-12-13 | CME | 1.433 | $222.43 | $220.62 | -0.81% | $-81.15 | L |
| 2024-12-13 | BRK-B | 1.400 | $459.17 | $455.20 | -0.86% | $-86.46 | L |
| 2024-12-13 | GILD | 1.400 | $88.95 | $89.04 | +0.10% | +$9.78 | W |
| 2024-12-13 | BKNG | 1.383 | $206.26 | $204.10 | -1.05% | $-104.69 | L |
| 2024-12-13 | PGR | 1.383 | $233.65 | $230.48 | -1.36% | $-135.99 | L |
| 2024-12-12 | CME | 1.433 | $220.01 | $221.81 | +0.82% | +$81.61 | W |
| 2024-12-12 | BRK-B | 1.400 | $460.51 | $457.90 | -0.57% | $-56.68 | L |
| 2024-12-12 | GILD | 1.400 | $88.66 | $88.86 | +0.22% | +$21.81 | W |
| 2024-12-12 | META | 1.383 | $624.21 | $617.37 | -1.09% | $-109.53 | L |
| 2024-12-12 | BKNG | 1.383 | $207.58 | $207.09 | -0.24% | $-23.64 | L |
| 2024-12-11 | BRK-B | 1.433 | $462.16 | $458.63 | -0.76% | $-76.38 | L |
| 2024-12-11 | CME | 1.417 | $220.43 | $220.65 | +0.10% | +$10.18 | W |
| 2024-12-11 | META | 1.400 | $628.47 | $627.76 | -0.11% | $-11.24 | L |
| 2024-12-11 | BKNG | 1.383 | $209.96 | $208.73 | -0.59% | $-58.62 | L |
| 2024-12-11 | GILD | 1.383 | $88.69 | $88.62 | -0.09% | $-8.66 | L |
| 2024-12-10 | CME | 1.450 | $222.72 | $219.11 | -1.62% | $-162.08 | L |
| 2024-12-10 | BRK-B | 1.433 | $463.33 | $461.39 | -0.42% | $-41.87 | L |
| 2024-12-10 | GILD | 1.400 | $88.63 | $88.62 | -0.02% | $-2.17 | L |
| 2024-12-10 | META | 1.383 | $620.38 | $629.64 | +1.49% | +$149.35 | W |
| 2024-12-10 | BKNG | 1.383 | $208.11 | $209.68 | +0.76% | +$75.53 | W |
| 2024-12-09 | CME | 1.433 | $220.70 | $223.68 | +1.35% | +$135.17 | W |
| 2024-12-09 | BRK-B | 1.417 | $464.42 | $462.49 | -0.42% | $-41.56 | L |
| 2024-12-09 | META | 1.367 | $614.60 | $616.35 | +0.28% | +$28.50 | W |
| 2024-12-09 | BKNG | 1.367 | $204.97 | $205.41 | +0.22% | +$21.90 | W |
| 2024-12-09 | GILD | 1.367 | $87.63 | $88.58 | +1.08% | +$108.37 | W |
| 2024-12-06 | CME | 1.450 | $223.54 | $221.37 | -0.97% | $-97.06 | L |
| 2024-12-06 | BRK-B | 1.433 | $470.60 | $463.87 | -1.43% | $-143.01 | L |
| 2024-12-06 | BKNG | 1.383 | $207.58 | $204.00 | -1.73% | $-172.52 | L |
| 2024-12-06 | GILD | 1.383 | $88.12 | $86.90 | -1.38% | $-138.26 | L |
| 2024-12-06 | BSX | 1.383 | $90.12 | $88.72 | -1.55% | $-155.35 | L |
| 2024-12-05 | BRK-B | 1.450 | $470.58 | $470.50 | -0.02% | $-1.70 | L |
| 2024-12-05 | GILD | 1.450 | $89.69 | $88.38 | -1.47% | $-146.53 | L |
| 2024-12-05 | CME | 1.450 | $227.83 | $222.78 | -2.21% | $-221.41 | L |
| 2024-12-05 | PGR | 1.417 | $240.41 | $234.45 | -2.48% | $-248.24 | L |
| 2024-12-05 | META | 1.383 | $607.17 | $620.78 | +2.24% | +$224.06 | W |
| 2024-12-04 | BRK-B | 1.450 | $468.78 | $470.57 | +0.38% | +$38.18 | W |
| 2024-12-04 | CME | 1.433 | $228.65 | $228.96 | +0.14% | +$13.84 | W |
| 2024-12-04 | PGR | 1.417 | $240.26 | $240.64 | +0.16% | +$16.10 | W |
| 2024-12-04 | GILD | 1.400 | $87.87 | $89.58 | +1.95% | +$195.41 | W |
| 2024-12-04 | CB | 1.400 | $282.94 | $282.98 | +0.01% | +$1.40 | W |
| 2024-12-03 | PGR | 1.450 | $241.30 | $239.78 | -0.63% | $-62.98 | L |
| 2024-12-03 | CME | 1.450 | $223.78 | $226.15 | +1.06% | +$106.05 | W |
| 2024-12-03 | BRK-B | 1.433 | $471.09 | $468.32 | -0.59% | $-58.80 | L |
| 2024-12-03 | BKNG | 1.417 | $205.66 | $207.36 | +0.83% | +$83.00 | W |
| 2024-12-03 | GILD | 1.400 | $88.82 | $87.86 | -1.08% | $-108.00 | L |
| 2024-12-02 | GILD | 1.467 | $89.99 | $88.72 | -1.41% | $-140.71 | L |
| 2024-12-02 | PGR | 1.467 | $244.25 | $241.86 | -0.98% | $-97.66 | L |
| 2024-12-02 | BRK-B | 1.433 | $478.16 | $470.19 | -1.67% | $-166.68 | L |
| 2024-12-02 | BKNG | 1.417 | $206.62 | $206.22 | -0.19% | $-18.95 | L |
| 2024-12-02 | CB | 1.417 | $286.21 | $282.62 | -1.26% | $-125.57 | L |
| 2024-11-29 | BRK-B | 1.450 | $484.80 | $477.33 | -1.54% | $-154.08 | L |
| 2024-11-29 | GILD | 1.450 | $88.76 | $90.19 | +1.61% | +$161.03 | W |
| 2024-11-29 | CB | 1.450 | $286.32 | $286.23 | -0.03% | $-3.10 | L |
| 2024-11-29 | PGR | 1.450 | $247.10 | $243.18 | -1.59% | $-158.78 | L |
| 2024-11-29 | CME | 1.433 | $221.67 | $219.27 | -1.08% | $-108.32 | L |
| 2024-11-27 | BRK-B | 1.483 | $485.37 | $483.02 | -0.48% | $-48.42 | L |
| 2024-11-27 | PGR | 1.483 | $246.91 | $247.63 | +0.29% | +$29.47 | W |
| 2024-11-27 | CME | 1.450 | $221.00 | $221.50 | +0.23% | +$22.74 | W |
| 2024-11-27 | GILD | 1.433 | $89.06 | $88.81 | -0.28% | $-28.00 | L |
| 2024-11-27 | BKNG | 1.417 | $204.76 | $205.73 | +0.48% | +$47.55 | W |
| 2024-11-26 | BRK-B | 1.483 | $481.00 | $483.08 | +0.43% | +$43.24 | W |
| 2024-11-26 | PGR | 1.450 | $246.84 | $245.77 | -0.43% | $-43.28 | L |
| 2024-11-26 | BKNG | 1.433 | $205.17 | $206.57 | +0.68% | +$68.35 | W |
| 2024-11-26 | CME | 1.433 | $218.87 | $220.87 | +0.91% | +$91.42 | W |
| 2024-11-26 | CB | 1.417 | $285.56 | $286.65 | +0.38% | +$38.37 | W |
| 2024-11-25 | BRK-B | 1.483 | $478.20 | $478.56 | +0.07% | +$7.53 | W |
| 2024-11-25 | PGR | 1.450 | $244.24 | $246.84 | +1.07% | +$106.71 | W |
| 2024-11-25 | CME | 1.417 | $213.84 | $218.14 | +2.01% | +$201.07 | W |
| 2024-11-25 | V | 1.400 | $310.70 | $308.34 | -0.76% | $-75.75 | L |
| 2024-11-25 | BKNG | 1.400 | $202.10 | $206.24 | +2.05% | +$204.93 | W |
| 2024-11-22 | BRK-B | 1.483 | $479.13 | $477.43 | -0.35% | $-35.48 | L |
| 2024-11-22 | PGR | 1.450 | $244.31 | $244.87 | +0.23% | +$23.00 | W |
| 2024-11-22 | GILD | 1.433 | $87.05 | $86.80 | -0.29% | $-28.65 | L |
| 2024-11-22 | CME | 1.433 | $214.03 | $213.47 | -0.27% | $-26.52 | L |
| 2024-11-22 | BKNG | 1.417 | $206.17 | $202.05 | -2.00% | $-199.83 | L |
| 2024-11-21 | PGR | 1.467 | $243.34 | $245.04 | +0.70% | +$69.64 | W |
| 2024-11-21 | BKNG | 1.450 | $205.76 | $204.75 | -0.49% | $-48.80 | L |
| 2024-11-21 | BRK-B | 1.433 | $472.27 | $476.57 | +0.91% | +$91.05 | W |
| 2024-11-21 | GILD | 1.417 | $86.15 | $86.51 | +0.42% | +$42.31 | W |
| 2024-11-21 | CME | 1.417 | $211.73 | $213.16 | +0.68% | +$67.69 | W |
| 2024-11-20 | BRK-B | 1.433 | $469.45 | $472.06 | +0.56% | +$55.60 | W |
| 2024-11-20 | PGR | 1.433 | $238.90 | $242.62 | +1.56% | +$155.74 | W |
| 2024-11-20 | BKNG | 1.417 | $199.75 | $206.09 | +3.17% | +$317.39 | W |
| 2024-11-20 | GILD | 1.417 | $85.44 | $86.10 | +0.78% | +$77.47 | W |
| 2024-11-20 | CME | 1.417 | $213.29 | $210.85 | -1.14% | $-114.32 | L |
| 2024-11-19 | BRK-B | 1.467 | $470.00 | $468.83 | -0.25% | $-24.89 | L |
| 2024-11-19 | GILD | 1.433 | $84.52 | $85.02 | +0.59% | +$59.02 | W |
| 2024-11-19 | PGR | 1.433 | $234.70 | $236.71 | +0.85% | +$85.54 | W |
| 2024-11-19 | BKNG | 1.417 | $196.43 | $198.40 | +1.00% | +$99.90 | W |
| 2024-11-19 | CME | 1.417 | $214.56 | $212.19 | -1.10% | $-110.18 | L |
| 2024-11-18 | BRK-B | 1.467 | $470.77 | $468.86 | -0.41% | $-40.57 | L |
| 2024-11-18 | GILD | 1.433 | $84.06 | $84.17 | +0.14% | +$13.69 | W |
| 2024-11-18 | CB | 1.433 | $283.13 | $280.27 | -1.01% | $-101.13 | L |
| 2024-11-18 | PGR | 1.433 | $234.47 | $234.40 | -0.03% | $-3.14 | L |
| 2024-11-18 | CME | 1.433 | $211.05 | $213.74 | +1.27% | +$127.44 | W |
| 2024-11-15 | BRK-B | 1.467 | $470.98 | $472.20 | +0.26% | +$25.90 | W |
| 2024-11-15 | CB | 1.433 | $282.82 | $285.06 | +0.79% | +$79.24 | W |
| 2024-11-15 | PGR | 1.433 | $235.48 | $236.25 | +0.33% | +$32.85 | W |
| 2024-11-15 | BKNG | 1.417 | $196.53 | $198.45 | +0.97% | +$97.38 | W |
| 2024-11-15 | GILD | 1.417 | $84.79 | $84.86 | +0.08% | +$7.91 | W |
| 2024-11-14 | BRK-B | 1.467 | $466.74 | $470.28 | +0.76% | +$75.85 | W |
| 2024-11-14 | GILD | 1.450 | $87.97 | $84.80 | -3.61% | $-360.92 | L |
| 2024-11-14 | CB | 1.450 | $283.25 | $284.34 | +0.39% | +$38.69 | W |
| 2024-11-14 | BKNG | 1.417 | $196.56 | $196.76 | +0.10% | +$10.44 | W |
| 2024-11-14 | PGR | 1.417 | $239.53 | $235.57 | -1.65% | $-165.33 | L |
| 2024-11-13 | BRK-B | 1.467 | $468.81 | $467.70 | -0.24% | $-23.68 | L |
| 2024-11-13 | PGR | 1.450 | $239.53 | $237.15 | -0.99% | $-99.20 | L |
| 2024-11-13 | GILD | 1.433 | $88.55 | $88.36 | -0.22% | $-21.66 | L |
| 2024-11-13 | VRTX | 1.433 | $495.62 | $483.96 | -2.35% | $-235.26 | L |
| 2024-11-13 | BKNG | 1.417 | $196.08 | $196.60 | +0.26% | +$26.18 | W |
| 2024-11-12 | GILD | 1.500 | $90.29 | $88.86 | -1.59% | $-159.36 | L |
| 2024-11-12 | BRK-B | 1.467 | $466.41 | $468.10 | +0.36% | +$36.23 | W |
| 2024-11-12 | PGR | 1.450 | $242.82 | $240.72 | -0.86% | $-86.48 | L |
| 2024-11-12 | BKNG | 1.417 | $197.67 | $197.25 | -0.21% | $-21.13 | L |
| 2024-11-12 | CME | 1.417 | $211.01 | $212.32 | +0.62% | +$62.19 | W |
| 2024-11-11 | GILD | 1.517 | $92.42 | $90.50 | -2.08% | $-207.58 | L |
| 2024-11-11 | BRK-B | 1.467 | $467.69 | $466.29 | -0.30% | $-29.93 | L |
| 2024-11-11 | BKNG | 1.433 | $198.89 | $198.65 | -0.12% | $-12.11 | L |
| 2024-11-11 | PGR | 1.433 | $240.36 | $241.61 | +0.52% | +$52.11 | W |
| 2024-11-11 | VRTX | 1.433 | $503.00 | $490.00 | -2.58% | $-258.45 | L |
| 2024-11-08 | GILD | 1.500 | $92.47 | $93.08 | +0.65% | +$65.35 | W |
| 2024-11-08 | BRK-B | 1.467 | $466.01 | $467.36 | +0.29% | +$28.97 | W |
| 2024-11-08 | VRTX | 1.467 | $518.27 | $501.72 | -3.19% | $-319.33 | L |
| 2024-11-08 | PGR | 1.450 | $241.85 | $239.35 | -1.03% | $-103.20 | L |
| 2024-11-08 | CME | 1.433 | $211.20 | $210.26 | -0.44% | $-44.07 | L |
| 2024-11-07 | GILD | 1.517 | $92.14 | $92.63 | +0.54% | +$54.15 | W |
| 2024-11-07 | PGR | 1.467 | $238.96 | $240.86 | +0.79% | +$79.39 | W |
| 2024-11-07 | BRK-B | 1.450 | $461.98 | $463.41 | +0.31% | +$30.95 | W |
| 2024-11-07 | VRTX | 1.433 | $507.17 | $516.74 | +1.89% | +$188.69 | W |
| 2024-11-07 | CME | 1.417 | $208.21 | $210.01 | +0.87% | +$86.72 | W |
| 2024-11-06 | BRK-B | 1.500 | $468.27 | $460.13 | -1.74% | $-173.83 | L |
| 2024-11-06 | GILD | 1.500 | $90.17 | $93.91 | +4.15% | +$414.89 | W |
| 2024-11-06 | PGR | 1.467 | $237.44 | $235.10 | -0.98% | $-98.52 | L |
| 2024-11-06 | BKNG | 1.433 | $198.27 | $194.62 | -1.84% | $-184.21 | L |
| 2024-11-06 | VRTX | 1.400 | $493.70 | $502.45 | +1.77% | +$177.23 | W |
| 2024-11-05 | GILD | 1.450 | $87.29 | $87.95 | +0.76% | +$75.83 | W |
| 2024-11-05 | PGR | 1.450 | $239.26 | $238.30 | -0.40% | $-40.04 | L |
| 2024-11-05 | VRTX | 1.450 | $505.35 | $493.64 | -2.32% | $-231.72 | L |
| 2024-11-05 | BKNG | 1.433 | $199.19 | $197.79 | -0.70% | $-70.39 | L |
| 2024-11-05 | CME | 1.417 | $210.46 | $205.83 | -2.20% | $-219.78 | L |
| 2024-11-04 | GILD | 1.450 | $85.99 | $86.54 | +0.65% | +$64.70 | W |
| 2024-11-04 | BKNG | 1.417 | $188.65 | $194.38 | +3.04% | +$303.94 | W |
| 2024-11-04 | CME | 1.417 | $207.76 | $209.58 | +0.87% | +$87.35 | W |
| 2024-11-04 | PGR | 1.383 | $221.27 | $228.47 | +3.25% | +$325.49 | W |
| 2024-11-04 | BSX | 1.383 | $84.54 | $85.54 | +1.18% | +$118.29 | W |
| 2024-11-01 | GILD | 1.450 | $85.84 | $86.18 | +0.39% | +$39.11 | W |
| 2024-11-01 | BKNG | 1.433 | $188.73 | $188.90 | +0.09% | +$9.37 | W |
| 2024-11-01 | CME | 1.417 | $208.20 | $207.61 | -0.28% | $-28.16 | L |
| 2024-11-01 | BRK-B | 1.400 | $450.37 | $442.29 | -1.79% | $-179.41 | L |
| 2024-11-01 | PGR | 1.383 | $224.24 | $222.40 | -0.82% | $-82.14 | L |
| 2024-10-31 | GILD | 1.450 | $84.71 | $85.86 | +1.36% | +$135.89 | W |
| 2024-10-31 | BKNG | 1.417 | $184.65 | $187.82 | +1.72% | +$171.58 | W |
| 2024-10-31 | CME | 1.417 | $208.98 | $208.11 | -0.42% | $-41.86 | L |
| 2024-10-31 | BRK-B | 1.400 | $451.49 | $452.14 | +0.14% | +$14.40 | W |
| 2024-10-31 | CB | 1.383 | $278.71 | $273.89 | -1.73% | $-172.87 | L |
| 2024-10-30 | GILD | 1.450 | $84.36 | $85.20 | +1.00% | +$100.06 | W |
| 2024-10-30 | BRK-B | 1.433 | $455.19 | $450.92 | -0.94% | $-93.81 | L |
| 2024-10-30 | CME | 1.417 | $212.41 | $209.73 | -1.26% | $-125.75 | L |
| 2024-10-30 | CB | 1.400 | $280.82 | $278.85 | -0.70% | $-69.96 | L |
| 2024-10-30 | PGR | 1.383 | $222.97 | $223.64 | +0.30% | +$30.15 | W |
| 2024-10-29 | GILD | 1.450 | $84.32 | $84.69 | +0.44% | +$44.37 | W |
| 2024-10-29 | CB | 1.450 | $285.99 | $280.04 | -2.08% | $-208.17 | L |
| 2024-10-29 | CME | 1.433 | $210.40 | $211.50 | +0.53% | +$52.64 | W |
| 2024-10-29 | BRK-B | 1.400 | $454.67 | $454.96 | +0.06% | +$6.38 | W |
| 2024-10-29 | META | 1.383 | $598.10 | $588.96 | -1.53% | $-152.75 | L |
| 2024-10-28 | GILD | 1.450 | $84.78 | $84.49 | -0.34% | $-33.95 | L |
| 2024-10-28 | CB | 1.450 | $286.38 | $283.55 | -0.99% | $-98.60 | L |
| 2024-10-28 | BRK-B | 1.433 | $458.60 | $454.62 | -0.87% | $-86.79 | L |
| 2024-10-28 | CME | 1.433 | $213.08 | $211.34 | -0.82% | $-81.67 | L |
| 2024-10-28 | PGR | 1.400 | $225.14 | $222.58 | -1.14% | $-113.72 | L |
| 2024-10-25 | GILD | 1.483 | $85.60 | $85.14 | -0.54% | $-53.79 | L |
| 2024-10-25 | BRK-B | 1.433 | $455.59 | $458.49 | +0.64% | +$63.65 | W |
| 2024-10-25 | CB | 1.433 | $285.85 | $286.34 | +0.17% | +$16.92 | W |
| 2024-10-25 | RTX | 1.417 | $121.38 | $121.57 | +0.16% | +$15.97 | W |
| 2024-10-25 | CME | 1.417 | $210.42 | $212.30 | +0.89% | +$89.34 | W |
| 2024-10-24 | GILD | 1.500 | $85.80 | $85.37 | -0.50% | $-50.30 | L |
| 2024-10-24 | BRK-B | 1.467 | $458.60 | $454.01 | -1.00% | $-100.09 | L |
| 2024-10-24 | CB | 1.450 | $290.86 | $284.33 | -2.24% | $-224.37 | L |
| 2024-10-24 | CME | 1.450 | $213.56 | $210.46 | -1.45% | $-145.12 | L |
| 2024-10-24 | NOC | 1.433 | $513.04 | $506.71 | -1.23% | $-123.23 | L |
| 2024-10-23 | BRK-B | 1.467 | $460.90 | $457.77 | -0.68% | $-67.91 | L |
| 2024-10-23 | GILD | 1.467 | $84.15 | $85.16 | +1.21% | +$120.84 | W |
| 2024-10-23 | CB | 1.450 | $291.27 | $290.23 | -0.36% | $-35.59 | L |
| 2024-10-23 | RTX | 1.433 | $122.49 | $121.32 | -0.96% | $-95.75 | L |
| 2024-10-23 | CME | 1.433 | $211.06 | $213.76 | +1.28% | +$128.32 | W |
| 2024-10-22 | GILD | 1.483 | $84.56 | $83.68 | -1.04% | $-104.37 | L |
| 2024-10-22 | BRK-B | 1.467 | $460.15 | $460.61 | +0.10% | +$10.00 | W |
| 2024-10-22 | CB | 1.450 | $292.22 | $291.26 | -0.33% | $-33.11 | L |
| 2024-10-22 | MCD | 1.433 | $282.81 | $288.41 | +1.98% | +$198.11 | W |
| 2024-10-22 | PGR | 1.433 | $228.40 | $227.71 | -0.30% | $-29.84 | L |
| 2024-10-21 | BRK-B | 1.467 | $464.11 | $461.45 | -0.57% | $-57.31 | L |
| 2024-10-21 | GILD | 1.450 | $82.19 | $84.57 | +2.90% | +$289.46 | W |
| 2024-10-21 | CB | 1.450 | $292.72 | $293.34 | +0.21% | +$21.25 | W |
| 2024-10-21 | NOC | 1.450 | $516.91 | $507.54 | -1.81% | $-181.20 | L |
| 2024-10-21 | MCD | 1.433 | $303.40 | $303.98 | +0.19% | +$19.10 | W |
| 2024-10-18 | GILD | 1.483 | $83.11 | $82.77 | -0.40% | $-40.39 | L |
| 2024-10-18 | CB | 1.467 | $297.55 | $294.07 | -1.17% | $-117.12 | L |
| 2024-10-18 | NOC | 1.450 | $520.75 | $516.76 | -0.76% | $-76.44 | L |
| 2024-10-18 | BRK-B | 1.433 | $464.53 | $464.16 | -0.08% | $-7.97 | L |
| 2024-10-18 | MCD | 1.433 | $306.34 | $304.17 | -0.71% | $-70.63 | L |
| 2024-10-17 | GILD | 1.483 | $83.25 | $83.19 | -0.08% | $-8.06 | L |
| 2024-10-17 | BRK-B | 1.467 | $467.00 | $464.80 | -0.47% | $-47.11 | L |
| 2024-10-17 | CB | 1.467 | $297.65 | $297.83 | +0.06% | +$5.97 | W |
| 2024-10-17 | PGR | 1.450 | $232.27 | $231.28 | -0.43% | $-42.82 | L |
| 2024-10-17 | NOC | 1.450 | $515.36 | $517.88 | +0.49% | +$48.84 | W |
| 2024-10-16 | GILD | 1.500 | $83.38 | $83.80 | +0.51% | +$50.62 | W |
| 2024-10-16 | BRK-B | 1.467 | $466.10 | $465.85 | -0.05% | $-5.36 | L |
| 2024-10-16 | CB | 1.467 | $292.60 | $298.06 | +1.87% | +$186.60 | W |
| 2024-10-16 | PGR | 1.450 | $236.70 | $231.48 | -2.21% | $-220.61 | L |
| 2024-10-16 | CME | 1.450 | $212.39 | $211.47 | -0.43% | $-42.94 | L |
| 2024-10-15 | BRK-B | 1.467 | $463.25 | $465.69 | +0.53% | +$52.67 | W |
| 2024-10-15 | GILD | 1.467 | $82.33 | $83.21 | +1.07% | +$107.19 | W |
| 2024-10-15 | MCD | 1.450 | $302.66 | $302.27 | -0.13% | $-12.77 | L |
| 2024-10-15 | CB | 1.450 | $283.83 | $289.38 | +1.96% | +$195.49 | W |
| 2024-10-15 | PGR | 1.433 | $232.19 | $235.19 | +1.29% | +$129.31 | W |
| 2024-10-14 | BRK-B | 1.467 | $460.99 | $462.68 | +0.37% | +$36.66 | W |
| 2024-10-14 | GILD | 1.467 | $81.71 | $82.32 | +0.75% | +$75.13 | W |
| 2024-10-14 | PGR | 1.467 | $233.93 | $231.72 | -0.94% | $-94.49 | L |
| 2024-10-14 | NOC | 1.467 | $522.25 | $514.11 | -1.56% | $-155.81 | L |
| 2024-10-14 | CB | 1.450 | $285.76 | $283.75 | -0.70% | $-70.14 | L |
| 2024-10-11 | BRK-B | 1.483 | $461.92 | $459.98 | -0.42% | $-42.00 | L |
| 2024-10-11 | GILD | 1.467 | $81.46 | $81.58 | +0.15% | +$15.31 | W |
| 2024-10-11 | CB | 1.450 | $284.04 | $285.05 | +0.35% | +$35.46 | W |
| 2024-10-11 | NOC | 1.450 | $517.74 | $521.08 | +0.64% | +$64.45 | W |
| 2024-10-11 | MCD | 1.433 | $294.76 | $299.30 | +1.54% | +$153.70 | W |
| 2024-10-10 | BRK-B | 1.467 | $455.90 | $460.21 | +0.94% | +$94.54 | W |
| 2024-10-10 | GILD | 1.467 | $81.40 | $81.49 | +0.11% | +$10.60 | W |
| 2024-10-10 | NOC | 1.467 | $516.14 | $515.84 | -0.06% | $-5.86 | L |
| 2024-10-10 | CB | 1.450 | $282.49 | $283.19 | +0.25% | +$24.82 | W |
| 2024-10-10 | MCD | 1.433 | $294.06 | $294.66 | +0.20% | +$20.37 | W |
| 2024-10-09 | GILD | 1.500 | $82.33 | $81.22 | -1.35% | $-135.15 | L |
| 2024-10-09 | BRK-B | 1.467 | $457.50 | $454.93 | -0.56% | $-56.17 | L |
| 2024-10-09 | CB | 1.450 | $284.59 | $281.09 | -1.23% | $-123.16 | L |
| 2024-10-09 | NOC | 1.450 | $519.26 | $514.27 | -0.96% | $-96.20 | L |
| 2024-10-09 | MCD | 1.433 | $293.68 | $293.69 | +0.00% | +$0.33 | W |
| 2024-10-08 | GILD | 1.483 | $81.71 | $82.63 | +1.13% | +$112.71 | W |
| 2024-10-08 | CB | 1.450 | $275.48 | $279.24 | +1.36% | +$136.55 | W |
| 2024-10-08 | PGR | 1.450 | $228.63 | $230.95 | +1.01% | +$101.10 | W |
| 2024-10-08 | NOC | 1.450 | $518.62 | $519.28 | +0.13% | +$12.79 | W |
| 2024-10-08 | BRK-B | 1.433 | $452.75 | $455.90 | +0.70% | +$69.57 | W |
| 2024-10-07 | GILD | 1.483 | $81.08 | $81.74 | +0.82% | +$81.64 | W |
| 2024-10-07 | NOC | 1.467 | $522.97 | $519.69 | -0.63% | $-62.69 | L |
| 2024-10-07 | MCD | 1.433 | $292.34 | $291.63 | -0.24% | $-24.45 | L |
| 2024-10-07 | BRK-B | 1.417 | $455.96 | $453.80 | -0.47% | $-47.37 | L |
| 2024-10-07 | RTX | 1.417 | $121.57 | $119.70 | -1.54% | $-153.87 | L |
| 2024-10-04 | BRK-B | 1.483 | $462.34 | $453.50 | -1.91% | $-191.20 | L |
| 2024-10-04 | GILD | 1.483 | $81.58 | $80.99 | -0.73% | $-72.89 | L |
| 2024-10-04 | NOC | 1.467 | $523.21 | $520.98 | -0.43% | $-42.70 | L |
| 2024-10-04 | CB | 1.450 | $285.71 | $273.66 | -4.22% | $-421.59 | L |
| 2024-10-04 | PGR | 1.450 | $234.71 | $226.12 | -3.66% | $-366.10 | L |
| 2024-10-03 | GILD | 1.483 | $80.90 | $81.14 | +0.30% | +$29.65 | W |
| 2024-10-03 | PGR | 1.467 | $231.84 | $235.18 | +1.44% | +$144.20 | W |
| 2024-10-03 | CB | 1.450 | $280.89 | $286.90 | +2.14% | +$214.06 | W |
| 2024-10-03 | NOC | 1.450 | $522.78 | $523.68 | +0.17% | +$17.17 | W |
| 2024-10-03 | MCD | 1.433 | $292.74 | $293.42 | +0.23% | +$23.43 | W |
| 2024-10-02 | GILD | 1.483 | $80.82 | $80.74 | -0.10% | $-9.49 | L |
| 2024-10-02 | PGR | 1.467 | $233.97 | $232.34 | -0.70% | $-69.68 | L |
| 2024-10-02 | NOC | 1.467 | $526.72 | $524.50 | -0.42% | $-42.05 | L |
| 2024-10-02 | BRK-B | 1.450 | $455.47 | $452.96 | -0.55% | $-55.11 | L |
| 2024-10-02 | CB | 1.450 | $287.65 | $284.88 | -0.96% | $-96.45 | L |
| 2024-10-01 | GILD | 1.483 | $79.93 | $81.29 | +1.69% | +$169.21 | W |
| 2024-10-01 | CB | 1.467 | $287.84 | $287.63 | -0.07% | $-7.21 | L |
| 2024-10-01 | PGR | 1.467 | $233.39 | $234.23 | +0.36% | +$36.29 | W |
| 2024-10-01 | NOC | 1.467 | $531.24 | $525.76 | -1.03% | $-103.22 | L |
| 2024-10-01 | BRK-B | 1.450 | $458.70 | $456.67 | -0.44% | $-44.26 | L |
| 2024-09-30 | GILD | 1.483 | $80.40 | $80.52 | +0.14% | +$14.32 | W |
| 2024-09-30 | PGR | 1.483 | $231.45 | $234.09 | +1.14% | +$113.76 | W |
| 2024-09-30 | BRK-B | 1.467 | $459.11 | $457.41 | -0.37% | $-37.03 | L |
| 2024-09-30 | CB | 1.467 | $284.18 | $288.41 | +1.49% | +$149.05 | W |
| 2024-09-30 | NOC | 1.450 | $515.33 | $530.65 | +2.97% | +$297.25 | W |
| 2024-09-27 | GILD | 1.483 | $79.76 | $80.42 | +0.83% | +$82.99 | W |
| 2024-09-27 | BRK-B | 1.467 | $458.40 | $460.26 | +0.41% | +$40.58 | W |
| 2024-09-27 | CB | 1.467 | $285.46 | $284.73 | -0.26% | $-25.59 | L |
| 2024-09-27 | PGR | 1.467 | $232.82 | $233.62 | +0.34% | +$34.40 | W |
| 2024-09-27 | NOC | 1.450 | $513.91 | $515.22 | +0.26% | +$25.63 | W |
| 2024-09-26 | GILD | 1.467 | $79.84 | $80.20 | +0.46% | +$45.65 | W |
| 2024-09-26 | CB | 1.467 | $285.72 | $285.89 | +0.06% | +$6.22 | W |
| 2024-09-26 | PGR | 1.467 | $231.13 | $231.17 | +0.02% | +$1.59 | W |
| 2024-09-26 | NOC | 1.467 | $510.75 | $513.97 | +0.63% | +$63.04 | W |
| 2024-09-26 | BRK-B | 1.433 | $456.04 | $457.47 | +0.31% | +$31.36 | W |
| 2024-09-25 | PGR | 1.483 | $235.17 | $232.35 | -1.20% | $-120.18 | L |
| 2024-09-25 | CB | 1.467 | $284.45 | $286.16 | +0.60% | +$60.05 | W |
| 2024-09-25 | NOC | 1.467 | $511.57 | $511.55 | -0.00% | $-0.38 | L |
| 2024-09-25 | BRK-B | 1.433 | $452.74 | $454.18 | +0.32% | +$31.81 | W |
| 2024-09-25 | GILD | 1.433 | $78.68 | $79.66 | +1.24% | +$124.36 | W |
| 2024-09-24 | GILD | 1.517 | $80.52 | $78.86 | -2.06% | $-206.10 | L |
| 2024-09-24 | PGR | 1.483 | $237.63 | $236.59 | -0.44% | $-43.78 | L |
| 2024-09-24 | CB | 1.467 | $287.80 | $286.64 | -0.40% | $-40.14 | L |
| 2024-09-24 | NOC | 1.467 | $519.23 | $515.26 | -0.77% | $-76.48 | L |
| 2024-09-24 | CME | 1.450 | $203.37 | $202.44 | -0.46% | $-45.76 | L |
| 2024-09-23 | GILD | 1.517 | $80.38 | $80.38 | +0.00% | +$0.00 | L |
| 2024-09-23 | PGR | 1.483 | $236.53 | $236.18 | -0.15% | $-14.79 | L |
| 2024-09-23 | NOC | 1.483 | $518.11 | $516.97 | -0.22% | $-22.03 | L |
| 2024-09-23 | BRK-B | 1.467 | $454.33 | $454.56 | +0.05% | +$5.06 | W |
| 2024-09-23 | CB | 1.467 | $288.34 | $286.08 | -0.78% | $-78.41 | L |
| 2024-09-20 | GILD | 1.517 | $80.82 | $80.57 | -0.31% | $-30.86 | L |
| 2024-09-20 | PGR | 1.500 | $239.36 | $237.15 | -0.92% | $-92.31 | L |
| 2024-09-20 | BRK-B | 1.467 | $457.31 | $454.98 | -0.51% | $-50.95 | L |
| 2024-09-20 | CB | 1.467 | $286.79 | $288.40 | +0.56% | +$56.11 | W |
| 2024-09-20 | NOC | 1.467 | $512.46 | $520.17 | +1.50% | +$150.41 | W |
| 2024-09-19 | GILD | 1.517 | $79.87 | $80.52 | +0.82% | +$81.67 | W |
| 2024-09-19 | PGR | 1.483 | $234.95 | $238.66 | +1.58% | +$157.90 | W |
| 2024-09-19 | BRK-B | 1.467 | $457.76 | $455.31 | -0.54% | $-53.52 | L |
| 2024-09-19 | CB | 1.467 | $286.64 | $286.97 | +0.11% | +$11.37 | W |
| 2024-09-19 | NOC | 1.467 | $508.41 | $512.35 | +0.78% | +$77.53 | W |
| 2024-09-18 | GILD | 1.533 | $80.95 | $80.48 | -0.58% | $-58.06 | L |
| 2024-09-18 | PGR | 1.483 | $236.50 | $235.03 | -0.62% | $-61.89 | L |
| 2024-09-18 | BRK-B | 1.467 | $462.00 | $459.71 | -0.50% | $-49.57 | L |
| 2024-09-18 | CB | 1.467 | $286.11 | $286.89 | +0.27% | +$27.26 | W |
| 2024-09-18 | NOC | 1.467 | $510.01 | $509.55 | -0.09% | $-8.99 | L |
| 2024-09-17 | GILD | 1.517 | $79.97 | $80.47 | +0.62% | +$62.37 | W |
| 2024-09-17 | BRK-B | 1.483 | $458.08 | $456.60 | -0.32% | $-32.31 | L |
| 2024-09-17 | PGR | 1.483 | $236.59 | $237.21 | +0.26% | +$26.07 | W |
| 2024-09-17 | CB | 1.467 | $287.49 | $285.51 | -0.69% | $-69.03 | L |
| 2024-09-17 | NOC | 1.467 | $508.08 | $508.94 | +0.17% | +$16.90 | W |
| 2024-09-16 | GILD | 1.517 | $79.68 | $79.67 | -0.01% | $-1.20 | L |
| 2024-09-16 | PGR | 1.483 | $235.70 | $236.52 | +0.35% | +$34.76 | W |
| 2024-09-16 | CB | 1.467 | $287.31 | $287.09 | -0.08% | $-7.56 | L |
| 2024-09-16 | NOC | 1.467 | $502.47 | $508.08 | +1.12% | +$111.65 | W |
| 2024-09-16 | BRK-B | 1.433 | $453.50 | $456.68 | +0.70% | +$70.12 | W |
| 2024-09-13 | GILD | 1.517 | $79.62 | $79.77 | +0.19% | +$19.27 | W |
| 2024-09-13 | CB | 1.467 | $287.02 | $287.62 | +0.21% | +$20.98 | W |
| 2024-09-13 | PGR | 1.467 | $236.89 | $235.96 | -0.39% | $-38.86 | L |
| 2024-09-13 | BRK-B | 1.433 | $448.80 | $451.78 | +0.66% | +$66.40 | W |
| 2024-09-13 | CME | 1.433 | $201.07 | $203.38 | +1.15% | +$114.79 | W |
| 2024-09-12 | GILD | 1.500 | $78.61 | $79.44 | +1.05% | +$104.95 | W |
| 2024-09-12 | CB | 1.483 | $284.49 | $285.20 | +0.25% | +$24.99 | W |
| 2024-09-12 | PGR | 1.483 | $235.96 | $235.18 | -0.33% | $-33.16 | L |
| 2024-09-12 | BRK-B | 1.450 | $451.58 | $447.61 | -0.88% | $-87.91 | L |
| 2024-09-12 | LLY | 1.433 | $925.39 | $912.26 | -1.42% | $-141.94 | L |
| 2024-09-11 | GILD | 1.483 | $78.90 | $79.03 | +0.17% | +$16.86 | W |
| 2024-09-11 | PGR | 1.483 | $228.18 | $229.68 | +0.66% | +$65.76 | W |
| 2024-09-11 | CB | 1.450 | $279.56 | $284.00 | +1.59% | +$158.77 | W |
| 2024-09-11 | BRK-B | 1.433 | $454.84 | $450.87 | -0.87% | $-87.28 | L |
| 2024-09-11 | LLY | 1.433 | $912.85 | $923.43 | +1.16% | +$115.87 | W |
| 2024-09-10 | GILD | 1.500 | $77.11 | $76.92 | -0.25% | $-24.65 | L |
| 2024-09-10 | BRK-B | 1.483 | $457.62 | $453.10 | -0.99% | $-98.77 | L |
| 2024-09-10 | PGR | 1.483 | $229.20 | $229.78 | +0.25% | +$25.31 | W |
| 2024-09-10 | CB | 1.467 | $286.09 | $279.85 | -2.18% | $-218.44 | L |
| 2024-09-10 | CME | 1.433 | $203.50 | $203.43 | -0.03% | $-3.20 | L |
| 2024-09-09 | PGR | 1.500 | $232.53 | $229.35 | -1.37% | $-136.59 | L |
| 2024-09-09 | BRK-B | 1.483 | $461.82 | $458.92 | -0.63% | $-62.80 | L |
| 2024-09-09 | CB | 1.483 | $288.64 | $286.43 | -0.77% | $-76.72 | L |
| 2024-09-09 | GILD | 1.450 | $75.24 | $77.40 | +2.87% | +$286.72 | W |
| 2024-09-09 | NOC | 1.450 | $512.74 | $507.32 | -1.06% | $-105.61 | L |
| 2024-09-06 | PGR | 1.483 | $229.93 | $231.36 | +0.62% | +$62.06 | W |
| 2024-09-06 | BRK-B | 1.467 | $463.97 | $459.61 | -0.94% | $-93.97 | L |
| 2024-09-06 | CB | 1.467 | $283.64 | $287.58 | +1.39% | +$138.79 | W |
| 2024-09-06 | GILD | 1.450 | $74.51 | $75.24 | +0.98% | +$98.22 | W |
| 2024-09-06 | CME | 1.433 | $204.75 | $203.39 | -0.66% | $-66.37 | L |
| 2024-09-05 | BRK-B | 1.500 | $463.82 | $459.42 | -0.95% | $-94.86 | L |
| 2024-09-05 | PGR | 1.500 | $230.24 | $228.95 | -0.56% | $-55.98 | L |
| 2024-09-05 | GILD | 1.450 | $75.18 | $74.81 | -0.49% | $-49.29 | L |
| 2024-09-05 | CB | 1.450 | $282.36 | $282.96 | +0.21% | +$20.91 | W |
| 2024-09-05 | CME | 1.450 | $202.80 | $204.14 | +0.66% | +$66.19 | W |
| 2024-09-04 | BRK-B | 1.517 | $479.43 | $464.92 | -3.03% | $-302.65 | L |
| 2024-09-04 | PGR | 1.517 | $233.07 | $229.73 | -1.43% | $-143.38 | L |
| 2024-09-04 | CB | 1.483 | $288.00 | $282.79 | -1.81% | $-181.12 | L |
| 2024-09-04 | LLY | 1.450 | $929.49 | $901.44 | -3.02% | $-301.86 | L |
| 2024-09-04 | GILD | 1.450 | $75.03 | $74.86 | -0.23% | $-22.80 | L |
| 2024-09-03 | BRK-B | 1.517 | $478.68 | $478.57 | -0.02% | $-2.30 | L |
| 2024-09-03 | PGR | 1.517 | $233.64 | $233.76 | +0.05% | +$4.73 | W |
| 2024-09-03 | LLY | 1.467 | $937.98 | $934.58 | -0.36% | $-36.22 | L |
| 2024-09-03 | CB | 1.467 | $284.01 | $286.34 | +0.82% | +$82.13 | W |
| 2024-09-03 | GILD | 1.433 | $75.72 | $75.20 | -0.68% | $-67.78 | L |
| 2024-08-30 | PGR | 1.517 | $232.18 | $232.29 | +0.05% | +$4.75 | W |
| 2024-08-30 | BRK-B | 1.500 | $475.00 | $476.83 | +0.39% | +$38.53 | W |
| 2024-08-30 | LLY | 1.483 | $945.90 | $944.67 | -0.13% | $-12.95 | L |
| 2024-08-30 | CB | 1.467 | $280.57 | $282.17 | +0.57% | +$56.83 | W |
| 2024-08-30 | GILD | 1.450 | $75.83 | $75.74 | -0.11% | $-11.28 | L |
| 2024-08-29 | PGR | 1.517 | $229.81 | $232.18 | +1.03% | +$103.36 | W |
| 2024-08-29 | BRK-B | 1.483 | $470.52 | $475.92 | +1.15% | +$114.77 | W |
| 2024-08-29 | LLY | 1.467 | $933.29 | $948.12 | +1.59% | +$158.94 | W |
| 2024-08-29 | GILD | 1.467 | $75.49 | $75.08 | -0.54% | $-54.14 | L |
| 2024-08-29 | CB | 1.467 | $277.69 | $279.69 | +0.72% | +$71.95 | W |
| 2024-08-28 | PGR | 1.533 | $227.75 | $230.16 | +1.06% | +$105.90 | W |
| 2024-08-28 | BRK-B | 1.483 | $467.11 | $468.37 | +0.27% | +$26.97 | W |
| 2024-08-28 | LLY | 1.467 | $943.16 | $928.55 | -1.55% | $-154.97 | L |
| 2024-08-28 | CB | 1.450 | $274.71 | $277.52 | +1.02% | +$102.47 | W |
| 2024-08-28 | REGN | 1.450 | $1194.85 | $1169.27 | -2.14% | $-214.07 | L |
| 2024-08-27 | BRK-B | 1.500 | $461.17 | $464.59 | +0.74% | +$74.16 | W |
| 2024-08-27 | PGR | 1.500 | $226.44 | $228.55 | +0.94% | +$93.51 | W |
| 2024-08-27 | LLY | 1.467 | $942.32 | $937.18 | -0.55% | $-54.60 | L |
| 2024-08-27 | REGN | 1.450 | $1186.26 | $1189.47 | +0.27% | +$27.00 | W |
| 2024-08-27 | MCD | 1.433 | $278.46 | $275.68 | -1.00% | $-100.02 | L |
| 2024-08-26 | BRK-B | 1.483 | $455.94 | $460.63 | +1.03% | +$102.86 | W |
| 2024-08-26 | PGR | 1.483 | $223.81 | $226.08 | +1.01% | +$101.19 | W |
| 2024-08-26 | LLY | 1.467 | $940.69 | $942.65 | +0.21% | +$20.79 | W |
| 2024-08-26 | REGN | 1.450 | $1189.52 | $1191.92 | +0.20% | +$20.18 | W |
| 2024-08-26 | MCD | 1.433 | $277.63 | $278.16 | +0.19% | +$19.37 | W |
| 2024-08-23 | LLY | 1.500 | $937.43 | $938.75 | +0.14% | +$14.01 | W |
| 2024-08-23 | BRK-B | 1.483 | $455.31 | $454.49 | -0.18% | $-18.01 | L |
| 2024-08-23 | PGR | 1.483 | $223.13 | $223.21 | +0.03% | +$3.30 | W |
| 2024-08-23 | CB | 1.450 | $272.08 | $271.27 | -0.30% | $-29.66 | L |
| 2024-08-23 | REGN | 1.450 | $1189.30 | $1189.55 | +0.02% | +$2.09 | W |
| 2024-08-22 | LLY | 1.500 | $943.60 | $940.93 | -0.28% | $-28.26 | L |
| 2024-08-22 | PGR | 1.500 | $220.90 | $222.10 | +0.54% | +$54.18 | W |
| 2024-08-22 | BRK-B | 1.483 | $450.00 | $453.38 | +0.75% | +$75.11 | W |
| 2024-08-22 | NOC | 1.467 | $495.63 | $494.99 | -0.13% | $-12.94 | L |
| 2024-08-22 | REGN | 1.450 | $1185.93 | $1189.30 | +0.28% | +$28.43 | W |
| 2024-08-21 | BRK-B | 1.483 | $446.30 | $449.03 | +0.61% | +$61.17 | W |
| 2024-08-21 | PGR | 1.483 | $218.76 | $221.15 | +1.09% | +$109.42 | W |
| 2024-08-21 | LLY | 1.467 | $940.18 | $942.34 | +0.23% | +$23.01 | W |
| 2024-08-21 | NOC | 1.467 | $491.95 | $495.27 | +0.68% | +$67.56 | W |
| 2024-08-21 | MCD | 1.450 | $278.08 | $277.75 | -0.12% | $-11.74 | L |
| 2024-08-20 | BRK-B | 1.467 | $449.84 | $446.60 | -0.72% | $-72.03 | L |
| 2024-08-20 | LLY | 1.467 | $943.77 | $940.17 | -0.38% | $-38.20 | L |
| 2024-08-20 | CB | 1.467 | $269.04 | $267.77 | -0.47% | $-47.19 | L |
| 2024-08-20 | NOC | 1.467 | $494.57 | $492.58 | -0.40% | $-40.28 | L |
| 2024-08-20 | REGN | 1.450 | $1184.92 | $1175.63 | -0.78% | $-78.43 | L |
| 2024-08-19 | BRK-B | 1.467 | $449.30 | $448.36 | -0.21% | $-20.92 | L |
| 2024-08-19 | LLY | 1.467 | $920.55 | $938.19 | +1.92% | +$191.72 | W |
| 2024-08-19 | CB | 1.467 | $269.34 | $267.73 | -0.60% | $-59.93 | L |
| 2024-08-19 | NOC | 1.467 | $490.29 | $493.73 | +0.70% | +$70.17 | W |
| 2024-08-19 | PGR | 1.450 | $219.99 | $219.80 | -0.09% | $-8.79 | L |
| 2024-08-16 | BRK-B | 1.467 | $446.01 | $448.77 | +0.62% | +$61.88 | W |
| 2024-08-16 | NOC | 1.467 | $492.48 | $490.65 | -0.37% | $-37.10 | L |
| 2024-08-16 | LLY | 1.450 | $910.69 | $910.38 | -0.03% | $-3.36 | L |
| 2024-08-16 | CB | 1.450 | $269.62 | $269.70 | +0.03% | +$2.92 | W |
| 2024-08-16 | REGN | 1.450 | $1170.35 | $1187.08 | +1.43% | +$142.88 | W |
| 2024-08-15 | BRK-B | 1.467 | $441.55 | $444.51 | +0.67% | +$67.04 | W |
| 2024-08-15 | PGR | 1.467 | $218.33 | $217.16 | -0.54% | $-53.97 | L |
| 2024-08-15 | NOC | 1.467 | $490.21 | $492.39 | +0.44% | +$44.41 | W |
| 2024-08-15 | LLY | 1.450 | $916.88 | $910.69 | -0.68% | $-67.54 | L |
| 2024-08-15 | CB | 1.450 | $268.79 | $269.09 | +0.11% | +$10.98 | W |
| 2024-08-14 | BRK-B | 1.483 | $441.80 | $440.84 | -0.22% | $-21.73 | L |
| 2024-08-14 | CB | 1.467 | $269.91 | $268.33 | -0.59% | $-58.70 | L |
| 2024-08-14 | NOC | 1.467 | $490.41 | $489.51 | -0.18% | $-18.43 | L |
| 2024-08-14 | PGR | 1.450 | $218.65 | $217.98 | -0.31% | $-30.73 | L |
| 2024-08-14 | LLY | 1.417 | $924.40 | $920.03 | -0.47% | $-47.22 | L |
| 2024-08-13 | BRK-B | 1.467 | $433.00 | $438.47 | +1.26% | +$126.33 | W |
| 2024-08-13 | NOC | 1.467 | $487.34 | $490.77 | +0.70% | +$70.39 | W |
| 2024-08-13 | CB | 1.450 | $264.18 | $268.06 | +1.47% | +$147.16 | W |
| 2024-08-13 | LLY | 1.417 | $897.47 | $918.85 | +2.38% | +$238.24 | W |
| 2024-08-13 | RTX | 1.417 | $112.64 | $113.42 | +0.69% | +$69.33 | W |
| 2024-08-12 | BRK-B | 1.467 | $431.83 | $432.41 | +0.13% | +$13.43 | W |
| 2024-08-12 | CB | 1.467 | $264.74 | $263.59 | -0.43% | $-43.50 | L |
| 2024-08-12 | NOC | 1.450 | $487.36 | $488.23 | +0.18% | +$17.75 | W |
| 2024-08-12 | RTX | 1.417 | $112.59 | $112.66 | +0.06% | +$6.00 | W |
| 2024-08-12 | PGR | 1.417 | $205.00 | $204.68 | -0.15% | $-15.27 | L |
| 2024-08-09 | BRK-B | 1.483 | $434.16 | $430.39 | -0.87% | $-86.83 | L |
| 2024-08-09 | CB | 1.467 | $266.72 | $263.76 | -1.11% | $-110.70 | L |
| 2024-08-09 | NOC | 1.467 | $481.53 | $487.53 | +1.25% | +$124.52 | W |
| 2024-08-09 | PGR | 1.433 | $206.95 | $205.29 | -0.80% | $-80.07 | L |
| 2024-08-09 | RTX | 1.417 | $112.66 | $112.41 | -0.22% | $-22.25 | L |
| 2024-08-08 | BRK-B | 1.500 | $431.92 | $431.67 | -0.06% | $-5.79 | L |
| 2024-08-08 | CB | 1.483 | $266.37 | $265.99 | -0.14% | $-14.41 | L |
| 2024-08-08 | NOC | 1.433 | $478.60 | $480.41 | +0.38% | +$37.97 | W |
| 2024-08-08 | RTX | 1.417 | $110.91 | $111.98 | +0.96% | +$96.49 | W |
| 2024-08-08 | PGR | 1.417 | $201.89 | $204.13 | +1.11% | +$110.81 | W |
| 2024-08-07 | BRK-B | 1.483 | $429.24 | $431.54 | +0.54% | +$53.58 | W |
| 2024-08-07 | CB | 1.467 | $261.25 | $264.96 | +1.42% | +$142.02 | W |
| 2024-08-07 | NOC | 1.433 | $473.93 | $477.48 | +0.75% | +$74.85 | W |
| 2024-08-07 | RTX | 1.417 | $109.81 | $110.96 | +1.05% | +$105.36 | W |
| 2024-08-07 | PGR | 1.400 | $197.92 | $201.03 | +1.57% | +$156.75 | W |
| 2024-08-06 | CB | 1.450 | $262.45 | $261.51 | -0.36% | $-36.00 | L |
| 2024-08-06 | BRK-B | 1.417 | $426.07 | $427.02 | +0.22% | +$22.30 | W |
| 2024-08-06 | RTX | 1.417 | $110.19 | $110.05 | -0.13% | $-13.13 | L |
| 2024-08-06 | PGR | 1.417 | $196.65 | $198.74 | +1.06% | +$106.27 | W |
| 2024-08-06 | NOC | 1.417 | $469.74 | $475.95 | +1.32% | +$132.20 | W |
| 2024-08-02 | BRK-B | 1.483 | $413.43 | $413.72 | +0.07% | +$7.01 | W |
| 2024-08-02 | CB | 1.467 | $266.05 | $265.06 | -0.37% | $-36.99 | L |
| 2024-08-02 | VRTX | 1.467 | $469.56 | $476.91 | +1.56% | +$156.53 | W |
| 2024-08-02 | NOC | 1.433 | $483.47 | $478.75 | -0.97% | $-97.49 | L |
| 2024-08-02 | RTX | 1.417 | $110.97 | $111.03 | +0.05% | +$5.22 | W |
| 2024-08-01 | VRTX | 1.500 | $491.50 | $494.46 | +0.60% | +$60.22 | W |
| 2024-08-01 | BRK-B | 1.467 | $429.77 | $428.36 | -0.33% | $-32.81 | L |
| 2024-08-01 | CB | 1.450 | $265.96 | $267.03 | +0.40% | +$40.34 | W |
| 2024-08-01 | NOC | 1.450 | $482.01 | $480.62 | -0.29% | $-28.83 | L |
| 2024-08-01 | REGN | 1.433 | $1090.76 | $1073.32 | -1.60% | $-159.85 | L |
| 2024-07-31 | BRK-B | 1.483 | $439.67 | $431.81 | -1.79% | $-178.77 | L |
| 2024-07-31 | CB | 1.467 | $273.52 | $267.65 | -2.15% | $-214.46 | L |
| 2024-07-31 | VRTX | 1.467 | $495.85 | $505.78 | +2.00% | +$200.26 | W |
| 2024-07-31 | NOC | 1.433 | $472.12 | $479.46 | +1.56% | +$155.62 | W |
| 2024-07-31 | RTX | 1.417 | $113.49 | $112.55 | -0.83% | $-83.25 | L |
| 2024-07-30 | BRK-B | 1.483 | $439.85 | $438.50 | -0.31% | $-30.69 | L |
| 2024-07-30 | CB | 1.483 | $270.95 | $271.30 | +0.13% | +$13.08 | W |
| 2024-07-30 | VRTX | 1.483 | $507.04 | $495.72 | -2.23% | $-223.26 | L |
| 2024-07-30 | RTX | 1.433 | $113.28 | $113.27 | -0.01% | $-0.86 | L |
| 2024-07-30 | MO | 1.433 | $42.73 | $43.27 | +1.26% | +$126.02 | W |
| 2024-07-29 | BRK-B | 1.483 | $439.51 | $441.26 | +0.40% | +$39.82 | W |
| 2024-07-29 | VRTX | 1.483 | $499.70 | $502.60 | +0.58% | +$58.03 | W |
| 2024-07-29 | CB | 1.467 | $268.36 | $272.29 | +1.46% | +$146.33 | W |
| 2024-07-29 | MO | 1.433 | $44.48 | $44.63 | +0.34% | +$33.75 | W |
| 2024-07-29 | NOC | 1.433 | $463.15 | $473.02 | +2.13% | +$212.98 | W |
| 2024-07-26 | BRK-B | 1.500 | $438.01 | $438.31 | +0.07% | +$6.85 | W |
| 2024-07-26 | VRTX | 1.483 | $495.12 | $498.15 | +0.61% | +$61.20 | W |
| 2024-07-26 | CB | 1.450 | $267.07 | $267.41 | +0.12% | +$12.53 | W |
| 2024-07-26 | RTX | 1.417 | $109.90 | $110.33 | +0.39% | +$38.60 | W |
| 2024-07-26 | PGR | 1.417 | $198.73 | $196.67 | -1.03% | $-103.30 | L |
| 2024-07-25 | BRK-B | 1.483 | $435.66 | $437.66 | +0.46% | +$45.91 | W |
| 2024-07-25 | VRTX | 1.483 | $493.14 | $495.26 | +0.43% | +$42.99 | W |
| 2024-07-25 | NOC | 1.433 | $464.11 | $466.77 | +0.57% | +$57.38 | W |
| 2024-07-25 | CB | 1.417 | $258.74 | $265.79 | +2.72% | +$272.35 | W |
| 2024-07-25 | GILD | 1.400 | $72.26 | $73.19 | +1.29% | +$128.90 | W |
| 2024-07-24 | BRK-B | 1.483 | $431.60 | $433.29 | +0.39% | +$39.16 | W |
| 2024-07-24 | VRTX | 1.483 | $494.00 | $492.26 | -0.35% | $-35.22 | L |
| 2024-07-24 | CB | 1.433 | $254.25 | $257.47 | +1.27% | +$126.97 | W |
| 2024-07-24 | MO | 1.400 | $43.91 | $43.97 | +0.14% | +$14.08 | W |
| 2024-07-24 | PGR | 1.400 | $198.85 | $195.88 | -1.49% | $-149.08 | L |
| 2024-07-23 | BRK-B | 1.483 | $433.99 | $432.80 | -0.27% | $-27.42 | L |
| 2024-07-23 | VRTX | 1.467 | $488.46 | $490.80 | +0.48% | +$47.91 | W |
| 2024-07-23 | CB | 1.450 | $263.63 | $255.93 | -2.92% | $-291.94 | L |
| 2024-07-23 | PGR | 1.417 | $199.36 | $198.34 | -0.51% | $-51.26 | L |
| 2024-07-23 | LLY | 1.400 | $860.48 | $848.04 | -1.45% | $-144.64 | L |
| 2024-07-22 | BRK-B | 1.483 | $437.34 | $434.01 | -0.76% | $-76.14 | L |
| 2024-07-22 | VRTX | 1.483 | $494.69 | $490.32 | -0.88% | $-88.34 | L |
| 2024-07-22 | CB | 1.450 | $258.38 | $259.09 | +0.27% | +$27.42 | W |
| 2024-07-22 | PGR | 1.433 | $199.14 | $198.76 | -0.19% | $-18.95 | L |
| 2024-07-22 | MO | 1.400 | $43.69 | $43.37 | -0.75% | $-74.75 | L |
| 2024-07-19 | VRTX | 1.483 | $497.00 | $495.91 | -0.22% | $-21.93 | L |
| 2024-07-19 | BRK-B | 1.467 | $435.05 | $435.98 | +0.21% | +$21.38 | W |
| 2024-07-19 | CB | 1.433 | $255.74 | $257.87 | +0.83% | +$83.12 | W |
| 2024-07-19 | MO | 1.433 | $43.62 | $43.62 | -0.02% | $-2.02 | L |
| 2024-07-19 | PGR | 1.433 | $197.02 | $199.13 | +1.07% | +$107.00 | W |
| 2024-07-18 | BRK-B | 1.483 | $442.67 | $434.47 | -1.85% | $-185.24 | L |
| 2024-07-18 | VRTX | 1.483 | $490.73 | $491.57 | +0.17% | +$17.12 | W |
| 2024-07-18 | PGR | 1.467 | $206.68 | $201.94 | -2.29% | $-229.40 | L |
| 2024-07-18 | CB | 1.450 | $264.29 | $255.77 | -3.22% | $-322.12 | L |
| 2024-07-18 | MO | 1.433 | $43.80 | $43.66 | -0.32% | $-32.26 | L |
| 2024-07-17 | BRK-B | 1.500 | $445.62 | $441.82 | -0.85% | $-85.27 | L |
| 2024-07-17 | CB | 1.467 | $262.33 | $263.44 | +0.42% | +$42.39 | W |
| 2024-07-17 | VRTX | 1.467 | $488.37 | $488.12 | -0.05% | $-5.12 | L |
| 2024-07-17 | PGR | 1.450 | $205.58 | $206.71 | +0.55% | +$54.63 | W |
| 2024-07-17 | LLY | 1.433 | $894.54 | $837.21 | -6.41% | $-640.88 | L |
| 2024-07-16 | BRK-B | 1.500 | $437.85 | $445.61 | +1.77% | +$177.23 | W |
| 2024-07-16 | LLY | 1.467 | $897.48 | $893.12 | -0.49% | $-48.57 | L |
| 2024-07-16 | VRTX | 1.467 | $489.95 | $488.37 | -0.32% | $-32.25 | L |
| 2024-07-16 | CB | 1.450 | $257.86 | $263.24 | +2.09% | +$208.78 | W |
| 2024-07-16 | PGR | 1.417 | $197.75 | $203.78 | +3.05% | +$304.94 | W |
| 2024-07-15 | BRK-B | 1.467 | $437.40 | $438.90 | +0.34% | +$34.29 | W |
| 2024-07-15 | LLY | 1.467 | $942.59 | $928.63 | -1.48% | $-148.05 | L |
| 2024-07-15 | VRTX | 1.467 | $493.25 | $488.98 | -0.87% | $-86.57 | L |
| 2024-07-15 | PGR | 1.433 | $204.86 | $193.33 | -5.63% | $-562.65 | L |
| 2024-07-15 | CB | 1.417 | $256.43 | $257.51 | +0.42% | +$42.22 | W |
| 2024-07-12 | LLY | 1.483 | $943.03 | $937.37 | -0.60% | $-60.03 | L |
| 2024-07-12 | VRTX | 1.467 | $488.45 | $490.85 | +0.49% | +$49.14 | W |
| 2024-07-12 | BRK-B | 1.450 | $425.59 | $434.42 | +2.08% | +$207.48 | W |
| 2024-07-12 | REGN | 1.400 | $1088.30 | $1073.25 | -1.38% | $-138.34 | L |
| 2024-07-12 | PGR | 1.400 | $197.31 | $199.87 | +1.30% | +$129.71 | W |
| 2024-07-11 | LLY | 1.467 | $924.09 | $935.34 | +1.22% | +$121.67 | W |
| 2024-07-11 | VRTX | 1.467 | $496.06 | $488.74 | -1.48% | $-147.56 | L |
| 2024-07-11 | BRK-B | 1.450 | $420.23 | $424.44 | +1.00% | +$100.18 | W |
| 2024-07-11 | PGR | 1.400 | $195.57 | $196.37 | +0.41% | +$40.95 | W |
| 2024-07-11 | REGN | 1.383 | $1083.13 | $1091.04 | +0.73% | +$72.98 | W |
| 2024-07-10 | VRTX | 1.483 | $491.33 | $492.13 | +0.16% | +$16.28 | W |
| 2024-07-10 | LLY | 1.467 | $921.22 | $921.27 | +0.01% | +$0.54 | W |
| 2024-07-10 | BRK-B | 1.433 | $413.99 | $418.78 | +1.16% | +$115.70 | W |
| 2024-07-10 | REGN | 1.400 | $1057.20 | $1071.42 | +1.34% | +$134.53 | W |
| 2024-07-10 | PGR | 1.400 | $191.76 | $195.01 | +1.70% | +$169.48 | W |
| 2024-07-09 | LLY | 1.450 | $923.67 | $926.84 | +0.34% | +$34.27 | W |
| 2024-07-09 | BRK-B | 1.433 | $410.81 | $413.79 | +0.72% | +$72.54 | W |
| 2024-07-09 | VRTX | 1.433 | $487.34 | $491.62 | +0.88% | +$87.82 | W |
| 2024-07-09 | PGR | 1.400 | $192.87 | $193.32 | +0.23% | +$23.39 | W |
| 2024-07-09 | REGN | 1.383 | $1048.51 | $1062.35 | +1.32% | +$131.96 | W |
| 2024-07-08 | VRTX | 1.450 | $485.00 | $485.99 | +0.20% | +$20.41 | W |
| 2024-07-08 | BRK-B | 1.433 | $409.42 | $410.52 | +0.27% | +$26.87 | W |
| 2024-07-08 | LLY | 1.433 | $916.25 | $919.66 | +0.37% | +$37.13 | W |
| 2024-07-08 | PGR | 1.400 | $193.29 | $192.86 | -0.22% | $-22.39 | L |
| 2024-07-08 | REGN | 1.383 | $1047.18 | $1045.40 | -0.17% | $-17.05 | L |
| 2024-07-05 | BRK-B | 1.450 | $411.27 | $409.08 | -0.53% | $-53.25 | L |
| 2024-07-05 | LLY | 1.450 | $905.25 | $905.36 | +0.01% | +$1.20 | W |
| 2024-07-05 | VRTX | 1.433 | $473.00 | $481.89 | +1.88% | +$187.95 | W |
| 2024-07-05 | PGR | 1.400 | $194.41 | $193.06 | -0.69% | $-69.14 | L |
| 2024-07-05 | REGN | 1.383 | $1030.99 | $1043.63 | +1.23% | +$122.56 | W |
| 2024-07-03 | BRK-B | 1.433 | $406.24 | $411.17 | +1.21% | +$121.36 | W |
| 2024-07-03 | LLY | 1.433 | $886.05 | $901.97 | +1.80% | +$179.65 | W |
| 2024-07-03 | VRTX | 1.433 | $472.14 | $474.57 | +0.52% | +$51.47 | W |
| 2024-07-03 | PGR | 1.400 | $193.68 | $193.50 | -0.10% | $-9.51 | L |
| 2024-07-03 | REGN | 1.367 | $1019.05 | $1025.76 | +0.66% | +$65.79 | W |
| 2024-07-02 | LLY | 1.467 | $898.45 | $885.73 | -1.42% | $-141.60 | L |
| 2024-07-02 | VRTX | 1.450 | $477.52 | $470.28 | -1.52% | $-151.62 | L |
| 2024-07-02 | BRK-B | 1.433 | $407.16 | $405.77 | -0.34% | $-34.14 | L |
| 2024-07-02 | PGR | 1.400 | $194.17 | $193.58 | -0.30% | $-30.34 | L |
| 2024-07-02 | REGN | 1.367 | $1033.74 | $1015.70 | -1.75% | $-174.52 | L |
| 2024-07-01 | LLY | 1.467 | $890.28 | $894.22 | +0.44% | +$44.31 | W |
| 2024-07-01 | VRTX | 1.450 | $469.76 | $473.78 | +0.86% | +$85.58 | W |
| 2024-07-01 | BRK-B | 1.433 | $404.02 | $407.10 | +0.76% | +$76.23 | W |
| 2024-07-01 | PGR | 1.400 | $191.45 | $194.27 | +1.47% | +$147.07 | W |
| 2024-07-01 | REGN | 1.383 | $1045.37 | $1036.10 | -0.89% | $-88.61 | L |
| 2024-06-28 | LLY | 1.467 | $899.21 | $901.78 | +0.28% | +$28.52 | W |
| 2024-06-28 | VRTX | 1.450 | $467.94 | $471.25 | +0.71% | +$70.74 | W |
| 2024-06-28 | BRK-B | 1.433 | $408.09 | $405.19 | -0.71% | $-71.06 | L |
| 2024-06-28 | PGR | 1.400 | $192.57 | $192.74 | +0.09% | +$9.08 | W |
| 2024-06-28 | REGN | 1.383 | $1038.53 | $1048.36 | +0.95% | +$94.64 | W |
| 2024-06-27 | LLY | 1.467 | $898.76 | $892.91 | -0.65% | $-65.07 | L |
| 2024-06-27 | VRTX | 1.450 | $473.21 | $468.72 | -0.95% | $-94.88 | L |
| 2024-06-27 | BRK-B | 1.433 | $408.25 | $406.80 | -0.35% | $-35.52 | L |
| 2024-06-27 | CB | 1.417 | $253.72 | $251.05 | -1.05% | $-105.51 | L |
| 2024-06-27 | PGR | 1.417 | $193.61 | $191.13 | -1.28% | $-127.85 | L |
| 2024-06-26 | LLY | 1.467 | $891.08 | $896.52 | +0.61% | +$60.98 | W |
| 2024-06-26 | VRTX | 1.450 | $476.77 | $472.51 | -0.89% | $-89.35 | L |
| 2024-06-26 | BRK-B | 1.433 | $410.26 | $407.95 | -0.56% | $-56.31 | L |
| 2024-06-26 | CB | 1.400 | $255.89 | $257.89 | +0.78% | +$78.08 | W |
| 2024-06-26 | PGR | 1.400 | $192.21 | $194.48 | +1.18% | +$118.25 | W |
| 2024-06-25 | LLY | 1.483 | $891.55 | $888.85 | -0.30% | $-30.31 | L |
| 2024-06-25 | VRTX | 1.450 | $471.72 | $474.00 | +0.48% | +$48.33 | W |
| 2024-06-25 | BRK-B | 1.433 | $410.02 | $410.26 | +0.06% | +$5.85 | W |
| 2024-06-25 | CB | 1.400 | $258.03 | $255.90 | -0.82% | $-82.39 | L |
| 2024-06-25 | PGR | 1.400 | $190.68 | $191.57 | +0.47% | +$46.81 | W |
| 2024-06-24 | LLY | 1.467 | $879.49 | $892.15 | +1.44% | +$143.98 | W |
| 2024-06-24 | VRTX | 1.467 | $478.30 | $473.82 | -0.94% | $-93.67 | L |
| 2024-06-24 | BRK-B | 1.450 | $414.00 | $410.97 | -0.73% | $-73.19 | L |
| 2024-06-24 | CB | 1.417 | $261.72 | $259.13 | -0.99% | $-98.90 | L |
| 2024-06-24 | REGN | 1.400 | $1059.37 | $1062.41 | +0.29% | +$28.74 | W |
| 2024-06-21 | LLY | 1.467 | $877.72 | $877.85 | +0.01% | +$1.46 | W |
| 2024-06-21 | VRTX | 1.450 | $472.72 | $474.95 | +0.47% | +$47.17 | W |
| 2024-06-21 | BRK-B | 1.433 | $410.70 | $413.98 | +0.80% | +$79.86 | W |
| 2024-06-21 | CB | 1.417 | $260.99 | $261.91 | +0.35% | +$35.45 | W |
| 2024-06-21 | PGR | 1.400 | $193.06 | $193.86 | +0.41% | +$41.46 | W |
| 2024-06-20 | LLY | 1.467 | $873.46 | $871.71 | -0.20% | $-20.10 | L |
| 2024-06-20 | VRTX | 1.450 | $464.39 | $468.71 | +0.93% | +$93.03 | W |
| 2024-06-20 | BRK-B | 1.433 | $409.82 | $409.62 | -0.05% | $-4.88 | L |
| 2024-06-20 | CB | 1.433 | $262.60 | $260.42 | -0.83% | $-83.20 | L |
| 2024-06-20 | PGR | 1.400 | $192.39 | $192.49 | +0.05% | +$5.27 | W |
| 2024-06-18 | LLY | 1.467 | $880.70 | $873.79 | -0.79% | $-78.50 | L |
| 2024-06-18 | BRK-B | 1.433 | $407.25 | $409.15 | +0.47% | +$46.65 | W |
| 2024-06-18 | VRTX | 1.433 | $466.18 | $471.38 | +1.11% | +$111.54 | W |
| 2024-06-18 | PGR | 1.417 | $194.04 | $194.02 | -0.01% | $-0.95 | L |
| 2024-06-18 | CB | 1.400 | $259.10 | $262.27 | +1.22% | +$122.31 | W |
| 2024-06-17 | LLY | 1.467 | $874.78 | $879.18 | +0.50% | +$50.28 | W |
| 2024-06-17 | BRK-B | 1.433 | $406.75 | $407.95 | +0.29% | +$29.50 | W |
| 2024-06-17 | VRTX | 1.433 | $473.40 | $467.28 | -1.29% | $-129.28 | L |
| 2024-06-17 | CB | 1.417 | $256.79 | $258.87 | +0.81% | +$81.25 | W |
| 2024-06-17 | PGR | 1.417 | $192.41 | $193.93 | +0.79% | +$78.91 | W |
| 2024-06-14 | LLY | 1.467 | $865.91 | $872.82 | +0.80% | +$79.84 | W |
| 2024-06-14 | VRTX | 1.450 | $479.13 | $473.69 | -1.14% | $-113.54 | L |
| 2024-06-14 | BRK-B | 1.433 | $405.18 | $407.32 | +0.53% | +$52.82 | W |
| 2024-06-14 | CB | 1.383 | $255.76 | $256.60 | +0.33% | +$32.71 | W |
| 2024-06-14 | REGN | 1.383 | $1028.03 | $1036.81 | +0.85% | +$85.38 | W |
| 2024-06-13 | LLY | 1.483 | $870.18 | $866.35 | -0.44% | $-43.97 | L |
| 2024-06-13 | VRTX | 1.483 | $477.73 | $480.73 | +0.63% | +$62.80 | W |
| 2024-06-13 | BRK-B | 1.433 | $404.90 | $405.54 | +0.16% | +$15.81 | W |
| 2024-06-13 | CB | 1.433 | $256.23 | $255.36 | -0.34% | $-34.19 | L |
| 2024-06-13 | REGN | 1.383 | $1015.91 | $1028.03 | +1.19% | +$119.30 | W |
| 2024-06-12 | LLY | 1.467 | $857.06 | $871.16 | +1.65% | +$164.55 | W |
| 2024-06-12 | CB | 1.467 | $257.71 | $258.15 | +0.17% | +$17.12 | W |
| 2024-06-12 | VRTX | 1.467 | $473.50 | $479.03 | +1.17% | +$116.79 | W |
| 2024-06-12 | BRK-B | 1.433 | $407.63 | $405.92 | -0.42% | $-41.95 | L |
| 2024-06-12 | PGR | 1.383 | $187.21 | $187.35 | +0.07% | +$7.37 | W |
| 2024-06-11 | VRTX | 1.483 | $478.00 | $475.79 | -0.46% | $-46.23 | L |
| 2024-06-11 | LLY | 1.467 | $859.99 | $855.35 | -0.54% | $-53.90 | L |
| 2024-06-11 | CB | 1.450 | $258.93 | $257.99 | -0.36% | $-36.36 | L |
| 2024-06-11 | BRK-B | 1.433 | $411.09 | $408.77 | -0.56% | $-56.44 | L |
| 2024-06-11 | PGR | 1.433 | $190.54 | $186.28 | -2.24% | $-223.59 | L |
| 2024-06-10 | LLY | 1.483 | $869.99 | $853.89 | -1.85% | $-185.00 | L |
| 2024-06-10 | VRTX | 1.483 | $481.82 | $481.53 | -0.06% | $-6.02 | L |
| 2024-06-10 | CB | 1.467 | $262.47 | $258.85 | -1.38% | $-137.89 | L |
| 2024-06-10 | BRK-B | 1.433 | $408.88 | $408.50 | -0.09% | $-9.29 | L |
| 2024-06-10 | PGR | 1.417 | $193.16 | $191.85 | -0.68% | $-67.65 | L |
| 2024-06-07 | CB | 1.483 | $262.32 | $262.55 | +0.09% | +$8.60 | W |
| 2024-06-07 | VRTX | 1.483 | $480.18 | $483.28 | +0.65% | +$64.56 | W |
| 2024-06-07 | LLY | 1.450 | $842.22 | $853.09 | +1.29% | +$129.04 | W |
| 2024-06-07 | BRK-B | 1.433 | $413.34 | $410.81 | -0.61% | $-61.21 | L |
| 2024-06-07 | PGR | 1.433 | $194.85 | $193.50 | -0.69% | $-69.42 | L |
| 2024-06-06 | VRTX | 1.483 | $484.45 | $483.04 | -0.29% | $-29.11 | L |
| 2024-06-06 | CB | 1.467 | $260.44 | $262.09 | +0.63% | +$63.27 | W |
| 2024-06-06 | BRK-B | 1.433 | $411.28 | $413.72 | +0.59% | +$59.33 | W |
| 2024-06-06 | LLY | 1.433 | $826.22 | $838.28 | +1.46% | +$145.98 | W |
| 2024-06-06 | PGR | 1.433 | $197.85 | $195.57 | -1.15% | $-115.35 | L |
| 2024-06-05 | VRTX | 1.500 | $484.41 | $485.53 | +0.23% | +$23.12 | W |
| 2024-06-05 | CB | 1.467 | $259.71 | $258.68 | -0.40% | $-39.66 | L |
| 2024-06-05 | BRK-B | 1.433 | $410.42 | $411.08 | +0.16% | +$16.08 | W |
| 2024-06-05 | LLY | 1.433 | $823.38 | $825.76 | +0.29% | +$28.87 | W |
| 2024-06-05 | PGR | 1.433 | $196.43 | $196.17 | -0.13% | $-13.12 | L |
| 2024-06-04 | VRTX | 1.500 | $475.26 | $483.04 | +1.64% | +$163.70 | W |
| 2024-06-04 | LLY | 1.467 | $819.05 | $820.30 | +0.15% | +$15.29 | W |
| 2024-06-04 | CB | 1.467 | $260.69 | $259.07 | -0.62% | $-62.45 | L |
| 2024-06-04 | PGR | 1.450 | $195.45 | $195.64 | +0.10% | +$9.88 | W |
| 2024-06-04 | BRK-B | 1.433 | $410.10 | $409.85 | -0.06% | $-6.10 | L |
| 2024-06-03 | VRTX | 1.517 | $472.57 | $474.95 | +0.50% | +$50.36 | W |
| 2024-06-03 | BRK-B | 1.450 | $414.85 | $409.53 | -1.28% | $-128.24 | L |
| 2024-06-03 | LLY | 1.450 | $822.51 | $821.12 | -0.17% | $-16.91 | L |
| 2024-06-03 | CB | 1.450 | $260.06 | $259.72 | -0.13% | $-12.82 | L |
| 2024-06-03 | PGR | 1.433 | $192.21 | $195.05 | +1.48% | +$147.93 | W |
| 2024-05-31 | VRTX | 1.467 | $455.00 | $470.18 | +3.34% | +$333.63 | W |
| 2024-05-31 | BRK-B | 1.450 | $414.89 | $414.79 | -0.02% | $-2.41 | L |
| 2024-05-31 | CB | 1.450 | $264.81 | $261.52 | -1.24% | $-124.45 | L |
| 2024-05-31 | PGR | 1.450 | $194.58 | $192.67 | -0.98% | $-98.36 | L |
| 2024-05-31 | LLY | 1.433 | $812.48 | $819.81 | +0.90% | +$90.19 | W |
| 2024-05-30 | BRK-B | 1.450 | $408.09 | $414.40 | +1.55% | +$154.62 | W |
| 2024-05-30 | CB | 1.450 | $260.62 | $265.62 | +1.92% | +$191.93 | W |
| 2024-05-30 | VRTX | 1.450 | $444.74 | $455.34 | +2.38% | +$238.34 | W |
| 2024-05-30 | LLY | 1.433 | $807.52 | $809.04 | +0.19% | +$18.81 | W |
| 2024-05-30 | PGR | 1.417 | $190.89 | $194.32 | +1.80% | +$179.80 | W |
| 2024-05-29 | BRK-B | 1.433 | $403.77 | $408.61 | +1.20% | +$119.87 | W |
| 2024-05-29 | LLY | 1.433 | $801.59 | $803.83 | +0.28% | +$27.93 | W |
| 2024-05-29 | CB | 1.433 | $255.99 | $260.06 | +1.59% | +$159.00 | W |
| 2024-05-29 | VRTX | 1.433 | $439.11 | $443.05 | +0.90% | +$89.73 | W |
| 2024-05-29 | PGR | 1.400 | $186.94 | $190.41 | +1.86% | +$186.07 | W |
| 2024-05-28 | LLY | 1.467 | $791.94 | $800.35 | +1.06% | +$106.23 | W |
| 2024-05-28 | VRTX | 1.467 | $445.56 | $441.13 | -0.99% | $-99.43 | L |
| 2024-05-28 | BRK-B | 1.433 | $403.00 | $404.09 | +0.27% | +$27.05 | W |
| 2024-05-28 | CB | 1.433 | $257.82 | $256.51 | -0.51% | $-50.98 | L |
| 2024-05-28 | PGR | 1.433 | $188.11 | $186.94 | -0.63% | $-62.62 | L |
| 2024-05-24 | VRTX | 1.500 | $454.79 | $446.88 | -1.74% | $-173.93 | L |
| 2024-05-24 | LLY | 1.467 | $797.86 | $796.73 | -0.14% | $-14.09 | L |
| 2024-05-24 | BRK-B | 1.433 | $408.24 | $403.90 | -1.06% | $-106.31 | L |
| 2024-05-24 | CB | 1.433 | $259.92 | $257.59 | -0.89% | $-89.43 | L |
| 2024-05-24 | GD | 1.417 | $288.13 | $286.01 | -0.73% | $-73.45 | L |
| 2024-05-23 | CB | 1.483 | $258.71 | $259.67 | +0.37% | +$37.15 | W |
| 2024-05-23 | VRTX | 1.483 | $451.90 | $456.95 | +1.12% | +$111.75 | W |
| 2024-05-23 | LLY | 1.433 | $796.87 | $796.31 | -0.07% | $-7.06 | L |
| 2024-05-23 | BRK-B | 1.417 | $406.90 | $407.41 | +0.12% | +$12.53 | W |
| 2024-05-23 | GD | 1.400 | $287.61 | $288.20 | +0.21% | +$20.74 | W |
| 2024-05-22 | CB | 1.467 | $263.59 | $258.03 | -2.11% | $-210.98 | L |
| 2024-05-22 | BRK-B | 1.433 | $413.25 | $405.88 | -1.78% | $-178.34 | L |
| 2024-05-22 | VRTX | 1.433 | $449.58 | $450.80 | +0.27% | +$27.14 | W |
| 2024-05-22 | PGR | 1.417 | $189.33 | $186.96 | -1.25% | $-124.91 | L |
| 2024-05-22 | NOC | 1.417 | $456.76 | $452.05 | -1.03% | $-103.16 | L |
| 2024-05-21 | CB | 1.467 | $260.01 | $262.30 | +0.88% | +$88.27 | W |
| 2024-05-21 | PGR | 1.450 | $192.68 | $189.87 | -1.46% | $-145.66 | L |
| 2024-05-21 | VRTX | 1.450 | $442.54 | $447.53 | +1.13% | +$112.76 | W |
| 2024-05-21 | BRK-B | 1.433 | $414.95 | $413.99 | -0.23% | $-23.14 | L |
| 2024-05-21 | LLY | 1.417 | $789.97 | $791.85 | +0.24% | +$23.85 | W |
| 2024-05-20 | VRTX | 1.483 | $446.00 | $442.00 | -0.90% | $-89.69 | L |
| 2024-05-20 | BRK-B | 1.433 | $413.59 | $414.37 | +0.19% | +$18.86 | W |
| 2024-05-20 | CB | 1.433 | $259.87 | $259.91 | +0.01% | +$1.51 | W |
| 2024-05-20 | LLY | 1.417 | $781.54 | $792.11 | +1.35% | +$135.15 | W |
| 2024-05-20 | PGR | 1.417 | $191.39 | $192.67 | +0.67% | +$66.83 | W |
| 2024-05-17 | CB | 1.500 | $269.46 | $259.07 | -3.86% | $-385.82 | L |
| 2024-05-17 | VRTX | 1.500 | $444.72 | $445.87 | +0.26% | +$25.86 | W |
| 2024-05-17 | BRK-B | 1.450 | $417.04 | $413.00 | -0.97% | $-96.87 | L |
| 2024-05-17 | PGR | 1.450 | $192.32 | $190.46 | -0.97% | $-96.65 | L |
| 2024-05-17 | BSX | 1.417 | $74.81 | $75.36 | +0.73% | +$73.52 | W |
| 2024-05-16 | CB | 1.467 | $262.26 | $269.01 | +2.57% | +$257.29 | W |
| 2024-05-16 | BRK-B | 1.450 | $413.98 | $416.94 | +0.71% | +$71.50 | W |
| 2024-05-16 | VRTX | 1.450 | $442.00 | $445.21 | +0.73% | +$72.62 | W |
| 2024-05-16 | LLY | 1.417 | $762.24 | $759.39 | -0.37% | $-37.39 | L |
| 2024-05-16 | PGR | 1.417 | $192.60 | $192.52 | -0.04% | $-4.30 | L |
| 2024-05-15 | BRK-B | 1.450 | $413.80 | $413.12 | -0.16% | $-16.43 | L |
| 2024-05-15 | CB | 1.433 | $264.48 | $259.79 | -1.77% | $-177.26 | L |
| 2024-05-15 | VRTX | 1.433 | $434.59 | $440.64 | +1.39% | +$139.21 | W |
| 2024-05-15 | LLY | 1.417 | $773.90 | $760.50 | -1.73% | $-173.19 | L |
| 2024-05-15 | PGR | 1.417 | $193.23 | $190.49 | -1.42% | $-141.91 | L |
| 2024-05-14 | BRK-B | 1.433 | $410.51 | $412.76 | +0.55% | +$54.81 | W |
| 2024-05-14 | CB | 1.433 | $247.55 | $248.11 | +0.23% | +$22.58 | W |
| 2024-05-14 | PGR | 1.433 | $190.81 | $192.55 | +0.91% | +$91.15 | W |
| 2024-05-14 | NOC | 1.433 | $456.54 | $454.41 | -0.47% | $-46.62 | L |
| 2024-05-14 | NEE | 1.400 | $71.75 | $72.77 | +1.42% | +$142.17 | W |
| 2024-05-13 | BRK-B | 1.433 | $410.45 | $410.24 | -0.05% | $-5.12 | L |
| 2024-05-13 | CB | 1.433 | $249.55 | $248.30 | -0.50% | $-50.31 | L |
| 2024-05-13 | PGR | 1.433 | $195.18 | $196.62 | +0.73% | +$73.55 | W |
| 2024-05-13 | NOC | 1.433 | $462.24 | $458.68 | -0.77% | $-77.03 | L |
| 2024-05-13 | NEE | 1.400 | $70.78 | $71.23 | +0.64% | +$64.04 | W |
| 2024-05-10 | PGR | 1.450 | $199.22 | $195.46 | -1.89% | $-188.91 | L |
| 2024-05-10 | BRK-B | 1.433 | $414.06 | $411.22 | -0.69% | $-68.59 | L |
| 2024-05-10 | CB | 1.433 | $250.13 | $249.65 | -0.19% | $-19.21 | L |
| 2024-05-10 | NOC | 1.433 | $459.78 | $461.18 | +0.30% | +$30.51 | W |
| 2024-05-10 | LLY | 1.400 | $751.70 | $745.99 | -0.76% | $-75.97 | L |
| 2024-05-09 | BRK-B | 1.433 | $409.85 | $412.05 | +0.54% | +$53.68 | W |
| 2024-05-09 | PGR | 1.433 | $197.28 | $198.54 | +0.64% | +$63.90 | W |
| 2024-05-09 | LLY | 1.417 | $762.06 | $748.26 | -1.81% | $-181.13 | L |
| 2024-05-09 | CB | 1.417 | $250.10 | $249.94 | -0.06% | $-6.27 | L |
| 2024-05-09 | NOC | 1.417 | $458.87 | $459.39 | +0.11% | +$11.38 | W |
| 2024-05-08 | PGR | 1.450 | $197.43 | $196.66 | -0.39% | $-38.69 | L |
| 2024-05-08 | BRK-B | 1.433 | $406.25 | $408.82 | +0.63% | +$63.26 | W |
| 2024-05-08 | NOC | 1.433 | $456.24 | $458.06 | +0.40% | +$40.08 | W |
| 2024-05-08 | LLY | 1.417 | $764.99 | $759.63 | -0.70% | $-70.14 | L |
| 2024-05-08 | CB | 1.417 | $246.43 | $249.16 | +1.11% | +$110.64 | W |
| 2024-05-07 | PGR | 1.467 | $199.18 | $198.67 | -0.26% | $-25.87 | L |
| 2024-05-07 | BRK-B | 1.433 | $406.47 | $406.37 | -0.03% | $-2.46 | L |
| 2024-05-07 | LLY | 1.433 | $767.06 | $763.02 | -0.53% | $-52.62 | L |
| 2024-05-07 | NOC | 1.433 | $459.21 | $456.30 | -0.63% | $-63.21 | L |
| 2024-05-07 | CB | 1.417 | $248.63 | $246.80 | -0.74% | $-73.77 | L |
| 2024-05-06 | PGR | 1.467 | $199.06 | $198.26 | -0.40% | $-40.22 | L |
| 2024-05-06 | BRK-B | 1.433 | $406.93 | $406.14 | -0.19% | $-19.41 | L |
| 2024-05-06 | LLY | 1.433 | $757.02 | $765.75 | +1.15% | +$115.36 | W |
| 2024-05-06 | CB | 1.433 | $248.09 | $247.11 | -0.40% | $-39.53 | L |
| 2024-05-06 | GD | 1.400 | $281.20 | $282.19 | +0.35% | +$35.23 | W |
| 2024-05-03 | PGR | 1.433 | $192.51 | $198.31 | +3.01% | +$301.13 | W |
| 2024-05-03 | BSX | 1.400 | $73.04 | $72.55 | -0.67% | $-67.09 | L |
| 2024-05-03 | GD | 1.383 | $278.44 | $280.28 | +0.66% | +$65.98 | W |
| 2024-05-03 | BRK-B | 1.367 | $403.96 | $404.92 | +0.24% | +$23.76 | W |
| 2024-05-03 | LLY | 1.367 | $726.64 | $754.83 | +3.88% | +$388.06 | W |
| 2024-05-02 | LLY | 1.433 | $731.52 | $723.61 | -1.08% | $-108.08 | L |
| 2024-05-02 | CB | 1.417 | $244.15 | $243.77 | -0.16% | $-15.67 | L |
| 2024-05-02 | PGR | 1.417 | $191.21 | $192.06 | +0.44% | +$44.27 | W |
| 2024-05-02 | NOC | 1.417 | $460.21 | $453.87 | -1.38% | $-137.92 | L |
| 2024-05-02 | RTX | 1.383 | $97.75 | $97.17 | -0.59% | $-58.83 | L |
| 2024-05-01 | LLY | 1.450 | $765.33 | $744.23 | -2.76% | $-275.68 | L |
| 2024-05-01 | PGR | 1.450 | $194.85 | $192.35 | -1.28% | $-128.46 | L |
| 2024-05-01 | NOC | 1.433 | $469.17 | $459.58 | -2.04% | $-204.37 | L |
| 2024-05-01 | CB | 1.400 | $245.71 | $245.44 | -0.11% | $-10.78 | L |
| 2024-05-01 | CI | 1.400 | $346.59 | $331.66 | -4.31% | $-430.56 | L |
| 2024-04-30 | LLY | 1.433 | $762.79 | $764.75 | +0.26% | +$25.68 | W |
| 2024-04-30 | PGR | 1.433 | $192.47 | $194.90 | +1.26% | +$126.22 | W |
| 2024-04-30 | NOC | 1.433 | $469.38 | $470.58 | +0.26% | +$25.77 | W |
| 2024-04-30 | RTX | 1.383 | $97.10 | $97.00 | -0.10% | $-9.87 | L |
| 2024-04-30 | BSX | 1.383 | $71.61 | $72.21 | +0.84% | +$83.79 | W |
| 2024-04-29 | PGR | 1.433 | $190.33 | $191.63 | +0.68% | +$68.17 | W |
| 2024-04-29 | CB | 1.417 | $244.86 | $243.86 | -0.41% | $-40.86 | L |
| 2024-04-29 | BSX | 1.417 | $72.34 | $71.87 | -0.65% | $-64.97 | L |
| 2024-04-29 | BRK-B | 1.400 | $400.58 | $396.73 | -0.96% | $-96.11 | L |
| 2024-04-29 | RTX | 1.400 | $98.07 | $97.29 | -0.80% | $-80.12 | L |
| 2024-04-26 | PGR | 1.467 | $191.40 | $190.18 | -0.64% | $-63.94 | L |
| 2024-04-26 | BRK-B | 1.417 | $402.66 | $400.96 | -0.42% | $-42.22 | L |
| 2024-04-26 | BSX | 1.417 | $73.08 | $72.50 | -0.79% | $-79.37 | L |
| 2024-04-26 | LLY | 1.383 | $724.38 | $725.81 | +0.20% | +$19.71 | W |
| 2024-04-26 | RTX | 1.383 | $97.60 | $98.17 | +0.58% | +$57.93 | W |
| 2024-04-25 | BRK-B | 1.467 | $403.92 | $402.10 | -0.45% | $-45.06 | L |
| 2024-04-25 | PGR | 1.467 | $192.33 | $191.43 | -0.47% | $-46.89 | L |
| 2024-04-25 | BSX | 1.417 | $72.88 | $73.17 | +0.40% | +$39.79 | W |
| 2024-04-25 | NOC | 1.400 | $471.74 | $464.86 | -1.46% | $-145.83 | L |
| 2024-04-25 | GD | 1.400 | $273.88 | $273.57 | -0.11% | $-11.24 | L |
| 2024-04-24 | PGR | 1.483 | $195.21 | $193.30 | -0.98% | $-97.58 | L |
| 2024-04-24 | BRK-B | 1.467 | $404.85 | $404.91 | +0.01% | +$1.48 | W |
| 2024-04-24 | BSX | 1.400 | $73.13 | $73.26 | +0.18% | +$17.78 | W |
| 2024-04-24 | RTX | 1.383 | $96.69 | $97.47 | +0.80% | +$80.29 | W |
| 2024-04-24 | NOC | 1.383 | $453.56 | $472.22 | +4.12% | +$411.50 | W |
| 2024-04-23 | PGR | 1.483 | $196.75 | $195.26 | -0.75% | $-75.30 | L |
| 2024-04-23 | BRK-B | 1.467 | $407.10 | $405.95 | -0.28% | $-28.25 | L |
| 2024-04-23 | CB | 1.450 | $235.95 | $238.34 | +1.01% | +$101.42 | W |
| 2024-04-23 | CME | 1.417 | $198.49 | $195.69 | -1.41% | $-140.98 | L |
| 2024-04-23 | GD | 1.400 | $278.17 | $270.40 | -2.79% | $-279.40 | L |
| 2024-04-22 | PGR | 1.483 | $196.67 | $196.94 | +0.14% | +$13.57 | W |
| 2024-04-22 | BRK-B | 1.467 | $410.25 | $408.74 | -0.37% | $-36.81 | L |
| 2024-04-22 | CB | 1.450 | $246.98 | $245.08 | -0.77% | $-77.04 | L |
| 2024-04-22 | CME | 1.433 | $197.92 | $199.54 | +0.82% | +$81.86 | W |
| 2024-04-22 | RTX | 1.417 | $96.79 | $97.15 | +0.38% | +$37.62 | W |
| 2024-04-19 | PGR | 1.483 | $197.90 | $196.00 | -0.96% | $-95.78 | L |
| 2024-04-19 | BRK-B | 1.467 | $406.84 | $408.78 | +0.48% | +$47.68 | W |
| 2024-04-19 | CB | 1.450 | $246.20 | $246.67 | +0.19% | +$19.12 | W |
| 2024-04-19 | CME | 1.433 | $196.35 | $198.35 | +1.02% | +$102.21 | W |
| 2024-04-19 | GD | 1.400 | $278.89 | $280.21 | +0.47% | +$47.25 | W |
| 2024-04-18 | PGR | 1.467 | $194.07 | $197.55 | +1.80% | +$179.71 | W |
| 2024-04-18 | BRK-B | 1.400 | $401.04 | $405.08 | +1.01% | +$100.74 | W |
| 2024-04-18 | META | 1.383 | $499.41 | $477.83 | -4.32% | $-432.18 | L |
| 2024-04-18 | LLY | 1.383 | $737.58 | $715.09 | -3.05% | $-305.01 | L |
| 2024-04-18 | RTX | 1.383 | $97.30 | $97.33 | +0.03% | +$2.95 | W |
| 2024-04-17 | PGR | 1.467 | $192.65 | $193.01 | +0.19% | +$18.63 | W |
| 2024-04-17 | GD | 1.400 | $273.20 | $274.40 | +0.44% | +$44.01 | W |
| 2024-04-17 | BRK-B | 1.383 | $399.70 | $399.89 | +0.05% | +$4.75 | W |
| 2024-04-17 | LLY | 1.383 | $737.84 | $734.42 | -0.46% | $-46.30 | L |
| 2024-04-17 | RTX | 1.383 | $96.33 | $96.51 | +0.19% | +$18.90 | W |
| 2024-04-16 | PGR | 1.467 | $192.39 | $192.43 | +0.02% | +$1.91 | W |
| 2024-04-16 | GD | 1.400 | $275.58 | $273.62 | -0.71% | $-71.21 | L |
| 2024-04-16 | BRK-B | 1.383 | $398.94 | $397.74 | -0.30% | $-30.08 | L |
| 2024-04-16 | LLY | 1.383 | $747.47 | $739.17 | -1.11% | $-111.04 | L |
| 2024-04-16 | RTX | 1.383 | $97.04 | $96.55 | -0.50% | $-50.36 | L |
| 2024-04-15 | PGR | 1.483 | $191.09 | $191.72 | +0.33% | +$33.23 | W |
| 2024-04-15 | BRK-B | 1.417 | $400.97 | $396.92 | -1.01% | $-101.01 | L |
| 2024-04-15 | LLY | 1.417 | $740.06 | $735.20 | -0.66% | $-65.72 | L |
| 2024-04-15 | RTX | 1.383 | $96.07 | $96.64 | +0.59% | +$58.85 | W |
| 2024-04-15 | GD | 1.383 | $274.58 | $274.43 | -0.06% | $-5.60 | L |
| 2024-04-12 | PGR | 1.467 | $191.18 | $190.10 | -0.56% | $-56.31 | L |
| 2024-04-12 | BRK-B | 1.450 | $406.99 | $400.26 | -1.65% | $-165.36 | L |
| 2024-04-12 | RTX | 1.417 | $97.33 | $95.85 | -1.52% | $-151.64 | L |
| 2024-04-12 | LLY | 1.400 | $748.33 | $739.17 | -1.22% | $-122.36 | L |
| 2024-04-12 | GD | 1.400 | $280.60 | $273.90 | -2.39% | $-238.59 | L |
| 2024-04-11 | BRK-B | 1.467 | $405.00 | $403.26 | -0.43% | $-42.96 | L |
| 2024-04-11 | PGR | 1.467 | $191.40 | $187.63 | -1.97% | $-197.12 | L |
| 2024-04-11 | LLY | 1.450 | $747.83 | $740.03 | -1.04% | $-104.40 | L |
| 2024-04-11 | RTX | 1.417 | $97.48 | $95.93 | -1.59% | $-159.26 | L |
| 2024-04-11 | CME | 1.417 | $195.52 | $192.85 | -1.36% | $-136.53 | L |
| 2024-04-10 | PGR | 1.483 | $189.79 | $186.12 | -1.94% | $-193.45 | L |
| 2024-04-10 | LLY | 1.467 | $748.04 | $747.85 | -0.03% | $-2.50 | L |
| 2024-04-10 | BRK-B | 1.450 | $408.40 | $407.61 | -0.19% | $-19.34 | L |
| 2024-04-10 | RTX | 1.417 | $97.12 | $96.58 | -0.56% | $-56.25 | L |
| 2024-04-10 | CB | 1.400 | $242.26 | $239.83 | -1.00% | $-100.00 | L |
| 2024-04-09 | BRK-B | 1.483 | $412.74 | $409.11 | -0.88% | $-87.95 | L |
| 2024-04-09 | PGR | 1.467 | $187.67 | $189.70 | +1.08% | +$107.87 | W |
| 2024-04-09 | LLY | 1.433 | $739.67 | $750.21 | +1.42% | +$142.42 | W |
| 2024-04-09 | RTX | 1.417 | $96.71 | $97.13 | +0.44% | +$43.60 | W |
| 2024-04-09 | CB | 1.383 | $243.63 | $243.24 | -0.16% | $-16.10 | L |
| 2024-04-08 | BRK-B | 1.483 | $416.58 | $414.69 | -0.45% | $-45.37 | L |
| 2024-04-08 | PGR | 1.483 | $193.75 | $188.46 | -2.73% | $-273.08 | L |
| 2024-04-08 | LLY | 1.450 | $765.62 | $745.54 | -2.62% | $-262.33 | L |
| 2024-04-08 | RTX | 1.450 | $96.86 | $97.36 | +0.52% | +$52.44 | W |
| 2024-04-08 | CB | 1.450 | $248.45 | $243.27 | -2.09% | $-208.83 | L |
| 2024-04-05 | BRK-B | 1.433 | $418.32 | $415.97 | -0.56% | $-56.18 | L |
| 2024-04-05 | CB | 1.417 | $247.71 | $248.30 | +0.24% | +$23.76 | W |
| 2024-04-05 | PGR | 1.417 | $193.88 | $193.60 | -0.15% | $-14.72 | L |
| 2024-04-05 | LLY | 1.400 | $772.89 | $765.28 | -0.98% | $-98.47 | L |
| 2024-04-05 | RTX | 1.400 | $97.45 | $97.63 | +0.19% | +$18.69 | W |
| 2024-04-04 | PGR | 1.450 | $193.46 | $194.16 | +0.36% | +$36.15 | W |
| 2024-04-04 | BRK-B | 1.433 | $416.56 | $418.62 | +0.49% | +$49.45 | W |
| 2024-04-04 | CB | 1.400 | $249.12 | $248.04 | -0.43% | $-43.31 | L |
| 2024-04-04 | LLY | 1.367 | $753.64 | $772.09 | +2.45% | +$244.82 | W |
| 2024-04-04 | RTX | 1.367 | $95.30 | $97.45 | +2.25% | +$225.24 | W |
| 2024-04-03 | BRK-B | 1.450 | $423.84 | $415.32 | -2.01% | $-201.02 | L |
| 2024-04-03 | PGR | 1.450 | $194.34 | $192.54 | -0.93% | $-92.80 | L |
| 2024-04-03 | CB | 1.433 | $250.41 | $247.38 | -1.21% | $-120.64 | L |
| 2024-04-03 | LLY | 1.383 | $769.46 | $756.21 | -1.72% | $-172.22 | L |
| 2024-04-03 | GD | 1.367 | $280.99 | $280.67 | -0.12% | $-11.58 | L |
| 2024-04-02 | BRK-B | 1.450 | $419.00 | $420.24 | +0.30% | +$29.59 | W |
| 2024-04-02 | PGR | 1.450 | $193.51 | $193.95 | +0.23% | +$22.83 | W |
| 2024-04-02 | CB | 1.433 | $251.14 | $249.90 | -0.50% | $-49.60 | L |
| 2024-04-02 | CME | 1.400 | $197.73 | $195.18 | -1.29% | $-128.96 | L |
| 2024-04-02 | LLY | 1.383 | $753.86 | $764.00 | +1.34% | +$134.52 | W |
| 2024-04-01 | BRK-B | 1.433 | $419.75 | $418.92 | -0.20% | $-19.77 | L |
| 2024-04-01 | CB | 1.433 | $252.91 | $251.42 | -0.59% | $-58.95 | L |
| 2024-04-01 | PGR | 1.433 | $193.11 | $193.17 | +0.03% | +$3.33 | W |
| 2024-04-01 | GD | 1.400 | $279.31 | $278.10 | -0.43% | $-43.18 | L |
| 2024-04-01 | LLY | 1.383 | $743.40 | $752.15 | +1.18% | +$117.74 | W |
| 2024-03-28 | BRK-B | 1.433 | $421.49 | $420.20 | -0.31% | $-30.61 | L |
| 2024-03-28 | CB | 1.417 | $254.00 | $252.46 | -0.61% | $-60.63 | L |
| 2024-03-28 | PGR | 1.417 | $190.56 | $193.10 | +1.33% | +$133.21 | W |
| 2024-03-28 | NOC | 1.400 | $462.86 | $456.05 | -1.47% | $-147.16 | L |
| 2024-03-28 | LLY | 1.383 | $764.01 | $748.80 | -1.99% | $-199.10 | L |
| 2024-03-27 | BRK-B | 1.450 | $417.80 | $420.52 | +0.65% | +$65.10 | W |
| 2024-03-27 | CB | 1.417 | $254.20 | $254.15 | -0.02% | $-1.93 | L |
| 2024-03-27 | PGR | 1.417 | $190.60 | $190.22 | -0.20% | $-19.78 | L |
| 2024-03-27 | CME | 1.400 | $198.73 | $198.18 | -0.28% | $-27.79 | L |
| 2024-03-27 | NOC | 1.400 | $463.45 | $463.13 | -0.07% | $-7.10 | L |
| 2024-03-26 | BRK-B | 1.433 | $413.65 | $416.93 | +0.79% | +$79.29 | W |
| 2024-03-26 | CB | 1.417 | $252.04 | $253.53 | +0.59% | +$59.15 | W |
| 2024-03-26 | PGR | 1.417 | $188.70 | $189.61 | +0.48% | +$48.26 | W |
| 2024-03-26 | LLY | 1.383 | $766.68 | $766.16 | -0.07% | $-6.81 | L |
| 2024-03-26 | NOC | 1.383 | $457.48 | $461.87 | +0.96% | +$95.81 | W |
| 2024-03-25 | BRK-B | 1.433 | $410.00 | $411.57 | +0.38% | +$38.29 | W |
| 2024-03-25 | CB | 1.417 | $249.89 | $251.16 | +0.51% | +$51.02 | W |
| 2024-03-25 | PGR | 1.417 | $189.28 | $188.23 | -0.55% | $-55.40 | L |
| 2024-03-25 | LLY | 1.383 | $762.24 | $762.93 | +0.09% | +$9.04 | W |
| 2024-03-25 | CME | 1.383 | $197.65 | $195.96 | -0.85% | $-85.23 | L |
| 2024-03-22 | BRK-B | 1.433 | $410.67 | $409.92 | -0.18% | $-18.26 | L |
| 2024-03-22 | CB | 1.417 | $251.16 | $250.70 | -0.18% | $-18.35 | L |
| 2024-03-22 | PGR | 1.417 | $189.31 | $189.49 | +0.09% | +$9.23 | W |
| 2024-03-22 | LLY | 1.383 | $759.18 | $761.19 | +0.27% | +$26.46 | W |
| 2024-03-22 | CME | 1.383 | $198.04 | $198.09 | +0.02% | +$2.32 | W |
| 2024-03-21 | BRK-B | 1.433 | $413.00 | $411.60 | -0.34% | $-33.90 | L |
| 2024-03-21 | CB | 1.417 | $251.67 | $250.60 | -0.42% | $-42.48 | L |
| 2024-03-21 | PGR | 1.417 | $189.33 | $189.19 | -0.07% | $-7.28 | L |
| 2024-03-21 | LLY | 1.400 | $758.10 | $758.70 | +0.08% | +$7.92 | W |
| 2024-03-21 | CME | 1.400 | $199.02 | $197.45 | -0.79% | $-78.63 | L |
| 2024-03-20 | BRK-B | 1.450 | $416.70 | $413.78 | -0.70% | $-70.07 | L |
| 2024-03-20 | CB | 1.433 | $252.64 | $251.39 | -0.50% | $-49.69 | L |
| 2024-03-20 | PGR | 1.417 | $188.09 | $189.07 | +0.52% | +$52.32 | W |
| 2024-03-20 | NOC | 1.400 | $456.62 | $452.32 | -0.94% | $-94.29 | L |
| 2024-03-20 | LLY | 1.383 | $762.04 | $758.36 | -0.48% | $-48.32 | L |
| 2024-03-19 | BRK-B | 1.433 | $412.02 | $416.11 | +0.99% | +$99.27 | W |
| 2024-03-19 | CB | 1.433 | $253.12 | $253.54 | +0.17% | +$16.66 | W |
| 2024-03-19 | PGR | 1.417 | $188.55 | $189.21 | +0.35% | +$35.12 | W |
| 2024-03-19 | LLY | 1.400 | $758.21 | $760.92 | +0.36% | +$35.71 | W |
| 2024-03-19 | NOC | 1.400 | $453.42 | $455.47 | +0.45% | +$45.24 | W |
| 2024-03-18 | BRK-B | 1.433 | $409.08 | $411.76 | +0.66% | +$65.51 | W |
| 2024-03-18 | CB | 1.417 | $254.02 | $253.51 | -0.20% | $-20.08 | L |
| 2024-03-18 | PGR | 1.417 | $190.88 | $189.00 | -0.98% | $-98.29 | L |
| 2024-03-18 | LLY | 1.400 | $746.72 | $760.84 | +1.89% | +$189.07 | W |
| 2024-03-18 | CME | 1.400 | $202.14 | $199.16 | -1.47% | $-147.09 | L |
| 2024-03-15 | BRK-B | 1.433 | $408.70 | $408.41 | -0.07% | $-7.10 | L |
| 2024-03-15 | CB | 1.433 | $251.59 | $252.69 | +0.44% | +$43.66 | W |
| 2024-03-15 | PGR | 1.433 | $188.15 | $189.85 | +0.90% | +$89.94 | W |
| 2024-03-15 | LLY | 1.383 | $750.50 | $750.88 | +0.05% | +$4.98 | W |
| 2024-03-15 | CME | 1.383 | $200.78 | $201.49 | +0.36% | +$35.76 | W |
| 2024-03-14 | BRK-B | 1.450 | $404.27 | $408.13 | +0.95% | +$95.48 | W |
| 2024-03-14 | CB | 1.433 | $250.43 | $251.37 | +0.38% | +$37.60 | W |
| 2024-03-14 | PGR | 1.433 | $183.55 | $188.44 | +2.66% | +$266.07 | W |
| 2024-03-14 | CME | 1.400 | $200.17 | $200.21 | +0.02% | +$2.30 | W |
| 2024-03-14 | LLY | 1.383 | $743.71 | $742.52 | -0.16% | $-16.02 | L |
| 2024-03-13 | BRK-B | 1.433 | $409.08 | $406.73 | -0.57% | $-57.45 | L |
| 2024-03-13 | CB | 1.433 | $252.52 | $252.68 | +0.06% | +$6.22 | W |
| 2024-03-13 | PGR | 1.417 | $185.45 | $185.67 | +0.12% | +$11.90 | W |
| 2024-03-13 | CME | 1.400 | $201.68 | $201.97 | +0.15% | +$14.60 | W |
| 2024-03-13 | LLY | 1.383 | $753.13 | $748.98 | -0.55% | $-55.17 | L |
| 2024-03-12 | CB | 1.450 | $252.69 | $254.37 | +0.67% | +$66.54 | W |
| 2024-03-12 | BRK-B | 1.433 | $405.30 | $408.13 | +0.70% | +$69.82 | W |
| 2024-03-12 | PGR | 1.433 | $183.61 | $183.71 | +0.06% | +$5.51 | W |
| 2024-03-12 | LLY | 1.400 | $745.30 | $746.13 | +0.11% | +$11.10 | W |
| 2024-03-12 | CME | 1.400 | $200.44 | $201.93 | +0.74% | +$73.94 | W |
| 2024-03-11 | BRK-B | 1.433 | $406.78 | $404.98 | -0.44% | $-44.25 | L |
| 2024-03-11 | CB | 1.433 | $249.16 | $251.96 | +1.13% | +$112.60 | W |
| 2024-03-11 | PGR | 1.417 | $181.19 | $182.97 | +0.98% | +$98.48 | W |
| 2024-03-11 | CME | 1.417 | $199.68 | $200.44 | +0.38% | +$38.27 | W |
| 2024-03-11 | MCD | 1.350 | $282.13 | $280.83 | -0.46% | $-46.33 | L |
| 2024-03-08 | BRK-B | 1.433 | $403.30 | $404.76 | +0.36% | +$36.20 | W |
| 2024-03-08 | PGR | 1.433 | $182.29 | $180.95 | -0.74% | $-73.66 | L |
| 2024-03-08 | CB | 1.417 | $242.92 | $249.27 | +2.62% | +$261.57 | W |
| 2024-03-08 | CME | 1.400 | $196.07 | $199.54 | +1.77% | +$177.00 | W |
| 2024-03-08 | LLY | 1.383 | $740.59 | $723.02 | -2.37% | $-237.17 | L |
| 2024-03-07 | BRK-B | 1.433 | $401.08 | $403.15 | +0.52% | +$51.61 | W |
| 2024-03-07 | LLY | 1.433 | $767.95 | $750.36 | -2.29% | $-228.97 | L |
| 2024-03-07 | CB | 1.417 | $243.00 | $243.22 | +0.09% | +$9.25 | W |
| 2024-03-07 | PGR | 1.417 | $179.47 | $182.49 | +1.68% | +$168.09 | W |
| 2024-03-07 | CME | 1.383 | $196.95 | $196.05 | -0.45% | $-45.34 | L |
| 2024-03-06 | PGR | 1.450 | $180.27 | $180.38 | +0.06% | +$6.12 | W |
| 2024-03-06 | BRK-B | 1.433 | $406.11 | $402.39 | -0.92% | $-91.60 | L |
| 2024-03-06 | LLY | 1.433 | $759.91 | $768.10 | +1.08% | +$107.79 | W |
| 2024-03-06 | CB | 1.417 | $244.55 | $243.23 | -0.54% | $-53.96 | L |
| 2024-03-06 | CME | 1.400 | $202.41 | $196.56 | -2.89% | $-288.80 | L |
| 2024-03-05 | BRK-B | 1.450 | $402.18 | $403.96 | +0.44% | +$44.26 | W |
| 2024-03-05 | LLY | 1.417 | $772.17 | $767.72 | -0.58% | $-57.63 | L |
| 2024-03-05 | CB | 1.417 | $244.01 | $244.92 | +0.38% | +$37.66 | W |
| 2024-03-05 | PGR | 1.417 | $177.88 | $180.28 | +1.35% | +$134.95 | W |
| 2024-03-05 | CME | 1.400 | $201.29 | $201.17 | -0.06% | $-5.91 | L |
| 2024-03-04 | BRK-B | 1.450 | $402.55 | $400.74 | -0.45% | $-44.96 | L |
| 2024-03-04 | LLY | 1.450 | $773.18 | $765.57 | -0.98% | $-98.30 | L |
| 2024-03-04 | CB | 1.417 | $242.68 | $243.76 | +0.45% | +$44.71 | W |
| 2024-03-04 | PGR | 1.417 | $174.28 | $174.58 | +0.17% | +$16.89 | W |
| 2024-03-04 | CME | 1.400 | $202.37 | $201.36 | -0.50% | $-49.77 | L |
| 2024-03-01 | LLY | 1.467 | $784.13 | $780.04 | -0.52% | $-52.23 | L |
| 2024-03-01 | BRK-B | 1.450 | $405.00 | $403.39 | -0.40% | $-39.75 | L |
| 2024-03-01 | CB | 1.417 | $243.86 | $242.69 | -0.48% | $-48.11 | L |
| 2024-03-01 | PGR | 1.417 | $172.69 | $174.05 | +0.79% | +$78.82 | W |
| 2024-03-01 | CME | 1.400 | $201.46 | $202.69 | +0.61% | +$61.36 | W |
| 2024-02-29 | BRK-B | 1.450 | $409.48 | $407.11 | -0.58% | $-57.88 | L |
| 2024-02-29 | LLY | 1.433 | $757.14 | $770.03 | +1.70% | +$170.35 | W |
| 2024-02-29 | CB | 1.433 | $245.61 | $244.99 | -0.25% | $-25.08 | L |
| 2024-02-29 | PGR | 1.400 | $174.02 | $172.76 | -0.72% | $-72.41 | L |
| 2024-02-29 | CME | 1.400 | $201.68 | $200.73 | -0.47% | $-47.22 | L |
| 2024-02-28 | BRK-B | 1.450 | $413.10 | $409.40 | -0.90% | $-89.57 | L |
| 2024-02-28 | LLY | 1.433 | $741.44 | $742.03 | +0.08% | +$7.97 | W |
| 2024-02-28 | CB | 1.433 | $248.24 | $246.02 | -0.89% | $-89.39 | L |
| 2024-02-28 | PGR | 1.417 | $176.70 | $174.35 | -1.33% | $-133.25 | L |
| 2024-02-28 | CME | 1.400 | $203.37 | $201.78 | -0.78% | $-78.35 | L |
| 2024-02-27 | BRK-B | 1.450 | $408.50 | $412.14 | +0.89% | +$89.11 | W |
| 2024-02-27 | LLY | 1.433 | $750.47 | $745.93 | -0.60% | $-60.48 | L |
| 2024-02-27 | CB | 1.433 | $249.27 | $247.89 | -0.56% | $-55.69 | L |
| 2024-02-27 | PGR | 1.417 | $177.26 | $176.62 | -0.36% | $-36.32 | L |
| 2024-02-27 | CME | 1.400 | $201.45 | $202.22 | +0.39% | +$38.64 | W |
| 2024-02-26 | BRK-B | 1.433 | $409.21 | $408.91 | -0.07% | $-7.33 | L |
| 2024-02-26 | LLY | 1.433 | $743.24 | $753.18 | +1.34% | +$133.79 | W |
| 2024-02-26 | CB | 1.433 | $248.32 | $249.15 | +0.34% | +$33.46 | W |
| 2024-02-26 | PGR | 1.433 | $178.09 | $176.76 | -0.75% | $-74.88 | L |
| 2024-02-26 | CME | 1.400 | $200.59 | $200.95 | +0.18% | +$17.80 | W |
| 2024-02-23 | BRK-B | 1.483 | $422.00 | $409.14 | -3.05% | $-304.74 | L |
| 2024-02-23 | LLY | 1.433 | $759.38 | $759.99 | +0.08% | +$8.04 | W |
| 2024-02-23 | CB | 1.433 | $250.37 | $249.12 | -0.50% | $-49.98 | L |
| 2024-02-23 | PGR | 1.417 | $176.73 | $178.04 | +0.74% | +$74.42 | W |
| 2024-02-23 | CME | 1.400 | $198.91 | $200.94 | +1.02% | +$102.20 | W |
| 2024-02-22 | BRK-B | 1.467 | $417.68 | $417.22 | -0.11% | $-11.01 | L |
| 2024-02-22 | LLY | 1.467 | $762.04 | $757.65 | -0.58% | $-57.62 | L |
| 2024-02-22 | CB | 1.450 | $250.71 | $250.26 | -0.18% | $-17.94 | L |
| 2024-02-22 | PGR | 1.450 | $176.44 | $175.95 | -0.28% | $-28.15 | L |
| 2024-02-22 | CME | 1.417 | $200.38 | $199.59 | -0.39% | $-39.30 | L |
| 2024-02-21 | BRK-B | 1.483 | $411.30 | $415.16 | +0.94% | +$93.85 | W |
| 2024-02-21 | PGR | 1.450 | $175.42 | $176.31 | +0.50% | +$50.34 | W |
| 2024-02-21 | CB | 1.433 | $246.99 | $249.71 | +1.10% | +$110.03 | W |
| 2024-02-21 | LLY | 1.417 | $751.78 | $757.75 | +0.79% | +$79.36 | W |
| 2024-02-21 | CME | 1.417 | $195.85 | $199.62 | +1.93% | +$192.63 | W |
| 2024-02-20 | BRK-B | 1.483 | $408.26 | $409.25 | +0.24% | +$24.25 | W |
| 2024-02-20 | PGR | 1.450 | $174.99 | $174.98 | -0.01% | $-0.53 | L |
| 2024-02-20 | CB | 1.433 | $246.60 | $246.30 | -0.12% | $-11.89 | L |
| 2024-02-20 | LLY | 1.400 | $726.67 | $734.38 | +1.06% | +$106.09 | W |
| 2024-02-20 | CME | 1.400 | $193.66 | $196.88 | +1.66% | +$165.96 | W |
| 2024-02-16 | BRK-B | 1.483 | $406.47 | $407.15 | +0.17% | +$16.73 | W |
| 2024-02-16 | LLY | 1.467 | $777.79 | $743.98 | -4.35% | $-434.68 | L |
| 2024-02-16 | PGR | 1.450 | $174.41 | $174.27 | -0.08% | $-7.91 | L |
| 2024-02-16 | CB | 1.433 | $244.76 | $244.89 | +0.05% | +$5.19 | W |
| 2024-02-16 | CME | 1.400 | $194.56 | $193.21 | -0.70% | $-69.66 | L |
| 2024-02-15 | BRK-B | 1.500 | $404.44 | $405.99 | +0.38% | +$38.32 | W |
| 2024-02-15 | CB | 1.450 | $245.53 | $245.27 | -0.11% | $-10.75 | L |
| 2024-02-15 | PGR | 1.450 | $174.62 | $173.92 | -0.41% | $-40.56 | L |
| 2024-02-15 | LLY | 1.433 | $759.12 | $769.98 | +1.43% | +$143.06 | W |
| 2024-02-15 | CME | 1.383 | $194.19 | $194.37 | +0.09% | +$8.96 | W |
| 2024-02-14 | BRK-B | 1.450 | $399.14 | $403.45 | +1.08% | +$107.98 | W |
| 2024-02-14 | LLY | 1.450 | $744.12 | $746.07 | +0.26% | +$26.20 | W |
| 2024-02-14 | PGR | 1.450 | $172.66 | $174.05 | +0.80% | +$80.43 | W |
| 2024-02-14 | CB | 1.433 | $242.80 | $245.42 | +1.08% | +$107.90 | W |
| 2024-02-14 | CME | 1.433 | $196.33 | $193.23 | -1.58% | $-157.65 | L |
| 2024-02-13 | BRK-B | 1.450 | $395.15 | $398.68 | +0.89% | +$89.33 | W |
| 2024-02-13 | LLY | 1.433 | $734.30 | $745.61 | +1.54% | +$154.06 | W |
| 2024-02-13 | CB | 1.433 | $241.45 | $242.55 | +0.45% | +$45.34 | W |
| 2024-02-13 | PGR | 1.417 | $169.39 | $172.87 | +2.05% | +$205.24 | W |
| 2024-02-13 | CME | 1.400 | $192.76 | $197.04 | +2.22% | +$222.33 | W |
| 2024-02-12 | BRK-B | 1.450 | $397.18 | $394.80 | -0.60% | $-59.92 | L |
| 2024-02-12 | LLY | 1.433 | $717.64 | $730.21 | +1.75% | +$175.16 | W |
| 2024-02-12 | CB | 1.433 | $243.32 | $241.28 | -0.84% | $-83.97 | L |
| 2024-02-12 | PGR | 1.417 | $169.36 | $167.47 | -1.12% | $-111.87 | L |
| 2024-02-12 | CME | 1.400 | $189.92 | $189.95 | +0.01% | +$1.45 | W |
| 2024-02-09 | BRK-B | 1.450 | $398.65 | $397.71 | -0.24% | $-23.58 | L |
| 2024-02-09 | CB | 1.450 | $241.80 | $242.44 | +0.27% | +$26.68 | W |
| 2024-02-09 | PGR | 1.450 | $168.06 | $167.73 | -0.20% | $-19.70 | L |
| 2024-02-09 | LLY | 1.433 | $728.08 | $724.60 | -0.48% | $-47.79 | L |
| 2024-02-09 | GD | 1.367 | $258.42 | $257.90 | -0.20% | $-20.00 | L |
| 2024-02-08 | BRK-B | 1.450 | $397.31 | $398.36 | +0.26% | +$26.43 | W |
| 2024-02-08 | LLY | 1.450 | $722.87 | $727.45 | +0.63% | +$63.36 | W |
| 2024-02-08 | CB | 1.417 | $237.86 | $241.66 | +1.60% | +$159.87 | W |
| 2024-02-08 | PGR | 1.417 | $167.91 | $168.06 | +0.09% | +$8.77 | W |
| 2024-02-08 | BSX | 1.383 | $65.06 | $65.50 | +0.68% | +$67.63 | W |
| 2024-02-07 | BRK-B | 1.450 | $397.22 | $397.49 | +0.07% | +$6.80 | W |
| 2024-02-07 | LLY | 1.450 | $715.81 | $723.04 | +1.01% | +$101.05 | W |
| 2024-02-07 | CB | 1.433 | $240.53 | $238.85 | -0.69% | $-69.50 | L |
| 2024-02-07 | PGR | 1.433 | $167.59 | $168.28 | +0.41% | +$41.16 | W |
| 2024-02-07 | CME | 1.400 | $188.63 | $186.80 | -0.97% | $-96.61 | L |
| 2024-02-06 | BRK-B | 1.450 | $394.60 | $397.66 | +0.78% | +$77.55 | W |
| 2024-02-06 | LLY | 1.433 | $698.18 | $712.92 | +2.11% | +$211.15 | W |
| 2024-02-06 | CB | 1.433 | $242.09 | $241.35 | -0.31% | $-30.69 | L |
| 2024-02-06 | PGR | 1.433 | $166.89 | $167.55 | +0.40% | +$39.68 | W |
| 2024-02-06 | BSX | 1.383 | $64.85 | $65.23 | +0.59% | +$58.60 | W |
| 2024-02-05 | BRK-B | 1.450 | $390.29 | $393.74 | +0.88% | +$88.40 | W |
| 2024-02-05 | CB | 1.450 | $243.50 | $242.11 | -0.57% | $-57.01 | L |
| 2024-02-05 | PGR | 1.450 | $167.39 | $165.80 | -0.95% | $-95.05 | L |
| 2024-02-05 | LLY | 1.433 | $729.26 | $692.92 | -4.98% | $-498.25 | L |
| 2024-02-05 | BSX | 1.383 | $64.68 | $64.79 | +0.17% | +$17.01 | W |
| 2024-02-02 | BRK-B | 1.467 | $389.95 | $390.76 | +0.21% | +$20.77 | W |
| 2024-02-02 | PGR | 1.467 | $166.00 | $167.56 | +0.94% | +$94.19 | W |
| 2024-02-02 | CB | 1.433 | $240.79 | $243.65 | +1.19% | +$118.95 | W |
| 2024-02-02 | LLY | 1.417 | $679.15 | $694.07 | +2.20% | +$219.67 | W |
| 2024-02-02 | META | 1.383 | $466.22 | $455.83 | -2.23% | $-222.82 | L |
| 2024-02-01 | BRK-B | 1.450 | $386.68 | $390.75 | +1.05% | +$105.25 | W |
| 2024-02-01 | PGR | 1.450 | $165.71 | $166.19 | +0.29% | +$28.86 | W |
| 2024-02-01 | CB | 1.433 | $240.30 | $241.15 | +0.35% | +$35.39 | W |
| 2024-02-01 | LLY | 1.417 | $651.00 | $656.18 | +0.80% | +$79.56 | W |
| 2024-02-01 | CME | 1.383 | $189.82 | $189.14 | -0.36% | $-35.70 | L |
| 2024-01-31 | BRK-B | 1.433 | $384.00 | $386.44 | +0.64% | +$63.54 | W |
| 2024-01-31 | CB | 1.417 | $239.24 | $239.45 | +0.09% | +$8.99 | W |
| 2024-01-31 | PGR | 1.400 | $162.58 | $164.37 | +1.10% | +$109.75 | W |
| 2024-01-31 | LLY | 1.383 | $636.21 | $649.09 | +2.02% | +$202.37 | W |
| 2024-01-31 | CME | 1.383 | $187.45 | $188.44 | +0.53% | +$52.75 | W |
| 2024-01-30 | BRK-B | 1.450 | $386.53 | $383.74 | -0.72% | $-72.18 | L |
| 2024-01-30 | CB | 1.417 | $241.65 | $239.50 | -0.89% | $-89.00 | L |
| 2024-01-30 | PGR | 1.417 | $165.98 | $163.95 | -1.23% | $-122.47 | L |
| 2024-01-30 | VRTX | 1.417 | $441.57 | $433.38 | -1.85% | $-185.47 | L |
| 2024-01-30 | LLY | 1.383 | $639.21 | $634.52 | -0.73% | $-73.34 | L |
| 2024-01-29 | BRK-B | 1.433 | $383.24 | $387.15 | +1.02% | +$102.02 | W |
| 2024-01-29 | CB | 1.417 | $238.12 | $237.71 | -0.17% | $-17.24 | L |
| 2024-01-29 | VRTX | 1.417 | $430.00 | $446.08 | +3.74% | +$373.95 | W |
| 2024-01-29 | PGR | 1.400 | $162.23 | $165.29 | +1.89% | +$188.79 | W |
| 2024-01-29 | LLY | 1.383 | $634.61 | $633.90 | -0.11% | $-11.15 | L |
| 2024-01-26 | BRK-B | 1.450 | $385.49 | $383.18 | -0.60% | $-59.92 | L |
| 2024-01-26 | CB | 1.417 | $235.34 | $237.32 | +0.84% | +$83.91 | W |
| 2024-01-26 | LLY | 1.400 | $630.48 | $633.92 | +0.55% | +$54.56 | W |
| 2024-01-26 | PGR | 1.400 | $164.41 | $163.49 | -0.55% | $-55.39 | L |
| 2024-01-26 | CME | 1.383 | $189.45 | $187.52 | -1.02% | $-101.98 | L |
| 2024-01-25 | BRK-B | 1.450 | $381.05 | $385.40 | +1.14% | +$114.16 | W |
| 2024-01-25 | CB | 1.417 | $235.64 | $235.82 | +0.08% | +$7.88 | W |
| 2024-01-25 | PGR | 1.400 | $163.90 | $165.02 | +0.69% | +$68.46 | W |
| 2024-01-25 | CME | 1.383 | $189.22 | $189.35 | +0.07% | +$6.78 | W |
| 2024-01-25 | GD | 1.367 | $255.15 | $253.72 | -0.56% | $-55.90 | L |
| 2024-01-24 | BRK-B | 1.450 | $379.24 | $380.85 | +0.42% | +$42.45 | W |
| 2024-01-24 | PGR | 1.433 | $164.09 | $163.72 | -0.22% | $-22.42 | L |
| 2024-01-24 | CB | 1.417 | $236.27 | $235.79 | -0.20% | $-20.27 | L |
| 2024-01-24 | LLY | 1.383 | $616.59 | $616.84 | +0.04% | +$3.98 | W |
| 2024-01-24 | GD | 1.383 | $250.55 | $254.48 | +1.57% | +$156.63 | W |
| 2024-01-23 | BRK-B | 1.450 | $372.53 | $376.59 | +1.09% | +$108.98 | W |
| 2024-01-23 | CB | 1.417 | $236.31 | $236.16 | -0.07% | $-6.62 | L |
| 2024-01-23 | PGR | 1.400 | $167.03 | $164.05 | -1.78% | $-178.42 | L |
| 2024-01-23 | VRTX | 1.400 | $436.93 | $427.56 | -2.15% | $-214.45 | L |
| 2024-01-23 | LLY | 1.383 | $622.64 | $622.82 | +0.03% | +$2.84 | W |
| 2024-01-22 | BRK-B | 1.433 | $368.02 | $372.14 | +1.12% | +$111.95 | W |
| 2024-01-22 | CB | 1.417 | $234.61 | $234.95 | +0.15% | +$14.59 | W |
| 2024-01-22 | VRTX | 1.417 | $440.01 | $439.70 | -0.07% | $-7.05 | L |
| 2024-01-22 | PGR | 1.400 | $156.06 | $156.65 | +0.38% | +$37.72 | W |
| 2024-01-22 | LLY | 1.383 | $616.91 | $618.87 | +0.32% | +$31.70 | W |
| 2024-01-19 | BRK-B | 1.450 | $368.05 | $368.06 | +0.00% | +$0.27 | W |
| 2024-01-19 | CB | 1.450 | $232.33 | $233.63 | +0.56% | +$55.96 | W |
| 2024-01-19 | GILD | 1.417 | $74.81 | $72.89 | -2.57% | $-257.14 | L |
| 2024-01-19 | PGR | 1.400 | $157.02 | $156.61 | -0.26% | $-25.77 | L |
| 2024-01-19 | VRTX | 1.400 | $437.64 | $440.11 | +0.56% | +$56.44 | W |
| 2024-01-18 | CB | 1.417 | $227.69 | $231.99 | +1.89% | +$188.91 | W |
| 2024-01-18 | GILD | 1.400 | $80.28 | $81.12 | +1.05% | +$105.35 | W |
| 2024-01-18 | PGR | 1.400 | $157.28 | $156.49 | -0.50% | $-50.29 | L |
| 2024-01-18 | VRTX | 1.400 | $433.52 | $435.02 | +0.35% | +$34.60 | W |
| 2024-01-18 | BRK-B | 1.367 | $362.25 | $366.99 | +1.31% | +$130.85 | W |
| 2024-01-17 | CB | 1.417 | $223.07 | $224.87 | +0.81% | +$80.64 | W |
| 2024-01-17 | GILD | 1.400 | $79.70 | $80.29 | +0.75% | +$74.63 | W |
| 2024-01-17 | PGR | 1.400 | $154.03 | $156.27 | +1.46% | +$145.70 | W |
| 2024-01-17 | VRTX | 1.400 | $431.59 | $432.98 | +0.32% | +$32.21 | W |
| 2024-01-17 | LLY | 1.383 | $610.61 | $612.64 | +0.33% | +$33.32 | W |
| 2024-01-16 | CB | 1.417 | $222.88 | $223.13 | +0.11% | +$10.97 | W |
| 2024-01-16 | GILD | 1.400 | $79.76 | $80.37 | +0.76% | +$75.72 | W |
| 2024-01-16 | PGR | 1.400 | $154.88 | $155.47 | +0.38% | +$38.41 | W |
| 2024-01-16 | VRTX | 1.400 | $437.50 | $433.76 | -0.85% | $-85.49 | L |
| 2024-01-16 | NOC | 1.383 | $459.96 | $456.62 | -0.72% | $-72.48 | L |
| 2024-01-12 | GILD | 1.417 | $79.78 | $79.91 | +0.16% | +$16.32 | W |
| 2024-01-12 | CB | 1.417 | $222.71 | $222.62 | -0.04% | $-3.95 | L |
| 2024-01-12 | LLY | 1.400 | $632.85 | $623.67 | -1.45% | $-145.05 | L |
| 2024-01-12 | PGR | 1.400 | $155.43 | $154.27 | -0.75% | $-74.78 | L |
| 2024-01-12 | VRTX | 1.400 | $431.78 | $437.49 | +1.32% | +$132.24 | W |
| 2024-01-11 | CB | 1.433 | $223.57 | $222.44 | -0.50% | $-50.29 | L |
| 2024-01-11 | GILD | 1.417 | $79.81 | $80.28 | +0.58% | +$58.22 | W |
| 2024-01-11 | PGR | 1.417 | $155.01 | $154.57 | -0.28% | $-28.34 | L |
| 2024-01-11 | VRTX | 1.417 | $432.49 | $433.40 | +0.21% | +$21.04 | W |
| 2024-01-11 | LLY | 1.383 | $627.24 | $631.88 | +0.74% | +$73.96 | W |
| 2024-01-10 | BRK-B | 1.433 | $367.81 | $363.34 | -1.22% | $-121.53 | L |
| 2024-01-10 | PGR | 1.400 | $151.91 | $153.76 | +1.22% | +$121.69 | W |
| 2024-01-10 | VRTX | 1.400 | $422.72 | $430.08 | +1.74% | +$174.11 | W |
| 2024-01-10 | LLY | 1.383 | $623.49 | $624.80 | +0.21% | +$20.96 | W |
| 2024-01-10 | META | 1.333 | $369.23 | $366.79 | -0.66% | $-66.10 | L |
| 2024-01-09 | BRK-B | 1.433 | $366.26 | $367.92 | +0.45% | +$45.32 | W |
| 2024-01-09 | GILD | 1.417 | $77.97 | $78.53 | +0.71% | +$71.51 | W |
| 2024-01-09 | PGR | 1.400 | $151.99 | $151.47 | -0.34% | $-34.32 | L |
| 2024-01-09 | VRTX | 1.400 | $419.89 | $423.76 | +0.92% | +$92.17 | W |
| 2024-01-09 | LLY | 1.383 | $617.70 | $619.37 | +0.27% | +$27.05 | W |
| 2024-01-08 | BRK-B | 1.433 | $368.00 | $366.90 | -0.30% | $-29.89 | L |
| 2024-01-08 | PGR | 1.417 | $151.87 | $152.53 | +0.43% | +$43.39 | W |
| 2024-01-08 | LLY | 1.400 | $619.29 | $614.74 | -0.73% | $-73.48 | L |
| 2024-01-08 | VRTX | 1.400 | $418.69 | $421.01 | +0.55% | +$55.41 | W |
| 2024-01-08 | NOC | 1.400 | $457.99 | $455.03 | -0.65% | $-64.59 | L |
| 2024-01-05 | BRK-B | 1.433 | $366.01 | $368.18 | +0.59% | +$59.29 | W |
| 2024-01-05 | CB | 1.417 | $222.54 | $221.12 | -0.64% | $-63.69 | L |
| 2024-01-05 | PGR | 1.400 | $149.57 | $151.34 | +1.18% | +$118.08 | W |
| 2024-01-05 | VRTX | 1.400 | $416.07 | $419.12 | +0.73% | +$73.30 | W |
| 2024-01-05 | LLY | 1.383 | $611.74 | $615.28 | +0.58% | +$57.84 | W |
| 2024-01-04 | GILD | 1.417 | $78.34 | $77.42 | -1.17% | $-117.45 | L |
| 2024-01-04 | CB | 1.417 | $223.58 | $222.59 | -0.45% | $-44.60 | L |
| 2024-01-04 | VRTX | 1.417 | $415.01 | $416.50 | +0.36% | +$35.90 | W |
| 2024-01-04 | PGR | 1.400 | $150.37 | $148.90 | -0.97% | $-97.37 | L |
| 2024-01-04 | LLY | 1.383 | $603.45 | $607.93 | +0.74% | +$74.10 | W |
| 2024-01-03 | BRK-B | 1.450 | $367.41 | $363.68 | -1.01% | $-101.52 | L |
| 2024-01-03 | LLY | 1.417 | $614.52 | $603.95 | -1.72% | $-172.09 | L |
| 2024-01-03 | GILD | 1.400 | $77.87 | $78.51 | +0.82% | +$82.36 | W |
| 2024-01-03 | PGR | 1.400 | $150.71 | $149.17 | -1.02% | $-102.02 | L |
| 2024-01-03 | NOC | 1.400 | $463.78 | $454.55 | -1.99% | $-199.04 | L |
| 2024-01-02 | BRK-B | 1.367 | $362.08 | $366.75 | +1.29% | +$128.98 | W |
| 2024-01-02 | CB | 1.350 | $223.94 | $221.33 | -1.17% | $-116.55 | L |
| 2024-01-02 | GILD | 1.333 | $77.74 | $77.58 | -0.20% | $-20.32 | L |
| 2024-01-02 | PGR | 1.333 | $148.49 | $149.32 | +0.56% | +$56.08 | W |
| 2024-01-02 | VRTX | 1.333 | $412.43 | $410.71 | -0.42% | $-41.70 | L |
| Date | P&L | Picks |
|---|---|---|
| 2025-01-24 | +$1,126.15 | BSX · META · BRK-B · GILD · JPM |
| 2025-03-14 | +$887.20 | GILD · BRK-B · VRTX · PGR · CME |
| 2025-01-31 | +$883.61 | BSX · META · BRK-B · GILD · JPM |
| 2025-04-10 | +$882.93 | BRK-B · CME · GILD · PGR · NOC |
| 2025-07-21 | +$873.38 | GILD · NOC · META · RTX · BKNG |
| Date | P&L | Picks |
|---|---|---|
| 2025-04-03 | $-2,566.95 | GILD · BRK-B · PGR · CME · CB |
| 2025-03-03 | $-1,014.27 | GILD · LLY · PGR · BRK-B · RTX |
| 2025-01-06 | $-1,011.66 | BSX · META · BRK-B · NVDA · CME |
| 2025-11-19 | $-946.69 | LLY · GOOGL · CB · GILD · RTX |
| 2026-02-24 | $-864.02 | NOC · CB · CME · GILD · RTX |
| Date | Ticker | VST | Open | Close | Return | P&L | |
|---|---|---|---|---|---|---|---|
| 2026-05-21 | GOOGL | 1.550 | $387.35 | $382.97 | -1.13% | $-113.08 | L |
| 2026-05-21 | LLY | 1.550 | $1049.81 | $1065.00 | +1.45% | +$144.69 | W |
| 2026-05-21 | MO | 1.533 | $73.69 | $73.90 | +0.28% | +$28.50 | W |
| 2026-05-21 | CB | 1.500 | $331.00 | $327.89 | -0.94% | $-93.96 | L |
| 2026-05-20 | GOOGL | 1.550 | $385.70 | $387.66 | +0.51% | +$50.82 | W |
| 2026-05-20 | LLY | 1.533 | $1024.30 | $1041.65 | +1.69% | +$169.38 | W |
| 2026-05-20 | MO | 1.533 | $73.45 | $73.71 | +0.35% | +$35.40 | W |
| 2026-05-20 | NVDA | 1.500 | $222.29 | $219.51 | -1.25% | $-125.06 | L |
| 2026-05-20 | CB | 1.500 | $326.78 | $330.26 | +1.06% | +$106.49 | W |
| 2026-05-19 | GOOGL | 1.533 | $387.70 | $388.91 | +0.31% | +$31.21 | W |
| 2026-05-19 | LLY | 1.533 | $1024.99 | $1018.87 | -0.60% | $-59.71 | L |
| 2026-05-19 | MO | 1.533 | $74.00 | $73.33 | -0.91% | $-90.54 | L |
| 2026-05-19 | CB | 1.500 | $331.60 | $328.38 | -0.97% | $-97.10 | L |
| 2026-05-18 | GOOGL | 1.550 | $396.96 | $387.66 | -2.34% | $-234.28 | L |
| 2026-05-18 | MO | 1.533 | $73.65 | $74.00 | +0.47% | +$47.52 | W |
| 2026-05-18 | CB | 1.517 | $330.84 | $330.13 | -0.21% | $-21.46 | L |
| 2026-05-18 | CME | 1.500 | $305.82 | $302.37 | -1.13% | $-112.81 | L |
| 2026-05-15 | GOOGL | 1.533 | $395.69 | $396.94 | +0.32% | +$31.59 | W |
| 2026-05-15 | LLY | 1.533 | $1000.61 | $988.09 | -1.25% | $-125.12 | L |
| 2026-05-15 | MO | 1.533 | $73.24 | $73.72 | +0.66% | +$65.54 | W |
| 2026-05-14 | GOOGL | 1.550 | $396.32 | $396.78 | +0.12% | +$11.61 | W |
| 2026-05-14 | MO | 1.550 | $73.02 | $73.09 | +0.10% | +$9.59 | W |
| 2026-05-14 | LLY | 1.533 | $1006.98 | $1004.92 | -0.20% | $-20.46 | L |
| 2026-05-14 | NVDA | 1.517 | $229.76 | $225.32 | -1.93% | $-193.25 | L |
| 2026-05-13 | GOOGL | 1.583 | $397.28 | $401.07 | +0.95% | +$95.40 | W |
| 2026-05-13 | MO | 1.517 | $71.63 | $72.41 | +1.09% | +$108.89 | W |
| 2026-05-13 | NVDA | 1.500 | $229.85 | $235.74 | +2.56% | +$256.25 | W |
| 2026-05-12 | NVDA | 1.517 | $224.93 | $225.83 | +0.40% | +$40.01 | W |
| 2026-05-12 | GOOGL | 1.517 | $385.60 | $402.62 | +4.41% | +$441.39 | W |
| 2026-05-11 | NVDA | 1.533 | $218.55 | $220.78 | +1.02% | +$102.04 | W |
| 2026-05-11 | GOOGL | 1.517 | $387.34 | $387.35 | +0.00% | +$0.26 | W |
| 2026-05-08 | GOOGL | 1.517 | $393.65 | $388.64 | -1.27% | $-127.27 | L |
| 2026-05-08 | NVDA | 1.500 | $214.04 | $219.44 | +2.52% | +$252.29 | W |
| 2026-05-07 | GOOGL | 1.517 | $397.00 | $400.80 | +0.96% | +$95.72 | W |
| 2026-05-07 | NVDA | 1.500 | $213.03 | $215.20 | +1.02% | +$101.86 | W |
| 2026-05-06 | GOOGL | 1.533 | $399.92 | $397.99 | -0.48% | $-48.26 | L |
| 2026-05-06 | LLY | 1.500 | $983.68 | $973.28 | -1.06% | $-105.65 | L |
| 2026-05-05 | MO | 1.567 | $72.02 | $70.17 | -2.57% | $-256.87 | L |
| 2026-05-05 | GOOGL | 1.533 | $394.25 | $398.04 | +0.96% | +$96.13 | W |
| 2026-05-05 | CB | 1.500 | $323.25 | $321.90 | -0.42% | $-41.76 | L |
| 2026-05-04 | MO | 1.550 | $73.19 | $72.79 | -0.55% | $-54.65 | L |
| 2026-05-04 | CB | 1.533 | $324.63 | $322.57 | -0.64% | $-63.46 | L |
| 2026-05-04 | GOOGL | 1.517 | $386.23 | $388.43 | +0.57% | +$56.96 | W |
| 2026-05-01 | MO | 1.550 | $73.75 | $73.41 | -0.46% | $-46.10 | L |
| 2026-05-01 | CB | 1.533 | $324.21 | $325.12 | +0.28% | +$28.07 | W |
| 2026-05-01 | GOOGL | 1.517 | $385.63 | $383.25 | -0.62% | $-61.72 | L |
| 2026-04-30 | GOOGL | 1.550 | $381.63 | $385.69 | +1.06% | +$106.39 | W |
| 2026-04-30 | CB | 1.533 | $328.85 | $326.22 | -0.80% | $-79.98 | L |
| 2026-04-30 | MO | 1.533 | $73.24 | $74.55 | +1.79% | +$178.86 | W |
| 2026-04-29 | GOOGL | 1.517 | $374.07 | $384.80 | +2.87% | +$286.84 | W |
| 2026-04-29 | CB | 1.517 | $323.28 | $327.00 | +1.15% | +$115.07 | W |
| 2026-04-29 | NEE | 1.500 | $94.59 | $97.88 | +3.48% | +$347.82 | W |
| 2026-04-28 | CB | 1.550 | $329.74 | $325.75 | -1.21% | $-121.00 | L |
| 2026-04-28 | GOOGL | 1.517 | $347.57 | $349.94 | +0.68% | +$68.19 | W |
| 2026-04-28 | MO | 1.500 | $67.49 | $68.20 | +1.05% | +$105.20 | W |
| 2026-04-27 | NVDA | 1.517 | $209.49 | $213.17 | +1.76% | +$175.66 | W |
| 2026-04-27 | GOOGL | 1.500 | $348.55 | $349.78 | +0.35% | +$35.29 | W |
| 2026-04-27 | CB | 1.500 | $329.26 | $330.34 | +0.33% | +$32.80 | W |
| 2026-04-24 | GOOGL | 1.533 | $345.98 | $350.34 | +1.26% | +$126.02 | W |
| 2026-04-24 | NVDA | 1.517 | $209.65 | $216.61 | +3.32% | +$331.98 | W |
| 2026-04-24 | CB | 1.517 | $323.48 | $324.60 | +0.35% | +$34.62 | W |
| 2026-04-24 | MO | 1.500 | $66.76 | $66.00 | -1.14% | $-113.84 | L |
| 2026-04-23 | CB | 1.550 | $330.79 | $326.12 | -1.41% | $-141.18 | L |
| 2026-04-23 | MO | 1.533 | $67.00 | $66.88 | -0.18% | $-17.91 | L |
| 2026-04-22 | CB | 1.517 | $326.40 | $332.88 | +1.99% | +$198.53 | W |
| 2026-04-22 | NVDA | 1.500 | $202.46 | $199.64 | -1.39% | $-139.29 | L |
| 2026-04-22 | GOOGL | 1.500 | $341.18 | $338.89 | -0.67% | $-67.12 | L |
| 2026-04-21 | CB | 1.533 | $321.66 | $325.43 | +1.17% | +$117.20 | W |
| 2026-04-20 | CB | 1.533 | $328.81 | $329.29 | +0.15% | +$14.60 | W |
| 2026-04-20 | RTX | 1.500 | $193.80 | $186.39 | -3.82% | $-382.30 | L |
| 2026-04-17 | GILD | 1.533 | $138.06 | $135.87 | -1.59% | $-158.63 | L |
| 2026-04-17 | CB | 1.533 | $331.87 | $329.99 | -0.57% | $-56.65 | L |
| 2026-04-16 | CB | 1.533 | $326.73 | $330.83 | +1.25% | +$125.49 | W |
| 2026-04-16 | RTX | 1.517 | $194.77 | $195.61 | +0.43% | +$42.95 | W |
| 2026-04-16 | GILD | 1.517 | $138.95 | $137.64 | -0.94% | $-94.28 | L |
| 2026-04-16 | NOC | 1.500 | $671.02 | $665.26 | -0.86% | $-85.84 | L |
| 2026-04-15 | RTX | 1.517 | $197.59 | $195.04 | -1.29% | $-129.03 | L |
| 2026-04-15 | GILD | 1.517 | $138.61 | $138.55 | -0.04% | $-4.33 | L |
| 2026-04-15 | CB | 1.500 | $327.27 | $328.42 | +0.35% | +$35.14 | W |
| 2026-04-15 | NOC | 1.500 | $679.10 | $672.77 | -0.93% | $-93.21 | L |
| 2026-04-14 | RTX | 1.567 | $202.15 | $197.57 | -2.27% | $-226.62 | L |
| 2026-04-14 | GILD | 1.533 | $140.96 | $139.77 | -0.84% | $-84.42 | L |
| 2026-04-14 | CB | 1.517 | $325.26 | $327.27 | +0.62% | +$61.80 | W |
| 2026-04-14 | MO | 1.500 | $65.25 | $64.42 | -1.27% | $-127.20 | L |
| 2026-04-14 | NOC | 1.500 | $680.66 | $678.59 | -0.30% | $-30.41 | L |
| 2026-04-13 | RTX | 1.533 | $200.51 | $201.97 | +0.72% | +$72.51 | W |
| 2026-04-13 | CB | 1.533 | $327.50 | $325.74 | -0.54% | $-53.74 | L |
| 2026-04-13 | GILD | 1.517 | $138.26 | $140.45 | +1.58% | +$158.40 | W |
| 2026-04-13 | MO | 1.517 | $66.20 | $65.62 | -0.88% | $-87.61 | L |
| 2026-04-13 | CME | 1.517 | $298.19 | $297.03 | -0.39% | $-38.90 | L |
| 2026-04-10 | CB | 1.583 | $327.91 | $329.98 | +0.63% | +$63.13 | W |
| 2026-04-10 | RTX | 1.567 | $200.91 | $200.57 | -0.17% | $-16.85 | L |
| 2026-04-10 | GILD | 1.550 | $137.99 | $139.03 | +0.75% | +$75.37 | W |
| 2026-04-10 | MO | 1.533 | $67.49 | $66.81 | -1.01% | $-100.76 | L |
| 2026-04-09 | RTX | 1.567 | $201.98 | $200.72 | -0.62% | $-62.13 | L |
| 2026-04-09 | CB | 1.533 | $332.91 | $327.91 | -1.50% | $-150.19 | L |
| 2026-04-09 | GILD | 1.517 | $142.38 | $138.99 | -2.38% | $-238.10 | L |
| 2026-04-09 | CME | 1.500 | $300.86 | $295.30 | -1.85% | $-184.80 | L |
| 2026-04-09 | NOC | 1.500 | $685.34 | $673.73 | -1.69% | $-169.40 | L |
| 2026-04-08 | RTX | 1.567 | $202.38 | $202.35 | -0.01% | $-1.48 | L |
| 2026-04-08 | CB | 1.550 | $330.78 | $332.94 | +0.65% | +$65.30 | W |
| 2026-04-08 | GILD | 1.533 | $140.12 | $142.09 | +1.41% | +$140.59 | W |
| 2026-04-08 | NOC | 1.533 | $689.70 | $690.57 | +0.13% | +$12.61 | W |
| 2026-04-08 | CME | 1.500 | $302.96 | $298.93 | -1.33% | $-133.02 | L |
| 2026-04-07 | CME | 1.550 | $299.36 | $302.81 | +1.15% | +$115.25 | W |
| 2026-04-07 | GILD | 1.533 | $140.11 | $141.54 | +1.02% | +$102.06 | W |
| 2026-04-07 | NOC | 1.533 | $677.47 | $687.47 | +1.48% | +$147.61 | W |
| 2026-04-07 | RTX | 1.517 | $197.78 | $202.64 | +2.46% | +$245.72 | W |
| 2026-04-07 | CB | 1.500 | $325.28 | $332.64 | +2.26% | +$226.27 | W |
| 2026-04-06 | CME | 1.567 | $308.23 | $310.58 | +0.76% | +$76.24 | W |
| 2026-04-06 | RTX | 1.533 | $196.59 | $197.10 | +0.26% | +$25.84 | W |
| 2026-04-06 | NOC | 1.533 | $690.14 | $690.50 | +0.05% | +$5.22 | W |
| 2026-04-06 | GILD | 1.517 | $139.00 | $138.80 | -0.14% | $-14.39 | L |
| 2026-04-06 | CB | 1.500 | $326.60 | $327.40 | +0.24% | +$24.49 | W |
| 2026-04-02 | NOC | 1.533 | $701.00 | $695.79 | -0.74% | $-74.32 | L |
| 2026-04-02 | GILD | 1.517 | $139.24 | $140.13 | +0.64% | +$63.92 | W |
| 2026-04-02 | CB | 1.500 | $326.69 | $326.90 | +0.06% | +$6.43 | W |
| 2026-04-02 | CME | 1.500 | $305.64 | $308.57 | +0.96% | +$95.86 | W |
| 2026-04-01 | GILD | 1.517 | $139.61 | $139.71 | +0.07% | +$7.16 | W |
| 2026-03-31 | GILD | 1.533 | $139.69 | $140.30 | +0.44% | +$43.67 | W |
| 2026-03-30 | CB | 1.500 | $326.67 | $325.93 | -0.23% | $-22.65 | L |
| 2026-03-27 | NOC | 1.533 | $689.04 | $671.59 | -2.53% | $-253.25 | L |
| 2026-03-27 | VZ | 1.500 | $50.12 | $49.55 | -1.12% | $-112.04 | L |
| 2026-03-26 | NOC | 1.550 | $692.26 | $679.00 | -1.92% | $-191.55 | L |
| 2026-03-26 | GILD | 1.517 | $136.85 | $134.25 | -1.90% | $-189.99 | L |
| 2026-03-25 | NOC | 1.550 | $689.65 | $691.99 | +0.34% | +$33.93 | W |
| 2026-03-25 | GILD | 1.517 | $138.39 | $136.88 | -1.09% | $-109.11 | L |
| 2026-03-25 | GD | 1.500 | $350.32 | $353.64 | +0.95% | +$94.62 | W |
| 2026-03-24 | CB | 1.533 | $326.37 | $323.21 | -0.97% | $-96.82 | L |
| 2026-03-24 | GILD | 1.517 | $139.76 | $138.26 | -1.07% | $-107.33 | L |
| 2026-03-24 | NOC | 1.500 | $685.48 | $691.21 | +0.84% | +$83.59 | W |
| 2026-03-23 | CME | 1.550 | $303.96 | $302.68 | -0.42% | $-42.11 | L |
| 2026-03-23 | GILD | 1.517 | $136.80 | $138.11 | +0.96% | +$95.76 | W |
| 2026-03-23 | CB | 1.517 | $326.09 | $325.61 | -0.15% | $-14.72 | L |
| 2026-03-23 | NOC | 1.517 | $670.00 | $682.16 | +1.81% | +$181.49 | W |
| 2026-03-23 | VZ | 1.500 | $49.80 | $50.16 | +0.71% | +$71.20 | W |
| 2026-03-20 | CME | 1.550 | $305.00 | $306.56 | +0.51% | +$51.15 | W |
| 2026-03-20 | NOC | 1.533 | $705.85 | $680.00 | -3.66% | $-366.23 | L |
| 2026-03-20 | RTX | 1.517 | $196.35 | $194.01 | -1.19% | $-119.18 | L |
| 2026-03-20 | GILD | 1.500 | $139.68 | $137.34 | -1.68% | $-167.53 | L |
| 2026-03-20 | CB | 1.500 | $326.87 | $326.37 | -0.15% | $-15.30 | L |
| 2026-03-19 | NOC | 1.600 | $714.72 | $706.95 | -1.09% | $-108.71 | L |
| 2026-03-19 | CME | 1.567 | $310.31 | $307.32 | -0.96% | $-96.36 | L |
| 2026-03-19 | RTX | 1.517 | $200.43 | $197.34 | -1.54% | $-154.03 | L |
| 2026-03-19 | GILD | 1.517 | $140.43 | $137.21 | -2.29% | $-229.30 | L |
| 2026-03-19 | VZ | 1.500 | $49.00 | $49.24 | +0.48% | +$48.24 | W |
| 2026-03-18 | NOC | 1.633 | $719.08 | $714.15 | -0.69% | $-68.56 | L |
| 2026-03-18 | CME | 1.583 | $310.94 | $310.71 | -0.07% | $-7.40 | L |
| 2026-03-18 | RTX | 1.567 | $202.49 | $199.90 | -1.28% | $-127.87 | L |
| 2026-03-18 | GILD | 1.533 | $141.42 | $141.11 | -0.22% | $-21.92 | L |
| 2026-03-18 | CB | 1.533 | $329.30 | $323.64 | -1.72% | $-171.88 | L |
| 2026-03-17 | NOC | 1.617 | $729.99 | $724.84 | -0.70% | $-70.55 | L |
| 2026-03-17 | RTX | 1.600 | $203.46 | $203.71 | +0.12% | +$12.23 | W |
| 2026-03-17 | CME | 1.567 | $311.95 | $308.90 | -0.98% | $-97.77 | L |
| 2026-03-17 | GILD | 1.550 | $143.16 | $141.29 | -1.31% | $-130.62 | L |
| 2026-03-17 | CB | 1.533 | $329.77 | $327.98 | -0.54% | $-54.28 | L |
| 2026-03-16 | NOC | 1.667 | $734.44 | $724.03 | -1.42% | $-141.74 | L |
| 2026-03-16 | RTX | 1.567 | $204.96 | $202.49 | -1.21% | $-120.50 | L |
| 2026-03-16 | CME | 1.567 | $313.37 | $313.33 | -0.01% | $-1.28 | L |
| 2026-03-16 | GILD | 1.550 | $146.52 | $144.40 | -1.45% | $-144.69 | L |
| 2026-03-16 | CB | 1.533 | $332.75 | $330.87 | -0.56% | $-56.50 | L |
| 2026-03-13 | NOC | 1.667 | $733.53 | $735.96 | +0.33% | +$33.13 | W |
| 2026-03-13 | RTX | 1.583 | $203.86 | $205.21 | +0.66% | +$65.95 | W |
| 2026-03-13 | CME | 1.567 | $309.26 | $313.83 | +1.48% | +$147.77 | W |
| 2026-03-13 | GILD | 1.550 | $144.23 | $145.21 | +0.68% | +$67.95 | W |
| 2026-03-13 | CB | 1.533 | $329.82 | $330.12 | +0.09% | +$9.10 | W |
| 2026-03-12 | NOC | 1.667 | $739.95 | $733.71 | -0.84% | $-84.33 | L |
| 2026-03-12 | RTX | 1.600 | $203.61 | $203.67 | +0.03% | +$2.93 | W |
| 2026-03-12 | CME | 1.567 | $312.08 | $311.40 | -0.22% | $-21.79 | L |
| 2026-03-12 | CB | 1.550 | $330.42 | $328.97 | -0.44% | $-43.88 | L |
| 2026-03-12 | GILD | 1.533 | $146.85 | $144.99 | -1.27% | $-126.66 | L |
| 2026-03-11 | NOC | 1.667 | $736.44 | $736.30 | -0.02% | $-1.90 | L |
| 2026-03-11 | RTX | 1.617 | $205.32 | $202.20 | -1.52% | $-152.30 | L |
| 2026-03-11 | CME | 1.550 | $308.24 | $311.19 | +0.96% | +$95.70 | W |
| 2026-03-11 | GILD | 1.517 | $144.29 | $144.39 | +0.07% | +$6.89 | W |
| 2026-03-11 | VRTX | 1.517 | $489.97 | $478.13 | -2.42% | $-241.65 | L |
| 2026-03-10 | NOC | 1.650 | $730.74 | $733.18 | +0.33% | +$33.39 | W |
| 2026-03-10 | RTX | 1.617 | $204.81 | $206.40 | +0.78% | +$77.80 | W |
| 2026-03-10 | GILD | 1.567 | $146.28 | $145.18 | -0.76% | $-75.46 | L |
| 2026-03-10 | CME | 1.550 | $304.56 | $303.33 | -0.40% | $-40.39 | L |
| 2026-03-10 | VZ | 1.500 | $50.13 | $49.93 | -0.39% | $-39.32 | L |
| 2026-03-09 | NOC | 1.650 | $738.00 | $734.98 | -0.41% | $-40.92 | L |
| 2026-03-09 | RTX | 1.617 | $205.50 | $206.14 | +0.31% | +$31.01 | W |
| 2026-03-09 | CME | 1.567 | $309.26 | $306.34 | -0.94% | $-94.42 | L |
| 2026-03-09 | GILD | 1.533 | $146.90 | $147.72 | +0.56% | +$56.18 | W |
| 2026-03-09 | GD | 1.533 | $358.18 | $353.95 | -1.18% | $-118.11 | L |
| 2026-03-06 | NOC | 1.683 | $763.00 | $747.34 | -2.05% | $-205.24 | L |
| 2026-03-06 | RTX | 1.600 | $210.88 | $207.37 | -1.67% | $-166.70 | L |
| 2026-03-06 | CME | 1.567 | $309.92 | $311.64 | +0.56% | +$55.46 | W |
| 2026-03-06 | GILD | 1.533 | $142.69 | $145.80 | +2.18% | +$218.12 | W |
| 2026-03-06 | CB | 1.517 | $325.19 | $323.45 | -0.54% | $-53.65 | L |
| 2026-03-05 | NOC | 1.650 | $742.27 | $756.13 | +1.87% | +$186.72 | W |
| 2026-03-05 | RTX | 1.583 | $203.16 | $208.89 | +2.82% | +$281.85 | W |
| 2026-03-05 | CME | 1.567 | $308.52 | $309.70 | +0.38% | +$37.99 | W |
| 2026-03-05 | CB | 1.550 | $330.04 | $327.03 | -0.91% | $-90.93 | L |
| 2026-03-05 | VZ | 1.533 | $50.33 | $50.36 | +0.06% | +$5.86 | W |
| 2026-03-04 | NOC | 1.700 | $749.64 | $740.01 | -1.28% | $-128.46 | L |
| 2026-03-04 | RTX | 1.633 | $207.63 | $203.01 | -2.22% | $-222.07 | L |
| 2026-03-04 | GILD | 1.583 | $145.49 | $144.32 | -0.81% | $-80.64 | L |
| 2026-03-04 | CME | 1.583 | $310.75 | $309.41 | -0.43% | $-43.06 | L |
| 2026-03-04 | MO | 1.550 | $66.54 | $65.88 | -0.99% | $-99.03 | L |
| 2026-03-03 | NOC | 1.683 | $757.50 | $753.84 | -0.48% | $-48.32 | L |
| 2026-03-03 | CB | 1.617 | $336.53 | $333.16 | -1.00% | $-100.14 | L |
| 2026-03-03 | RTX | 1.600 | $206.14 | $207.95 | +0.88% | +$87.93 | W |
| 2026-03-03 | CME | 1.600 | $312.35 | $312.53 | +0.06% | +$5.63 | W |
| 2026-03-03 | GILD | 1.567 | $148.08 | $147.38 | -0.47% | $-47.00 | L |
| 2026-03-02 | NOC | 1.700 | $768.85 | $759.11 | -1.27% | $-126.68 | L |
| 2026-03-02 | CB | 1.633 | $337.90 | $337.30 | -0.18% | $-17.70 | L |
| 2026-03-02 | CME | 1.617 | $319.90 | $317.54 | -0.74% | $-73.88 | L |
| 2026-03-02 | RTX | 1.600 | $212.13 | $205.66 | -3.05% | $-304.68 | L |
| 2026-03-02 | GILD | 1.583 | $147.29 | $147.00 | -0.20% | $-20.25 | L |
| 2026-02-27 | NOC | 1.683 | $745.00 | $768.02 | +3.09% | +$308.99 | W |
| 2026-02-27 | CB | 1.633 | $340.74 | $341.75 | +0.30% | +$29.56 | W |
| 2026-02-27 | GILD | 1.600 | $147.03 | $149.18 | +1.46% | +$146.07 | W |
| 2026-02-27 | CME | 1.600 | $314.55 | $318.84 | +1.36% | +$136.31 | W |
| 2026-02-27 | RTX | 1.583 | $209.78 | $211.28 | +0.72% | +$71.68 | W |
| 2026-02-26 | NOC | 1.683 | $720.00 | $724.38 | +0.61% | +$60.83 | W |
| 2026-02-26 | CB | 1.650 | $339.00 | $339.86 | +0.25% | +$25.29 | W |
| 2026-02-26 | CME | 1.583 | $311.93 | $312.04 | +0.03% | +$3.44 | W |
| 2026-02-26 | RTX | 1.567 | $197.49 | $201.78 | +2.17% | +$217.34 | W |
| 2026-02-26 | VZ | 1.533 | $48.63 | $49.40 | +1.58% | +$158.01 | W |
| 2026-02-25 | NOC | 1.667 | $703.00 | $710.90 | +1.12% | +$112.38 | W |
| 2026-02-25 | CB | 1.633 | $334.88 | $336.93 | +0.61% | +$61.04 | W |
| 2026-02-25 | CME | 1.567 | $303.14 | $309.06 | +1.95% | +$195.24 | W |
| 2026-02-25 | RTX | 1.550 | $195.68 | $196.81 | +0.57% | +$57.51 | W |
| 2026-02-25 | GILD | 1.550 | $145.10 | $142.96 | -1.47% | $-147.34 | L |
| 2026-02-24 | NOC | 1.667 | $727.40 | $703.65 | -3.27% | $-326.51 | L |
| 2026-02-24 | CB | 1.650 | $336.01 | $333.56 | -0.73% | $-73.00 | L |
| 2026-02-24 | CME | 1.617 | $310.23 | $300.18 | -3.24% | $-323.94 | L |
| 2026-02-24 | GILD | 1.600 | $146.52 | $146.29 | -0.16% | $-15.61 | L |
| 2026-02-24 | RTX | 1.567 | $197.64 | $195.17 | -1.25% | $-124.97 | L |
| 2026-02-23 | NOC | 1.667 | $726.56 | $727.73 | +0.16% | +$16.10 | W |
| 2026-02-23 | GILD | 1.633 | $148.87 | $146.81 | -1.39% | $-138.92 | L |
| 2026-02-23 | CB | 1.633 | $332.54 | $335.86 | +1.00% | +$99.85 | W |
| 2026-02-23 | CME | 1.583 | $306.12 | $311.58 | +1.78% | +$178.34 | W |
| 2026-02-23 | RTX | 1.567 | $199.17 | $197.64 | -0.77% | $-77.00 | L |
| 2026-02-20 | NOC | 1.683 | $721.26 | $725.39 | +0.57% | +$57.26 | W |
| 2026-02-20 | GILD | 1.650 | $148.09 | $148.98 | +0.60% | +$60.43 | W |
| 2026-02-20 | CB | 1.600 | $330.52 | $332.41 | +0.57% | +$57.01 | W |
| 2026-02-20 | RTX | 1.583 | $203.12 | $201.08 | -1.00% | $-100.51 | L |
| 2026-02-20 | CME | 1.583 | $302.05 | $306.67 | +1.53% | +$152.94 | W |
| 2026-02-19 | NOC | 1.717 | $732.65 | $721.25 | -1.56% | $-155.65 | L |
| 2026-02-19 | GILD | 1.700 | $149.73 | $150.54 | +0.55% | +$54.45 | W |
| 2026-02-19 | CB | 1.600 | $329.98 | $330.64 | +0.20% | +$20.24 | W |
| 2026-02-19 | RTX | 1.583 | $204.64 | $204.07 | -0.28% | $-27.74 | L |
| 2026-02-19 | CME | 1.567 | $296.61 | $300.90 | +1.45% | +$144.55 | W |
| 2026-02-18 | GILD | 1.700 | $151.48 | $150.27 | -0.80% | $-80.08 | L |
| 2026-02-18 | NOC | 1.700 | $724.94 | $734.52 | +1.32% | +$132.14 | W |
| 2026-02-18 | CB | 1.633 | $328.19 | $328.19 | +0.00% | +$0.00 | L |
| 2026-02-18 | RTX | 1.567 | $202.65 | $203.88 | +0.61% | +$60.74 | W |
| 2026-02-18 | CME | 1.567 | $295.47 | $296.81 | +0.46% | +$45.62 | W |
| 2026-02-17 | GILD | 1.717 | $155.13 | $151.88 | -2.10% | $-209.60 | L |
| 2026-02-17 | NOC | 1.667 | $707.70 | $722.52 | +2.09% | +$209.31 | W |
| 2026-02-17 | CB | 1.617 | $331.52 | $328.32 | -0.96% | $-96.54 | L |
| 2026-02-17 | CME | 1.600 | $296.16 | $295.49 | -0.23% | $-22.75 | L |
| 2026-02-17 | RTX | 1.583 | $203.98 | $203.29 | -0.34% | $-34.06 | L |
| 2026-02-13 | GILD | 1.733 | $154.16 | $154.39 | +0.15% | +$14.83 | W |
| 2026-02-13 | CB | 1.617 | $327.05 | $330.91 | +1.18% | +$117.98 | W |
| 2026-02-13 | NOC | 1.617 | $700.32 | $698.88 | -0.20% | $-20.50 | L |
| 2026-02-13 | RTX | 1.567 | $198.51 | $201.99 | +1.75% | +$175.00 | W |
| 2026-02-13 | VRTX | 1.567 | $489.46 | $477.32 | -2.48% | $-248.03 | L |
| 2026-02-12 | GILD | 1.700 | $151.03 | $154.10 | +2.03% | +$203.43 | W |
| 2026-02-12 | CB | 1.617 | $329.71 | $323.99 | -1.73% | $-173.28 | L |
| 2026-02-12 | CME | 1.600 | $296.67 | $295.99 | -0.23% | $-22.72 | L |
| 2026-02-12 | RTX | 1.583 | $199.64 | $198.57 | -0.54% | $-53.69 | L |
| 2026-02-12 | NOC | 1.583 | $694.58 | $700.33 | +0.83% | +$82.81 | W |
| 2026-02-11 | GILD | 1.750 | $152.55 | $150.95 | -1.05% | $-104.94 | L |
| 2026-02-11 | CB | 1.600 | $329.10 | $331.53 | +0.74% | +$73.92 | W |
| 2026-02-11 | NOC | 1.600 | $678.58 | $692.84 | +2.10% | +$210.21 | W |
| 2026-02-11 | CME | 1.583 | $293.70 | $294.60 | +0.31% | +$30.59 | W |
| 2026-02-11 | VZ | 1.567 | $48.18 | $48.73 | +1.15% | +$114.52 | W |
| 2026-02-10 | GILD | 1.700 | $148.06 | $154.92 | +4.63% | +$463.40 | W |
| 2026-02-10 | NOC | 1.683 | $680.16 | $676.66 | -0.51% | $-51.44 | L |
| 2026-02-10 | CB | 1.600 | $324.61 | $328.10 | +1.07% | +$107.50 | W |
| 2026-02-10 | CME | 1.600 | $299.40 | $295.42 | -1.33% | $-133.09 | L |
| 2026-02-10 | RTX | 1.583 | $194.12 | $195.05 | +0.48% | +$47.55 | W |
| 2026-02-09 | GILD | 1.717 | $150.61 | $146.40 | -2.80% | $-279.93 | L |
| 2026-02-09 | NOC | 1.683 | $700.08 | $682.81 | -2.47% | $-246.61 | L |
| 2026-02-09 | CME | 1.617 | $299.37 | $299.60 | +0.07% | +$7.50 | W |
| 2026-02-09 | CB | 1.583 | $327.55 | $325.29 | -0.69% | $-69.10 | L |
| 2026-02-09 | RTX | 1.567 | $193.58 | $193.74 | +0.08% | +$8.20 | W |
| 2026-02-06 | GILD | 1.733 | $150.99 | $150.82 | -0.11% | $-11.19 | L |
| 2026-02-06 | CME | 1.617 | $295.21 | $300.07 | +1.64% | +$164.42 | W |
| 2026-02-06 | NOC | 1.617 | $709.88 | $695.79 | -1.98% | $-198.41 | L |
| 2026-02-06 | RTX | 1.600 | $197.02 | $194.73 | -1.16% | $-116.37 | L |
| 2026-02-06 | CB | 1.600 | $329.92 | $325.21 | -1.43% | $-142.65 | L |
| 2026-02-05 | GILD | 1.733 | $148.84 | $151.64 | +1.88% | +$187.72 | W |
| 2026-02-05 | CB | 1.600 | $331.00 | $330.00 | -0.30% | $-30.43 | L |
| 2026-02-05 | NOC | 1.600 | $699.76 | $706.85 | +1.01% | +$101.28 | W |
| 2026-02-05 | RTX | 1.583 | $195.49 | $197.18 | +0.86% | +$86.31 | W |
| 2026-02-05 | CME | 1.567 | $292.47 | $295.21 | +0.94% | +$93.84 | W |
| 2026-02-04 | GILD | 1.733 | $145.67 | $148.53 | +1.96% | +$195.90 | W |
| 2026-02-04 | NOC | 1.617 | $678.08 | $694.28 | +2.39% | +$238.88 | W |
| 2026-02-04 | LLY | 1.600 | $1061.90 | $1017.39 | -4.19% | $-419.15 | L |
| 2026-02-04 | CB | 1.567 | $329.03 | $330.30 | +0.39% | +$38.79 | W |
| 2026-02-04 | CME | 1.567 | $290.07 | $290.44 | +0.13% | +$12.79 | W |
| 2026-02-03 | GILD | 1.717 | $143.33 | $145.40 | +1.45% | +$145.00 | W |
| 2026-02-03 | NOC | 1.617 | $703.50 | $687.55 | -2.27% | $-226.71 | L |
| 2026-02-03 | RTX | 1.600 | $203.97 | $195.28 | -4.26% | $-426.28 | L |
| 2026-02-03 | CME | 1.567 | $285.58 | $287.74 | +0.76% | +$75.58 | W |
| 2026-02-03 | VZ | 1.533 | $46.09 | $46.31 | +0.49% | +$49.17 | W |
| 2026-02-02 | GILD | 1.683 | $141.36 | $142.47 | +0.79% | +$78.79 | W |
| 2026-02-02 | RTX | 1.583 | $200.29 | $201.99 | +0.85% | +$84.74 | W |
| 2026-02-02 | NOC | 1.583 | $691.98 | $702.73 | +1.55% | +$155.29 | W |
| 2026-02-02 | CME | 1.567 | $283.71 | $286.23 | +0.89% | +$88.82 | W |
| 2026-02-02 | GOOGL | 1.533 | $347.10 | $339.47 | -2.20% | $-219.67 | L |
| 2026-01-30 | GILD | 1.700 | $140.25 | $142.08 | +1.30% | +$130.45 | W |
| 2026-01-30 | NOC | 1.600 | $682.81 | $682.83 | +0.00% | +$0.29 | W |
| 2026-01-30 | RTX | 1.583 | $198.50 | $199.59 | +0.55% | +$55.00 | W |
| 2026-01-30 | CME | 1.567 | $282.71 | $283.98 | +0.45% | +$44.91 | W |
| 2026-01-30 | LLY | 1.550 | $1034.06 | $1040.60 | +0.63% | +$63.23 | W |
| 2026-01-29 | GILD | 1.683 | $138.29 | $141.15 | +2.06% | +$206.36 | W |
| 2026-01-29 | NOC | 1.600 | $685.80 | $690.05 | +0.62% | +$61.92 | W |
| 2026-01-29 | RTX | 1.583 | $196.89 | $199.43 | +1.29% | +$129.05 | W |
| 2026-01-29 | CME | 1.567 | $283.03 | $282.31 | -0.26% | $-25.53 | L |
| 2026-01-29 | LLY | 1.533 | $1029.81 | $1033.64 | +0.37% | +$37.26 | W |
| 2026-01-28 | GILD | 1.683 | $138.96 | $138.76 | -0.14% | $-14.31 | L |
| 2026-01-28 | NOC | 1.617 | $693.23 | $693.13 | -0.01% | $-1.44 | L |
| 2026-01-28 | RTX | 1.583 | $199.43 | $198.39 | -0.52% | $-52.26 | L |
| 2026-01-28 | CME | 1.550 | $280.16 | $283.06 | +1.03% | +$103.53 | W |
| 2026-01-28 | GOOGL | 1.517 | $340.06 | $338.01 | -0.60% | $-60.24 | L |
| 2026-01-27 | GILD | 1.667 | $139.62 | $138.93 | -0.49% | $-49.14 | L |
| 2026-01-27 | RTX | 1.617 | $199.78 | $197.98 | -0.90% | $-90.42 | L |
| 2026-01-27 | NOC | 1.617 | $672.31 | $686.93 | +2.17% | +$217.51 | W |
| 2026-01-27 | CME | 1.550 | $277.34 | $279.37 | +0.73% | +$73.25 | W |
| 2026-01-27 | LLY | 1.533 | $1025.63 | $1020.34 | -0.52% | $-51.60 | L |
| 2026-01-26 | GILD | 1.667 | $136.76 | $140.17 | +2.49% | +$249.39 | W |
| 2026-01-26 | RTX | 1.617 | $198.02 | $199.78 | +0.89% | +$88.72 | W |
| 2026-01-26 | LLY | 1.583 | $1060.51 | $1035.99 | -2.31% | $-231.18 | L |
| 2026-01-26 | NOC | 1.583 | $647.58 | $676.57 | +4.48% | +$447.78 | W |
| 2026-01-26 | CME | 1.550 | $277.14 | $277.84 | +0.25% | +$25.02 | W |
| 2026-01-23 | RTX | 1.617 | $193.80 | $192.68 | -0.57% | $-57.36 | L |
| 2026-01-23 | GILD | 1.617 | $135.11 | $137.00 | +1.40% | +$139.83 | W |
| 2026-01-23 | NOC | 1.600 | $667.86 | $658.86 | -1.35% | $-134.78 | L |
| 2026-01-23 | LLY | 1.567 | $1058.62 | $1059.16 | +0.05% | +$5.08 | W |
| 2026-01-23 | CME | 1.550 | $276.12 | $277.42 | +0.47% | +$47.04 | W |
| 2026-01-22 | RTX | 1.617 | $195.38 | $194.47 | -0.47% | $-46.74 | L |
| 2026-01-22 | GILD | 1.600 | $130.52 | $135.16 | +3.56% | +$355.78 | W |
| 2026-01-22 | NOC | 1.600 | $672.05 | $670.80 | -0.18% | $-18.54 | L |
| 2026-01-22 | LLY | 1.583 | $1080.07 | $1060.69 | -1.79% | $-179.38 | L |
| 2026-01-22 | CME | 1.567 | $274.89 | $276.14 | +0.46% | +$45.48 | W |
| 2026-01-21 | RTX | 1.650 | $197.51 | $194.88 | -1.33% | $-133.17 | L |
| 2026-01-21 | LLY | 1.617 | $1074.87 | $1083.70 | +0.82% | +$82.15 | W |
| 2026-01-21 | NOC | 1.617 | $659.07 | $668.30 | +1.40% | +$140.05 | W |
| 2026-01-21 | GILD | 1.600 | $128.40 | $130.40 | +1.56% | +$155.65 | W |
| 2026-01-21 | GD | 1.550 | $363.12 | $364.14 | +0.28% | +$27.96 | W |
| 2026-01-20 | RTX | 1.633 | $196.13 | $196.03 | -0.05% | $-5.06 | L |
| 2026-01-20 | NOC | 1.583 | $656.87 | $662.04 | +0.79% | +$78.76 | W |
| 2026-01-20 | GILD | 1.567 | $123.03 | $128.38 | +4.35% | +$434.82 | W |
| 2026-01-20 | LLY | 1.550 | $1040.33 | $1074.87 | +3.32% | +$332.04 | W |
| 2026-01-20 | CME | 1.550 | $273.65 | $272.55 | -0.40% | $-39.97 | L |
| 2026-01-16 | RTX | 1.667 | $199.16 | $194.90 | -2.14% | $-213.81 | L |
| 2026-01-16 | NOC | 1.617 | $663.80 | $655.20 | -1.30% | $-129.59 | L |
| 2026-01-16 | GILD | 1.567 | $123.10 | $123.44 | +0.28% | +$27.47 | W |
| 2026-01-16 | LLY | 1.550 | $1024.67 | $1037.77 | +1.28% | +$127.80 | W |
| 2026-01-16 | GD | 1.533 | $364.56 | $357.51 | -1.93% | $-193.31 | L |
| 2026-01-15 | RTX | 1.617 | $198.60 | $200.42 | +0.92% | +$91.46 | W |
| 2026-01-15 | NOC | 1.600 | $655.50 | $664.77 | +1.41% | +$141.42 | W |
| 2026-01-15 | GILD | 1.567 | $123.10 | $124.20 | +0.90% | +$89.66 | W |
| 2026-01-15 | GD | 1.533 | $365.57 | $365.68 | +0.03% | +$3.00 | W |
| 2026-01-15 | GOOGL | 1.517 | $334.17 | $329.77 | -1.32% | $-131.87 | L |
| 2026-01-14 | RTX | 1.633 | $197.47 | $198.34 | +0.44% | +$44.23 | W |
| 2026-01-14 | LLY | 1.600 | $1058.97 | $1029.48 | -2.79% | $-278.48 | L |
| 2026-01-14 | NOC | 1.567 | $638.33 | $652.52 | +2.22% | +$222.37 | W |
| 2026-01-14 | GILD | 1.550 | $123.61 | $120.58 | -2.45% | $-245.36 | L |
| 2026-01-14 | CB | 1.533 | $300.63 | $300.22 | -0.14% | $-13.60 | L |
| 2026-01-13 | LLY | 1.600 | $1078.09 | $1069.66 | -0.78% | $-78.21 | L |
| 2026-01-13 | RTX | 1.583 | $193.39 | $197.36 | +2.05% | +$205.30 | W |
| 2026-01-13 | NOC | 1.567 | $623.00 | $651.05 | +4.50% | +$450.24 | W |
| 2026-01-13 | GOOGL | 1.533 | $334.82 | $335.60 | +0.23% | +$23.28 | W |
| 2026-01-13 | GILD | 1.533 | $120.69 | $123.37 | +2.22% | +$221.62 | W |
| 2026-01-12 | LLY | 1.617 | $1079.34 | $1073.55 | -0.54% | $-53.65 | L |
| 2026-01-12 | RTX | 1.600 | $194.16 | $192.64 | -0.79% | $-78.72 | L |
| 2026-01-12 | NOC | 1.583 | $637.12 | $623.50 | -2.14% | $-213.72 | L |
| 2026-01-12 | GILD | 1.550 | $121.90 | $121.07 | -0.68% | $-67.70 | L |
| 2026-01-12 | CB | 1.550 | $305.33 | $299.81 | -1.81% | $-180.91 | L |
| 2026-01-09 | LLY | 1.617 | $1054.42 | $1077.34 | +2.17% | +$217.39 | W |
| 2026-01-09 | RTX | 1.583 | $188.30 | $192.41 | +2.18% | +$218.23 | W |
| 2026-01-09 | GILD | 1.567 | $119.90 | $121.91 | +1.68% | +$167.52 | W |
| 2026-01-09 | NOC | 1.567 | $621.64 | $627.31 | +0.91% | +$91.24 | W |
| 2026-01-09 | CB | 1.533 | $306.18 | $305.72 | -0.15% | $-14.98 | L |
| 2026-01-08 | LLY | 1.617 | $1083.15 | $1059.96 | -2.14% | $-214.11 | L |
| 2026-01-08 | RTX | 1.583 | $184.65 | $187.10 | +1.33% | +$132.77 | W |
| 2026-01-08 | CB | 1.567 | $310.93 | $305.91 | -1.62% | $-161.61 | L |
| 2026-01-08 | GILD | 1.533 | $119.66 | $120.42 | +0.63% | +$63.15 | W |
| 2026-01-08 | GOOGL | 1.517 | $326.86 | $328.34 | +0.45% | +$45.25 | W |
| 2026-01-07 | LLY | 1.633 | $1109.92 | $1081.52 | -2.56% | $-255.91 | L |
| 2026-01-07 | RTX | 1.600 | $189.61 | $185.78 | -2.02% | $-202.06 | L |
| 2026-01-07 | GILD | 1.583 | $123.38 | $119.99 | -2.75% | $-274.82 | L |
| 2026-01-07 | CB | 1.550 | $309.04 | $312.08 | +0.98% | +$98.40 | W |
| 2026-01-07 | REGN | 1.533 | $803.64 | $798.85 | -0.60% | $-59.57 | L |
| 2026-01-06 | LLY | 1.600 | $1073.36 | $1104.34 | +2.89% | +$288.67 | W |
| 2026-01-06 | RTX | 1.600 | $190.49 | $184.35 | -3.23% | $-322.53 | L |
| 2026-01-06 | GILD | 1.583 | $121.65 | $123.65 | +1.64% | +$164.30 | W |
| 2026-01-06 | NOC | 1.567 | $614.45 | $575.17 | -6.39% | $-639.34 | L |
| 2026-01-06 | CB | 1.533 | $307.60 | $305.73 | -0.61% | $-60.94 | L |
| 2026-01-05 | RTX | 1.617 | $187.30 | $188.98 | +0.90% | +$90.09 | W |
| 2026-01-05 | CB | 1.567 | $312.96 | $308.38 | -1.46% | $-146.23 | L |
| 2026-01-05 | NOC | 1.567 | $612.60 | $608.66 | -0.64% | $-64.27 | L |
| 2026-01-05 | LLY | 1.533 | $1040.58 | $1060.44 | +1.91% | +$190.88 | W |
| 2026-01-05 | GILD | 1.517 | $117.55 | $120.67 | +2.66% | +$265.61 | W |
| 2026-01-02 | RTX | 1.600 | $185.91 | $186.86 | +0.51% | +$51.25 | W |
| 2026-01-02 | LLY | 1.583 | $1065.61 | $1037.99 | -2.59% | $-259.25 | L |
| 2026-01-02 | GILD | 1.567 | $120.09 | $117.63 | -2.04% | $-204.52 | L |
| 2026-01-02 | CB | 1.550 | $307.09 | $314.26 | +2.33% | +$233.44 | W |
| 2026-01-02 | NOC | 1.517 | $592.06 | $609.37 | +2.92% | +$292.27 | W |
| 2025-12-31 | LLY | 1.583 | $1072.76 | $1076.71 | +0.37% | +$36.79 | W |
| 2025-12-31 | RTX | 1.583 | $182.13 | $185.86 | +2.04% | +$204.36 | W |
| 2025-12-31 | GILD | 1.567 | $121.80 | $120.91 | -0.73% | $-72.66 | L |
| 2025-12-31 | CB | 1.550 | $309.55 | $309.15 | -0.13% | $-12.88 | L |
| 2025-12-31 | CME | 1.517 | $265.89 | $263.38 | -0.94% | $-94.40 | L |
| 2025-12-30 | LLY | 1.583 | $1076.11 | $1071.05 | -0.47% | $-47.05 | L |
| 2025-12-30 | RTX | 1.583 | $182.73 | $182.03 | -0.38% | $-38.02 | L |
| 2025-12-30 | GILD | 1.550 | $122.54 | $122.05 | -0.41% | $-40.57 | L |
| 2025-12-30 | CB | 1.550 | $312.92 | $311.20 | -0.55% | $-54.81 | L |
| 2025-12-30 | CME | 1.517 | $269.26 | $266.70 | -0.95% | $-95.03 | L |
| 2025-12-29 | LLY | 1.583 | $1075.31 | $1076.10 | +0.07% | +$7.32 | W |
| 2025-12-29 | RTX | 1.583 | $183.55 | $182.64 | -0.50% | $-49.75 | L |
| 2025-12-29 | GILD | 1.567 | $123.86 | $122.48 | -1.11% | $-110.79 | L |
| 2025-12-29 | CB | 1.550 | $313.53 | $313.22 | -0.10% | $-10.17 | L |
| 2025-12-29 | CME | 1.550 | $271.72 | $269.39 | -0.86% | $-85.90 | L |
| 2025-12-26 | LLY | 1.583 | $1074.30 | $1075.08 | +0.07% | +$7.24 | W |
| 2025-12-26 | RTX | 1.583 | $183.79 | $183.05 | -0.41% | $-40.50 | L |
| 2025-12-26 | GILD | 1.567 | $124.12 | $124.20 | +0.07% | +$7.21 | W |
| 2025-12-26 | CB | 1.550 | $313.43 | $313.52 | +0.03% | +$2.87 | W |
| 2025-12-26 | CME | 1.550 | $270.95 | $271.92 | +0.36% | +$35.69 | W |
| 2025-12-24 | LLY | 1.583 | $1073.34 | $1074.11 | +0.07% | +$7.15 | W |
| 2025-12-24 | RTX | 1.583 | $184.83 | $183.79 | -0.56% | $-56.39 | L |
| 2025-12-24 | GILD | 1.567 | $124.81 | $124.00 | -0.65% | $-65.33 | L |
| 2025-12-24 | CB | 1.550 | $312.92 | $312.55 | -0.12% | $-11.79 | L |
| 2025-12-24 | CME | 1.550 | $270.10 | $270.27 | +0.06% | +$6.15 | W |
| 2025-12-23 | LLY | 1.583 | $1071.01 | $1073.34 | +0.22% | +$21.77 | W |
| 2025-12-23 | RTX | 1.583 | $184.31 | $184.99 | +0.37% | +$37.16 | W |
| 2025-12-23 | GILD | 1.567 | $125.00 | $124.96 | -0.03% | $-3.18 | L |
| 2025-12-23 | CB | 1.550 | $311.68 | $312.40 | +0.23% | +$23.03 | W |
| 2025-12-23 | GOOGL | 1.533 | $314.55 | $313.87 | -0.22% | $-21.61 | L |
| 2025-12-22 | RTX | 1.600 | $184.37 | $184.38 | +0.01% | +$0.54 | W |
| 2025-12-22 | LLY | 1.583 | $1059.90 | $1068.02 | +0.77% | +$76.54 | W |
| 2025-12-22 | GILD | 1.567 | $123.47 | $124.48 | +0.82% | +$82.15 | W |
| 2025-12-22 | CB | 1.550 | $310.57 | $312.38 | +0.58% | +$58.11 | W |
| 2025-12-22 | GD | 1.533 | $342.67 | $340.86 | -0.53% | $-52.94 | L |
| 2025-12-19 | LLY | 1.600 | $1073.08 | $1072.84 | -0.02% | $-2.23 | L |
| 2025-12-19 | RTX | 1.600 | $181.50 | $184.30 | +1.54% | +$154.22 | W |
| 2025-12-19 | GILD | 1.567 | $123.38 | $123.46 | +0.07% | +$6.45 | W |
| 2025-12-19 | CB | 1.550 | $308.44 | $310.03 | +0.52% | +$51.72 | W |
| 2025-12-19 | GOOGL | 1.533 | $309.66 | $309.56 | -0.03% | $-3.23 | L |
| 2025-12-18 | LLY | 1.600 | $1055.43 | $1067.82 | +1.17% | +$117.37 | W |
| 2025-12-18 | RTX | 1.567 | $177.63 | $180.65 | +1.70% | +$170.42 | W |
| 2025-12-18 | GILD | 1.550 | $120.51 | $123.59 | +2.56% | +$255.80 | W |
| 2025-12-18 | CB | 1.550 | $309.50 | $309.69 | +0.06% | +$6.12 | W |
| 2025-12-18 | REGN | 1.500 | $751.69 | $765.89 | +1.89% | +$188.93 | W |
| 2025-12-17 | GILD | 1.567 | $120.56 | $120.78 | +0.19% | +$18.97 | W |
| 2025-12-17 | LLY | 1.550 | $1038.28 | $1053.31 | +1.45% | +$144.75 | W |
| 2025-12-17 | RTX | 1.550 | $177.16 | $176.96 | -0.11% | $-11.21 | L |
| 2025-12-17 | CB | 1.550 | $310.08 | $310.04 | -0.01% | $-1.29 | L |
| 2025-12-17 | CME | 1.550 | $266.61 | $259.82 | -2.55% | $-254.60 | L |
| 2025-12-16 | LLY | 1.567 | $1060.70 | $1038.27 | -2.12% | $-211.50 | L |
| 2025-12-16 | RTX | 1.567 | $177.59 | $175.88 | -0.96% | $-96.13 | L |
| 2025-12-16 | CB | 1.550 | $308.09 | $312.04 | +1.28% | +$128.15 | W |
| 2025-12-16 | GOOGL | 1.517 | $307.79 | $296.51 | -3.67% | $-366.54 | L |
| 2025-12-16 | GILD | 1.517 | $118.60 | $120.67 | +1.75% | +$175.23 | W |
| 2025-12-15 | LLY | 1.617 | $1059.90 | $1050.72 | -0.87% | $-86.60 | L |
| 2025-12-15 | RTX | 1.600 | $179.17 | $178.59 | -0.32% | $-32.13 | L |
| 2025-12-15 | CB | 1.567 | $310.48 | $310.12 | -0.12% | $-11.56 | L |
| 2025-12-15 | GOOGL | 1.550 | $304.74 | $306.35 | +0.53% | +$53.12 | W |
| 2025-12-15 | NOC | 1.500 | $571.67 | $566.90 | -0.83% | $-83.35 | L |
| 2025-12-12 | LLY | 1.567 | $1029.06 | $1058.60 | +2.87% | +$287.06 | W |
| 2025-12-12 | RTX | 1.567 | $178.40 | $180.75 | +1.32% | +$131.85 | W |
| 2025-12-12 | CB | 1.550 | $308.23 | $311.69 | +1.12% | +$112.25 | W |
| 2025-12-12 | GILD | 1.517 | $121.31 | $119.10 | -1.82% | $-181.97 | L |
| 2025-12-12 | GOOGL | 1.500 | $311.10 | $308.00 | -1.00% | $-99.58 | L |
| 2025-12-11 | RTX | 1.583 | $178.06 | $177.33 | -0.41% | $-41.25 | L |
| 2025-12-11 | GILD | 1.583 | $121.36 | $118.93 | -2.00% | $-200.22 | L |
| 2025-12-11 | LLY | 1.567 | $1005.35 | $1024.04 | +1.86% | +$185.87 | W |
| 2025-12-11 | CB | 1.567 | $305.27 | $307.56 | +0.75% | +$75.12 | W |
| 2025-12-11 | GD | 1.517 | $337.90 | $334.56 | -0.99% | $-98.87 | L |
| 2025-12-10 | CB | 1.533 | $297.69 | $305.08 | +2.48% | +$248.18 | W |
| 2025-12-10 | GOOGL | 1.517 | $319.85 | $312.21 | -2.39% | $-239.00 | L |
| 2025-12-10 | LLY | 1.517 | $1004.74 | $1005.97 | +0.12% | +$12.20 | W |
| 2025-12-10 | GILD | 1.517 | $120.76 | $121.71 | +0.79% | +$78.53 | W |
| 2025-12-10 | RTX | 1.500 | $173.40 | $176.10 | +1.56% | +$155.69 | W |
| 2025-12-09 | GOOGL | 1.567 | $315.61 | $319.98 | +1.39% | +$138.68 | W |
| 2025-12-09 | CB | 1.567 | $300.76 | $295.67 | -1.69% | $-169.40 | L |
| 2025-12-09 | LLY | 1.550 | $981.67 | $990.28 | +0.88% | +$87.72 | W |
| 2025-12-09 | GILD | 1.517 | $118.04 | $119.86 | +1.55% | +$154.83 | W |
| 2025-12-09 | RTX | 1.500 | $169.90 | $173.42 | +2.07% | +$207.39 | W |
| 2025-12-08 | LLY | 1.550 | $999.45 | $978.90 | -2.06% | $-205.62 | L |
| 2025-12-08 | CB | 1.550 | $297.44 | $300.33 | +0.97% | +$97.21 | W |
| 2025-12-08 | GOOGL | 1.533 | $312.15 | $316.86 | +1.51% | +$150.78 | W |
| 2025-12-08 | GILD | 1.533 | $119.60 | $117.91 | -1.41% | $-141.24 | L |
| 2025-12-08 | RTX | 1.500 | $171.24 | $170.65 | -0.34% | $-34.20 | L |
| 2025-12-05 | GOOGL | 1.567 | $319.82 | $313.50 | -1.98% | $-197.78 | L |
| 2025-12-05 | LLY | 1.567 | $1007.32 | $994.22 | -1.30% | $-130.10 | L |
| 2025-12-05 | CB | 1.550 | $293.63 | $296.36 | +0.93% | +$92.70 | W |
| 2025-12-05 | GILD | 1.517 | $119.51 | $119.72 | +0.17% | +$17.36 | W |
| 2025-12-05 | RTX | 1.500 | $170.11 | $170.24 | +0.08% | +$7.59 | W |
| 2025-12-04 | LLY | 1.583 | $1020.38 | $1006.89 | -1.32% | $-132.15 | L |
| 2025-12-04 | GOOGL | 1.550 | $319.06 | $320.83 | +0.56% | +$55.71 | W |
| 2025-12-04 | GILD | 1.550 | $120.80 | $119.74 | -0.88% | $-87.50 | L |
| 2025-12-04 | CB | 1.550 | $292.94 | $294.13 | +0.41% | +$40.85 | W |
| 2025-12-04 | AMGN | 1.500 | $335.48 | $325.16 | -3.08% | $-307.61 | L |
| 2025-12-03 | LLY | 1.583 | $1029.14 | $1011.06 | -1.76% | $-175.67 | L |
| 2025-12-03 | GOOGL | 1.567 | $321.79 | $317.19 | -1.43% | $-143.06 | L |
| 2025-12-03 | GILD | 1.567 | $123.29 | $121.13 | -1.75% | $-175.47 | L |
| 2025-12-03 | CB | 1.550 | $294.45 | $293.77 | -0.23% | $-23.03 | L |
| 2025-12-03 | CME | 1.517 | $268.29 | $265.59 | -1.01% | $-100.73 | L |
| 2025-12-02 | LLY | 1.583 | $1042.85 | $1030.06 | -1.23% | $-122.61 | L |
| 2025-12-02 | GILD | 1.583 | $122.70 | $123.48 | +0.64% | +$63.60 | W |
| 2025-12-02 | CME | 1.567 | $268.37 | $266.71 | -0.62% | $-61.94 | L |
| 2025-12-02 | GOOGL | 1.550 | $315.46 | $319.20 | +1.18% | +$118.40 | W |
| 2025-12-02 | CB | 1.550 | $294.01 | $294.18 | +0.06% | +$5.76 | W |
| 2025-12-01 | LLY | 1.617 | $1049.01 | $1042.58 | -0.61% | $-61.28 | L |
| 2025-12-01 | GILD | 1.567 | $122.89 | $122.40 | -0.39% | $-39.39 | L |
| 2025-12-01 | CB | 1.550 | $292.47 | $293.63 | +0.40% | +$39.89 | W |
| 2025-12-01 | GOOGL | 1.533 | $316.31 | $315.38 | -0.29% | $-29.36 | L |
| 2025-12-01 | CME | 1.533 | $271.13 | $269.77 | -0.50% | $-50.20 | L |
| 2025-11-28 | LLY | 1.617 | $1070.75 | $1054.31 | -1.53% | $-153.48 | L |
| 2025-11-28 | GILD | 1.567 | $124.36 | $122.82 | -1.24% | $-123.92 | L |
| 2025-11-28 | GOOGL | 1.550 | $317.27 | $314.46 | -0.88% | $-88.45 | L |
| 2025-11-28 | CB | 1.550 | $295.70 | $293.01 | -0.91% | $-90.70 | L |
| 2025-11-28 | BRK-B | 1.533 | $513.65 | $508.55 | -0.99% | $-99.29 | L |
| 2025-11-26 | LLY | 1.633 | $1093.01 | $1071.83 | -1.94% | $-193.76 | L |
| 2025-11-26 | GILD | 1.583 | $125.55 | $124.31 | -0.99% | $-99.14 | L |
| 2025-11-26 | CB | 1.550 | $296.34 | $295.31 | -0.35% | $-34.66 | L |
| 2025-11-26 | CME | 1.550 | $273.07 | $273.63 | +0.20% | +$20.29 | W |
| 2025-11-26 | GOOGL | 1.533 | $322.93 | $319.75 | -0.99% | $-98.65 | L |
| 2025-11-25 | LLY | 1.667 | $1098.27 | $1100.61 | +0.21% | +$21.23 | W |
| 2025-11-25 | GILD | 1.600 | $125.39 | $125.96 | +0.45% | +$44.90 | W |
| 2025-11-25 | GOOGL | 1.567 | $320.25 | $319.52 | -0.23% | $-22.76 | L |
| 2025-11-25 | REGN | 1.567 | $783.61 | $782.50 | -0.14% | $-14.13 | L |
| 2025-11-25 | CB | 1.550 | $297.00 | $297.02 | +0.01% | +$0.67 | W |
| 2025-11-24 | LLY | 1.633 | $1072.19 | $1106.19 | +3.17% | +$317.06 | W |
| 2025-11-24 | GOOGL | 1.583 | $325.77 | $323.00 | -0.85% | $-84.91 | L |
| 2025-11-24 | GILD | 1.567 | $123.26 | $125.57 | +1.88% | +$187.53 | W |
| 2025-11-24 | CB | 1.550 | $296.27 | $296.89 | +0.21% | +$21.20 | W |
| 2025-11-24 | REGN | 1.533 | $762.82 | $785.20 | +2.93% | +$293.38 | W |
| 2025-11-21 | LLY | 1.650 | $1053.20 | $1066.54 | +1.27% | +$126.71 | W |
| 2025-11-21 | GILD | 1.600 | $125.41 | $123.75 | -1.33% | $-133.11 | L |
| 2025-11-21 | GOOGL | 1.583 | $310.71 | $318.15 | +2.39% | +$239.45 | W |
| 2025-11-21 | CB | 1.550 | $298.12 | $294.94 | -1.07% | $-106.69 | L |
| 2025-11-21 | GD | 1.517 | $334.27 | $335.20 | +0.28% | +$27.88 | W |
| 2025-11-20 | LLY | 1.633 | $1037.48 | $1056.12 | +1.80% | +$179.63 | W |
| 2025-11-20 | GILD | 1.567 | $123.81 | $125.10 | +1.04% | +$103.72 | W |
| 2025-11-20 | CB | 1.550 | $297.12 | $297.41 | +0.10% | +$9.73 | W |
| 2025-11-20 | GOOGL | 1.533 | $296.02 | $299.25 | +1.09% | +$109.30 | W |
| 2025-11-20 | CME | 1.533 | $269.31 | $265.49 | -1.42% | $-141.87 | L |
| 2025-11-19 | LLY | 1.650 | $1041.96 | $1039.76 | -0.21% | $-21.14 | L |
| 2025-11-19 | GOOGL | 1.583 | $304.13 | $289.06 | -4.96% | $-495.50 | L |
| 2025-11-19 | CB | 1.583 | $294.07 | $295.45 | +0.47% | +$46.79 | W |
| 2025-11-19 | GILD | 1.567 | $126.78 | $123.47 | -2.61% | $-261.02 | L |
| 2025-11-19 | RTX | 1.500 | $174.54 | $170.77 | -2.16% | $-215.81 | L |
| 2025-11-18 | LLY | 1.633 | $1026.16 | $1046.05 | +1.94% | +$193.85 | W |
| 2025-11-18 | GILD | 1.583 | $125.54 | $126.51 | +0.77% | +$77.11 | W |
| 2025-11-18 | CB | 1.583 | $295.27 | $293.09 | -0.74% | $-73.61 | L |
| 2025-11-18 | GOOGL | 1.550 | $286.77 | $292.41 | +1.97% | +$196.76 | W |
| 2025-11-18 | CME | 1.533 | $270.19 | $264.91 | -1.95% | $-195.38 | L |
| 2025-11-17 | LLY | 1.633 | $1010.58 | $1026.57 | +1.58% | +$158.18 | W |
| 2025-11-17 | CB | 1.583 | $294.90 | $295.70 | +0.27% | +$27.05 | W |
| 2025-11-17 | GILD | 1.567 | $123.02 | $125.63 | +2.12% | +$211.97 | W |
| 2025-11-17 | GOOGL | 1.550 | $287.53 | $283.89 | -1.26% | $-126.43 | L |
| 2025-11-17 | RTX | 1.550 | $174.69 | $172.74 | -1.12% | $-112.05 | L |
| 2025-11-14 | LLY | 1.633 | $1000.33 | $1018.24 | +1.79% | +$179.13 | W |
| 2025-11-14 | CB | 1.583 | $296.17 | $294.71 | -0.49% | $-49.15 | L |
| 2025-11-14 | RTX | 1.550 | $174.10 | $173.64 | -0.27% | $-26.69 | L |
| 2025-11-14 | GILD | 1.550 | $123.71 | $122.58 | -0.91% | $-91.03 | L |
| 2025-11-14 | CME | 1.533 | $277.54 | $271.36 | -2.22% | $-222.43 | L |
| 2025-11-13 | LLY | 1.633 | $1005.59 | $1021.81 | +1.61% | +$161.35 | W |
| 2025-11-13 | BRK-B | 1.567 | $514.70 | $508.94 | -1.12% | $-111.91 | L |
| 2025-11-13 | GILD | 1.567 | $123.29 | $123.50 | +0.17% | +$16.82 | W |
| 2025-11-13 | CB | 1.550 | $296.69 | $294.62 | -0.70% | $-69.90 | L |
| 2025-11-13 | CME | 1.550 | $277.07 | $277.11 | +0.01% | +$1.40 | W |
| 2025-11-12 | LLY | 1.650 | $1005.20 | $1017.92 | +1.26% | +$126.52 | W |
| 2025-11-12 | RTX | 1.617 | $176.60 | $171.99 | -2.61% | $-261.43 | L |
| 2025-11-12 | GILD | 1.550 | $122.24 | $123.68 | +1.17% | +$117.17 | W |
| 2025-11-12 | GOOGL | 1.533 | $281.96 | $278.19 | -1.33% | $-133.53 | L |
| 2025-11-12 | IBM | 1.533 | $308.25 | $300.92 | -2.38% | $-237.92 | L |
| 2025-11-11 | LLY | 1.650 | $988.31 | $1012.85 | +2.48% | +$248.31 | W |
| 2025-11-11 | RTX | 1.617 | $176.57 | $175.67 | -0.51% | $-50.95 | L |
| 2025-11-11 | GILD | 1.567 | $120.91 | $121.90 | +0.82% | +$81.70 | W |
| 2025-11-11 | GOOGL | 1.550 | $291.28 | $286.32 | -1.70% | $-170.39 | L |
| 2025-11-11 | CB | 1.550 | $291.71 | $294.06 | +0.81% | +$80.66 | W |
| 2025-11-10 | RTX | 1.633 | $176.78 | $177.19 | +0.23% | +$22.93 | W |
| 2025-11-10 | LLY | 1.617 | $961.87 | $983.83 | +2.28% | +$228.34 | W |
| 2025-11-10 | GOOGL | 1.583 | $287.36 | $290.91 | +1.24% | +$123.72 | W |
| 2025-11-10 | GILD | 1.567 | $117.17 | $121.07 | +3.33% | +$333.02 | W |
| 2025-11-10 | IBM | 1.550 | $305.00 | $309.66 | +1.53% | +$152.75 | W |
| 2025-11-07 | RTX | 1.600 | $174.83 | $177.00 | +1.24% | +$123.84 | W |
| 2025-11-07 | GILD | 1.550 | $117.95 | $116.71 | -1.05% | $-104.69 | L |
| 2025-11-07 | GOOGL | 1.533 | $284.03 | $289.71 | +2.00% | +$199.70 | W |
| 2025-11-07 | LLY | 1.533 | $935.19 | $961.96 | +2.86% | +$286.25 | W |
| 2025-11-07 | CME | 1.533 | $267.06 | $269.56 | +0.94% | +$93.92 | W |
| 2025-11-06 | GILD | 1.583 | $122.38 | $117.39 | -4.08% | $-407.62 | L |
| 2025-11-06 | LLY | 1.567 | $926.66 | $919.89 | -0.73% | $-73.03 | L |
| 2025-11-06 | GOOGL | 1.550 | $282.83 | $278.45 | -1.55% | $-154.66 | L |
| 2025-11-06 | IBM | 1.517 | $304.00 | $300.76 | -1.07% | $-106.56 | L |
| 2025-11-06 | RTX | 1.517 | $173.27 | $174.96 | +0.98% | +$97.57 | W |
| 2025-11-05 | GILD | 1.583 | $120.45 | $121.90 | +1.21% | +$120.56 | W |
| 2025-11-05 | GOOGL | 1.567 | $284.94 | $284.36 | -0.20% | $-20.33 | L |
| 2025-11-05 | LLY | 1.533 | $923.51 | $932.90 | +1.02% | +$101.72 | W |
| 2025-11-05 | RTX | 1.517 | $172.03 | $173.11 | +0.63% | +$62.64 | W |
| 2025-11-05 | GD | 1.517 | $340.13 | $337.35 | -0.82% | $-81.90 | L |
| 2025-11-04 | GILD | 1.583 | $120.71 | $121.09 | +0.31% | +$31.10 | W |
| 2025-11-04 | GOOGL | 1.533 | $278.49 | $283.92 | +1.95% | +$195.08 | W |
| 2025-11-04 | LLY | 1.533 | $906.59 | $921.33 | +1.63% | +$162.57 | W |
| 2025-11-04 | RTX | 1.517 | $172.92 | $172.02 | -0.52% | $-52.03 | L |
| 2025-11-03 | GILD | 1.600 | $121.65 | $121.50 | -0.12% | $-12.18 | L |
| 2025-11-03 | GOOGL | 1.550 | $276.37 | $277.16 | +0.28% | +$28.55 | W |
| 2025-11-03 | RTX | 1.517 | $174.56 | $173.62 | -0.54% | $-53.81 | L |
| 2025-11-03 | IBM | 1.500 | $294.50 | $295.33 | +0.28% | +$28.33 | W |
| 2025-10-31 | GILD | 1.567 | $118.36 | $120.56 | +1.86% | +$186.12 | W |
| 2025-10-31 | GOOGL | 1.550 | $281.80 | $283.34 | +0.55% | +$54.57 | W |
| 2025-10-31 | RTX | 1.517 | $176.46 | $175.03 | -0.81% | $-81.23 | L |
| 2025-10-30 | GOOGL | 1.567 | $282.83 | $280.81 | -0.71% | $-71.33 | L |
| 2025-10-30 | GILD | 1.550 | $114.65 | $118.33 | +3.21% | +$321.39 | W |
| 2025-10-30 | RTX | 1.517 | $175.49 | $176.47 | +0.56% | +$56.34 | W |
| 2025-10-29 | GILD | 1.583 | $117.35 | $117.00 | -0.30% | $-30.30 | L |
| 2025-10-29 | GOOGL | 1.567 | $291.19 | $281.10 | -3.47% | $-346.72 | L |
| 2025-10-29 | RTX | 1.500 | $175.11 | $175.41 | +0.17% | +$16.94 | W |
| 2025-10-28 | GOOGL | 1.550 | $267.39 | $274.20 | +2.55% | +$254.71 | W |
| 2025-10-28 | GILD | 1.533 | $115.69 | $117.06 | +1.18% | +$117.83 | W |
| 2025-10-28 | RTX | 1.517 | $175.77 | $174.36 | -0.80% | $-80.43 | L |
| 2025-10-27 | GILD | 1.583 | $118.31 | $116.45 | -1.58% | $-157.80 | L |
| 2025-10-27 | GOOGL | 1.550 | $269.32 | $267.11 | -0.82% | $-82.32 | L |
| 2025-10-27 | RTX | 1.517 | $177.26 | $176.64 | -0.35% | $-35.13 | L |
| 2025-10-24 | GILD | 1.583 | $120.01 | $119.00 | -0.84% | $-83.96 | L |
| 2025-10-24 | RTX | 1.550 | $177.39 | $177.21 | -0.11% | $-10.59 | L |
| 2025-10-24 | GOOGL | 1.517 | $264.46 | $268.90 | +1.68% | +$168.04 | W |
| 2025-10-24 | GD | 1.500 | $350.71 | $350.70 | -0.00% | $-0.28 | L |
| 2025-10-23 | GILD | 1.583 | $118.95 | $119.47 | +0.43% | +$43.18 | W |
| 2025-10-23 | RTX | 1.550 | $178.41 | $176.62 | -1.00% | $-100.30 | L |
| 2025-10-23 | GOOGL | 1.500 | $256.23 | $259.57 | +1.30% | +$130.18 | W |
| 2025-10-22 | GILD | 1.567 | $120.27 | $119.27 | -0.83% | $-82.96 | L |
| 2025-10-22 | RTX | 1.533 | $175.58 | $177.40 | +1.04% | +$103.60 | W |
| 2025-10-22 | GOOGL | 1.500 | $252.64 | $252.74 | +0.04% | +$3.95 | W |
| 2025-10-22 | MO | 1.500 | $62.45 | $62.36 | -0.14% | $-13.93 | L |
| 2025-10-21 | GILD | 1.583 | $122.73 | $119.98 | -2.24% | $-223.76 | L |
| 2025-10-21 | RTX | 1.533 | $172.51 | $175.96 | +2.00% | +$200.01 | W |
| 2025-10-21 | GD | 1.500 | $338.28 | $335.31 | -0.88% | $-87.92 | L |
| 2025-10-20 | GILD | 1.583 | $121.77 | $122.57 | +0.66% | +$65.71 | W |
| 2025-10-20 | GOOGL | 1.517 | $254.39 | $250.12 | -1.68% | $-168.01 | L |
| 2025-10-20 | NOC | 1.500 | $585.70 | $595.02 | +1.59% | +$159.16 | W |
| 2025-10-17 | GILD | 1.617 | $121.10 | $121.61 | +0.42% | +$42.42 | W |
| 2025-10-17 | GOOGL | 1.500 | $254.34 | $256.20 | +0.73% | +$73.03 | W |
| 2025-10-17 | MO | 1.500 | $62.88 | $62.20 | -1.07% | $-107.53 | L |
| 2025-10-17 | CME | 1.500 | $260.06 | $260.17 | +0.04% | +$4.49 | W |
| 2025-10-16 | GILD | 1.583 | $118.18 | $121.32 | +2.65% | +$264.96 | W |
| 2025-10-16 | GOOGL | 1.500 | $250.42 | $252.96 | +1.01% | +$101.29 | W |
| 2025-10-15 | GILD | 1.583 | $116.54 | $116.42 | -0.11% | $-11.02 | L |
| 2025-10-15 | NOC | 1.583 | $606.59 | $594.66 | -1.97% | $-196.73 | L |
| 2025-10-15 | GOOGL | 1.517 | $251.43 | $251.12 | -0.12% | $-12.31 | L |
| 2025-10-14 | GILD | 1.583 | $116.64 | $116.86 | +0.19% | +$18.63 | W |
| 2025-10-14 | NOC | 1.567 | $620.54 | $604.54 | -2.58% | $-257.90 | L |
| 2025-10-14 | GOOGL | 1.500 | $246.91 | $250.69 | +1.53% | +$152.88 | W |
| 2025-10-13 | GILD | 1.550 | $116.09 | $117.04 | +0.82% | +$81.69 | W |
| 2025-10-13 | NOC | 1.550 | $615.01 | $622.41 | +1.20% | +$120.26 | W |
| 2025-10-13 | CME | 1.500 | $265.93 | $259.74 | -2.33% | $-232.51 | L |
| 2025-10-10 | NOC | 1.583 | $615.50 | $614.41 | -0.18% | $-17.58 | L |
| 2025-10-10 | GILD | 1.533 | $114.92 | $116.77 | +1.61% | +$160.73 | W |
| 2025-10-10 | MO | 1.500 | $63.62 | $62.73 | -1.40% | $-139.66 | L |
| 2025-10-09 | NOC | 1.633 | $628.79 | $618.99 | -1.56% | $-155.83 | L |
| 2025-10-09 | GILD | 1.567 | $116.22 | $115.75 | -0.40% | $-39.94 | L |
| 2025-10-09 | CME | 1.500 | $261.20 | $263.90 | +1.03% | +$103.10 | W |
| 2025-10-08 | GILD | 1.583 | $117.30 | $115.32 | -1.69% | $-169.26 | L |
| 2025-10-08 | NOC | 1.567 | $633.40 | $630.43 | -0.47% | $-46.86 | L |
| 2025-10-08 | RTX | 1.550 | $167.07 | $160.34 | -4.03% | $-402.98 | L |
| 2025-10-08 | JPM | 1.500 | $302.13 | $302.61 | +0.16% | +$15.73 | W |
| 2025-10-07 | GILD | 1.550 | $115.68 | $116.81 | +0.97% | +$97.34 | W |
| 2025-10-07 | NOC | 1.550 | $625.45 | $633.35 | +1.26% | +$126.19 | W |
| 2025-10-07 | RTX | 1.517 | $168.14 | $166.66 | -0.88% | $-88.20 | L |
| 2025-10-07 | GOOGL | 1.500 | $244.63 | $244.29 | -0.14% | $-13.88 | L |
| 2025-10-07 | MO | 1.500 | $64.33 | $63.19 | -1.79% | $-178.66 | L |
| 2025-10-06 | NOC | 1.567 | $618.36 | $617.14 | -0.20% | $-19.59 | L |
| 2025-10-06 | RTX | 1.533 | $167.44 | $167.35 | -0.05% | $-5.31 | L |
| 2025-10-06 | JPM | 1.517 | $306.39 | $304.75 | -0.54% | $-53.66 | L |
| 2025-10-06 | GILD | 1.500 | $112.22 | $115.36 | +2.80% | +$279.93 | W |
| 2025-10-03 | NOC | 1.550 | $604.72 | $614.06 | +1.54% | +$154.32 | W |
| 2025-10-03 | NVDA | 1.517 | $185.48 | $185.52 | +0.02% | +$2.16 | W |
| 2025-10-03 | RTX | 1.517 | $165.10 | $166.88 | +1.08% | +$107.78 | W |
| 2025-10-03 | GILD | 1.517 | $114.26 | $112.20 | -1.81% | $-180.68 | L |
| 2025-10-02 | NOC | 1.550 | $602.62 | $605.14 | +0.42% | +$41.85 | W |
| 2025-10-02 | GOOGL | 1.517 | $244.16 | $245.02 | +0.35% | +$35.18 | W |
| 2025-10-02 | RTX | 1.517 | $164.92 | $164.69 | -0.14% | $-13.79 | L |
| 2025-10-02 | JPM | 1.500 | $304.08 | $305.58 | +0.49% | +$49.27 | W |
| 2025-10-02 | GILD | 1.500 | $109.39 | $111.32 | +1.76% | +$176.09 | W |
| 2025-10-01 | GOOGL | 1.550 | $244.82 | $245.36 | +0.22% | +$22.03 | W |
| 2025-10-01 | NOC | 1.550 | $599.44 | $600.64 | +0.20% | +$20.04 | W |
| 2025-10-01 | RTX | 1.517 | $165.24 | $164.74 | -0.30% | $-30.51 | L |
| 2025-10-01 | JPM | 1.500 | $305.55 | $303.14 | -0.79% | $-79.03 | L |
| 2025-10-01 | GILD | 1.500 | $108.86 | $109.21 | +0.33% | +$32.67 | W |
| 2025-09-30 | GOOGL | 1.550 | $240.42 | $244.57 | +1.72% | +$172.38 | W |
| 2025-09-30 | NOC | 1.550 | $602.84 | $601.05 | -0.30% | $-29.64 | L |
| 2025-09-30 | RTX | 1.533 | $163.99 | $165.30 | +0.80% | +$80.18 | W |
| 2025-09-30 | JPM | 1.517 | $309.46 | $306.25 | -1.04% | $-103.83 | L |
| 2025-09-30 | GILD | 1.517 | $110.64 | $109.80 | -0.76% | $-75.90 | L |
| 2025-09-29 | GOOGL | 1.533 | $242.48 | $242.77 | +0.12% | +$11.94 | W |
| 2025-09-29 | GILD | 1.533 | $111.65 | $109.65 | -1.80% | $-179.60 | L |
| 2025-09-29 | NOC | 1.533 | $588.82 | $604.92 | +2.73% | +$273.48 | W |
| 2025-09-29 | JPM | 1.517 | $311.71 | $310.90 | -0.26% | $-25.93 | L |
| 2025-09-29 | RTX | 1.500 | $162.42 | $165.43 | +1.85% | +$185.04 | W |
| 2025-09-26 | GOOGL | 1.550 | $247.51 | $243.72 | -1.53% | $-153.32 | L |
| 2025-09-26 | NOC | 1.550 | $593.99 | $589.70 | -0.72% | $-72.20 | L |
| 2025-09-26 | JPM | 1.517 | $312.51 | $311.16 | -0.43% | $-43.21 | L |
| 2025-09-26 | RTX | 1.517 | $165.53 | $161.77 | -2.27% | $-226.96 | L |
| 2025-09-26 | GILD | 1.517 | $111.18 | $111.25 | +0.06% | +$6.22 | W |
| 2025-09-25 | GOOGL | 1.550 | $246.73 | $246.21 | -0.21% | $-21.45 | L |
| 2025-09-25 | JPM | 1.517 | $310.38 | $311.52 | +0.37% | +$36.84 | W |
| 2025-09-25 | GILD | 1.517 | $109.99 | $110.74 | +0.67% | +$67.36 | W |
| 2025-09-25 | RTX | 1.500 | $160.16 | $161.50 | +0.83% | +$83.33 | W |
| 2025-09-25 | CME | 1.500 | $263.27 | $262.76 | -0.20% | $-19.57 | L |
| 2025-09-24 | GILD | 1.567 | $113.13 | $109.64 | -3.08% | $-308.24 | L |
| 2025-09-24 | GOOGL | 1.533 | $244.07 | $245.46 | +0.57% | +$56.87 | W |
| 2025-09-24 | JPM | 1.517 | $309.61 | $308.95 | -0.21% | $-21.33 | L |
| 2025-09-24 | NOC | 1.517 | $585.74 | $581.54 | -0.72% | $-71.70 | L |
| 2025-09-24 | RTX | 1.500 | $160.30 | $158.69 | -1.00% | $-100.53 | L |
| 2025-09-23 | GOOGL | 1.550 | $251.32 | $246.80 | -1.80% | $-179.61 | L |
| 2025-09-23 | GILD | 1.550 | $112.91 | $112.29 | -0.55% | $-55.12 | L |
| 2025-09-23 | JPM | 1.517 | $309.54 | $308.92 | -0.20% | $-20.06 | L |
| 2025-09-23 | RTX | 1.500 | $159.32 | $159.55 | +0.14% | +$14.27 | W |
| 2025-09-23 | NOC | 1.500 | $576.45 | $582.04 | +0.97% | +$96.96 | W |
| 2025-09-22 | GOOGL | 1.550 | $252.70 | $251.32 | -0.55% | $-54.54 | L |
| 2025-09-22 | JPM | 1.517 | $307.35 | $308.25 | +0.29% | +$29.50 | W |
| 2025-09-22 | GILD | 1.517 | $110.52 | $113.01 | +2.25% | +$225.24 | W |
| 2025-09-22 | NVDA | 1.500 | $181.95 | $178.41 | -1.95% | $-194.54 | L |
| 2025-09-22 | RTX | 1.500 | $157.94 | $158.72 | +0.49% | +$49.45 | W |
| 2025-09-19 | GOOGL | 1.567 | $254.08 | $252.19 | -0.75% | $-74.68 | L |
| 2025-09-19 | JPM | 1.517 | $305.35 | $307.96 | +0.85% | +$85.22 | W |
| 2025-09-19 | GILD | 1.517 | $112.07 | $111.12 | -0.85% | $-84.62 | L |
| 2025-09-19 | RTX | 1.500 | $156.28 | $157.62 | +0.86% | +$86.04 | W |
| 2025-09-19 | NOC | 1.500 | $569.55 | $571.99 | +0.43% | +$42.88 | W |
| 2025-09-18 | GOOGL | 1.567 | $252.91 | $254.37 | +0.58% | +$58.05 | W |
| 2025-09-18 | JPM | 1.517 | $309.10 | $310.26 | +0.38% | +$37.63 | W |
| 2025-09-18 | RTX | 1.517 | $156.90 | $156.44 | -0.29% | $-28.99 | L |
| 2025-09-18 | GILD | 1.500 | $112.92 | $112.70 | -0.19% | $-19.24 | L |
| 2025-09-18 | NOC | 1.500 | $567.78 | $568.89 | +0.20% | +$19.58 | W |
| 2025-09-17 | GOOGL | 1.550 | $251.34 | $251.69 | +0.14% | +$13.91 | W |
| 2025-09-17 | JPM | 1.517 | $307.32 | $308.73 | +0.46% | +$46.19 | W |
| 2025-09-17 | RTX | 1.500 | $155.52 | $156.39 | +0.56% | +$55.94 | W |
| 2025-09-17 | GILD | 1.500 | $110.04 | $112.24 | +1.99% | +$199.28 | W |
| 2025-09-17 | MO | 1.500 | $62.78 | $61.76 | -1.63% | $-163.08 | L |
| 2025-09-16 | GOOGL | 1.550 | $250.88 | $249.19 | -0.67% | $-67.27 | L |
| 2025-09-16 | JPM | 1.517 | $305.94 | $307.28 | +0.44% | +$43.82 | W |
| 2025-09-16 | RTX | 1.500 | $156.77 | $156.51 | -0.16% | $-16.40 | L |
| 2025-09-16 | NOC | 1.500 | $574.92 | $572.92 | -0.35% | $-34.88 | L |
| 2025-09-15 | GOOGL | 1.583 | $251.74 | $250.82 | -0.36% | $-36.49 | L |
| 2025-09-15 | META | 1.533 | $765.20 | $777.17 | +1.56% | +$156.45 | W |
| 2025-09-15 | JPM | 1.517 | $305.55 | $304.75 | -0.26% | $-26.13 | L |
| 2025-09-15 | RTX | 1.517 | $158.04 | $156.78 | -0.79% | $-79.44 | L |
| 2025-09-15 | NOC | 1.500 | $573.83 | $575.18 | +0.23% | +$23.53 | W |
| 2025-09-12 | GILD | 1.617 | $112.29 | $111.17 | -0.99% | $-99.42 | L |
| 2025-09-12 | GOOGL | 1.550 | $244.33 | $251.27 | +2.84% | +$284.06 | W |
| 2025-09-11 | GILD | 1.600 | $115.26 | $112.38 | -2.50% | $-250.24 | L |
| 2025-09-11 | GOOGL | 1.550 | $240.04 | $240.47 | +0.18% | +$17.89 | W |
| 2025-09-11 | META | 1.517 | $746.98 | $753.82 | +0.92% | +$91.62 | W |
| 2025-09-11 | RTX | 1.517 | $155.96 | $154.08 | -1.20% | $-120.45 | L |
| 2025-09-11 | NOC | 1.500 | $578.14 | $571.80 | -1.10% | $-109.56 | L |
| 2025-09-10 | GILD | 1.617 | $113.21 | $115.62 | +2.13% | +$213.17 | W |
| 2025-09-10 | GOOGL | 1.550 | $239.55 | $240.04 | +0.20% | +$20.43 | W |
| 2025-09-10 | RTX | 1.517 | $153.27 | $155.86 | +1.69% | +$169.00 | W |
| 2025-09-10 | NOC | 1.517 | $575.13 | $578.74 | +0.63% | +$62.83 | W |
| 2025-09-10 | BSX | 1.500 | $105.41 | $104.34 | -1.01% | $-101.51 | L |
| 2025-09-09 | GILD | 1.633 | $113.35 | $113.06 | -0.25% | $-25.10 | L |
| 2025-09-09 | GOOGL | 1.567 | $238.58 | $238.85 | +0.11% | +$11.30 | W |
| 2025-09-09 | BSX | 1.517 | $108.00 | $105.23 | -2.56% | $-256.48 | L |
| 2025-09-08 | GILD | 1.583 | $113.68 | $113.56 | -0.10% | $-10.35 | L |
| 2025-09-08 | GOOGL | 1.550 | $233.85 | $239.30 | +2.33% | +$233.16 | W |
| 2025-09-08 | NOC | 1.500 | $576.27 | $567.50 | -1.52% | $-152.12 | L |
| 2025-09-05 | GILD | 1.550 | $112.50 | $113.68 | +1.05% | +$104.64 | W |
| 2025-09-05 | NOC | 1.533 | $570.84 | $577.70 | +1.20% | +$120.18 | W |
| 2025-09-05 | GOOGL | 1.500 | $235.15 | $233.72 | -0.61% | $-60.73 | L |
| 2025-09-05 | RTX | 1.500 | $155.14 | $152.47 | -1.72% | $-172.07 | L |
| 2025-09-05 | MO | 1.500 | $63.20 | $62.51 | -1.08% | $-108.28 | L |
| 2025-09-04 | NOC | 1.533 | $575.16 | $576.61 | +0.25% | +$25.20 | W |
| 2025-09-04 | RTX | 1.500 | $156.80 | $155.73 | -0.68% | $-68.09 | L |
| 2025-09-04 | T | 1.500 | $28.63 | $28.64 | +0.03% | +$3.39 | W |
| 2025-09-04 | GILD | 1.500 | $110.28 | $112.87 | +2.35% | +$234.86 | W |
| 2025-09-04 | MO | 1.500 | $63.21 | $63.25 | +0.07% | +$7.53 | W |
| 2025-09-03 | NOC | 1.517 | $577.51 | $575.58 | -0.34% | $-33.52 | L |
| 2025-09-03 | RTX | 1.500 | $156.43 | $156.88 | +0.28% | +$28.44 | W |
| 2025-09-03 | GILD | 1.500 | $111.00 | $110.63 | -0.34% | $-33.58 | L |
| 2025-09-03 | MO | 1.500 | $63.51 | $63.29 | -0.34% | $-34.42 | L |
| 2025-09-02 | GILD | 1.567 | $110.49 | $110.84 | +0.32% | +$31.97 | W |
| 2025-09-02 | NOC | 1.533 | $582.30 | $576.82 | -0.94% | $-94.11 | L |
| 2025-09-02 | RTX | 1.500 | $156.16 | $156.32 | +0.10% | +$10.13 | W |
| 2025-09-02 | MO | 1.500 | $63.59 | $63.33 | -0.40% | $-40.35 | L |
| 2025-08-29 | GILD | 1.567 | $110.76 | $110.57 | -0.17% | $-16.83 | L |
| 2025-08-29 | NOC | 1.533 | $587.61 | $585.07 | -0.43% | $-43.25 | L |
| 2025-08-29 | RTX | 1.517 | $156.40 | $156.22 | -0.12% | $-12.01 | L |
| 2025-08-29 | MO | 1.517 | $64.05 | $63.81 | -0.39% | $-38.59 | L |
| 2025-08-29 | T | 1.500 | $28.36 | $28.14 | -0.75% | $-75.08 | L |
| 2025-08-28 | GILD | 1.583 | $110.62 | $110.83 | +0.19% | +$18.62 | W |
| 2025-08-28 | RTX | 1.533 | $159.23 | $156.80 | -1.53% | $-152.74 | L |
| 2025-08-28 | NOC | 1.533 | $581.37 | $583.49 | +0.36% | +$36.40 | W |
| 2025-08-28 | MO | 1.500 | $63.25 | $63.88 | +0.99% | +$99.17 | W |
| 2025-08-27 | GILD | 1.600 | $111.47 | $110.42 | -0.94% | $-94.16 | L |
| 2025-08-27 | RTX | 1.533 | $158.33 | $158.84 | +0.32% | +$31.84 | W |
| 2025-08-27 | MO | 1.533 | $63.08 | $63.13 | +0.07% | +$7.53 | W |
| 2025-08-27 | NOC | 1.533 | $580.10 | $581.37 | +0.22% | +$21.99 | W |
| 2025-08-27 | BKNG | 1.517 | $223.87 | $224.75 | +0.39% | +$39.06 | W |
| 2025-08-26 | GILD | 1.633 | $111.86 | $111.76 | -0.09% | $-8.77 | L |
| 2025-08-26 | NOC | 1.567 | $587.95 | $580.10 | -1.33% | $-133.55 | L |
| 2025-08-26 | BKNG | 1.533 | $225.71 | $223.30 | -1.07% | $-106.61 | L |
| 2025-08-26 | MO | 1.533 | $63.17 | $63.12 | -0.07% | $-7.52 | L |
| 2025-08-26 | RTX | 1.517 | $158.15 | $158.03 | -0.08% | $-8.13 | L |
| 2025-08-25 | GILD | 1.600 | $112.18 | $112.57 | +0.35% | +$34.98 | W |
| 2025-08-25 | NOC | 1.550 | $581.86 | $586.44 | +0.79% | +$78.69 | W |
| 2025-08-25 | BKNG | 1.533 | $226.69 | $226.88 | +0.08% | +$8.43 | W |
| 2025-08-25 | MO | 1.533 | $63.70 | $63.16 | -0.85% | $-85.05 | L |
| 2025-08-25 | RTX | 1.500 | $154.98 | $157.76 | +1.79% | +$179.25 | W |
| 2025-08-22 | GILD | 1.617 | $112.73 | $111.98 | -0.66% | $-66.14 | L |
| 2025-08-22 | NOC | 1.600 | $585.43 | $580.23 | -0.89% | $-88.85 | L |
| 2025-08-22 | BKNG | 1.533 | $226.98 | $226.80 | -0.08% | $-8.02 | L |
| 2025-08-22 | MO | 1.533 | $64.16 | $63.73 | -0.67% | $-66.66 | L |
| 2025-08-22 | META | 1.500 | $753.05 | $751.53 | -0.20% | $-20.14 | L |
| 2025-08-21 | GILD | 1.633 | $114.68 | $112.59 | -1.82% | $-182.21 | L |
| 2025-08-21 | BKNG | 1.550 | $227.66 | $227.49 | -0.08% | $-7.60 | L |
| 2025-08-21 | NOC | 1.550 | $593.13 | $585.86 | -1.23% | $-122.54 | L |
| 2025-08-21 | MO | 1.533 | $64.64 | $64.32 | -0.50% | $-50.00 | L |
| 2025-08-21 | RTX | 1.500 | $155.27 | $154.47 | -0.52% | $-51.58 | L |
| 2025-08-20 | GILD | 1.650 | $113.31 | $113.94 | +0.55% | +$55.42 | W |
| 2025-08-20 | NOC | 1.567 | $586.42 | $590.58 | +0.71% | +$71.00 | W |
| 2025-08-20 | MO | 1.550 | $64.24 | $64.33 | +0.13% | +$13.31 | W |
| 2025-08-20 | RTX | 1.533 | $155.01 | $154.55 | -0.30% | $-29.98 | L |
| 2025-08-20 | BKNG | 1.517 | $224.58 | $227.08 | +1.11% | +$111.37 | W |
| 2025-08-19 | GILD | 1.683 | $116.32 | $116.48 | +0.14% | +$13.49 | W |
| 2025-08-19 | NOC | 1.583 | $583.29 | $585.96 | +0.46% | +$45.77 | W |
| 2025-08-19 | RTX | 1.533 | $152.02 | $154.81 | +1.83% | +$183.39 | W |
| 2025-08-19 | BKNG | 1.533 | $222.04 | $224.26 | +1.00% | +$99.89 | W |
| 2025-08-19 | MO | 1.533 | $63.49 | $64.23 | +1.17% | +$116.77 | W |
| 2025-08-18 | GILD | 1.650 | $115.98 | $115.74 | -0.20% | $-20.30 | L |
| 2025-08-18 | NOC | 1.583 | $577.52 | $579.72 | +0.38% | +$38.18 | W |
| 2025-08-18 | MO | 1.533 | $62.73 | $63.26 | +0.85% | +$84.85 | W |
| 2025-08-18 | META | 1.500 | $765.32 | $749.72 | -2.04% | $-203.88 | L |
| 2025-08-18 | RTX | 1.500 | $152.82 | $151.92 | -0.59% | $-58.87 | L |
| 2025-08-15 | GILD | 1.650 | $116.06 | $115.75 | -0.27% | $-27.05 | L |
| 2025-08-15 | META | 1.617 | $773.27 | $765.57 | -1.00% | $-99.60 | L |
| 2025-08-15 | NOC | 1.583 | $580.95 | $578.33 | -0.45% | $-45.11 | L |
| 2025-08-15 | MO | 1.533 | $62.68 | $62.72 | +0.06% | +$6.06 | W |
| 2025-08-15 | RTX | 1.500 | $152.68 | $153.73 | +0.69% | +$69.28 | W |
| 2025-08-14 | GILD | 1.683 | $116.30 | $116.12 | -0.15% | $-15.18 | L |
| 2025-08-14 | META | 1.617 | $782.31 | $783.39 | +0.14% | +$13.77 | W |
| 2025-08-14 | NOC | 1.583 | $576.93 | $577.48 | +0.09% | +$9.43 | W |
| 2025-08-14 | RTX | 1.550 | $152.51 | $152.34 | -0.11% | $-11.02 | L |
| 2025-08-14 | MO | 1.533 | $62.40 | $62.56 | +0.26% | +$25.90 | W |
| 2025-08-13 | GILD | 1.717 | $117.53 | $116.76 | -0.65% | $-65.11 | L |
| 2025-08-13 | NOC | 1.633 | $577.41 | $577.24 | -0.03% | $-2.91 | L |
| 2025-08-13 | META | 1.600 | $776.06 | $780.30 | +0.55% | +$54.64 | W |
| 2025-08-13 | RTX | 1.550 | $153.16 | $152.65 | -0.33% | $-33.42 | L |
| 2025-08-13 | MO | 1.533 | $62.27 | $62.30 | +0.06% | +$6.10 | W |
| 2025-08-12 | GILD | 1.683 | $118.26 | $117.86 | -0.34% | $-34.01 | L |
| 2025-08-12 | META | 1.617 | $789.30 | $778.25 | -1.40% | $-139.92 | L |
| 2025-08-12 | NOC | 1.600 | $576.02 | $575.63 | -0.07% | $-6.87 | L |
| 2025-08-12 | RTX | 1.550 | $153.55 | $153.27 | -0.19% | $-18.59 | L |
| 2025-08-12 | MO | 1.533 | $62.70 | $62.26 | -0.71% | $-71.26 | L |
| 2025-08-11 | GILD | 1.683 | $118.27 | $117.74 | -0.45% | $-44.80 | L |
| 2025-08-11 | NOC | 1.600 | $572.78 | $574.35 | +0.28% | +$27.45 | W |
| 2025-08-11 | META | 1.583 | $771.19 | $788.15 | +2.20% | +$219.92 | W |
| 2025-08-11 | RTX | 1.550 | $152.54 | $153.05 | +0.34% | +$33.56 | W |
| 2025-08-11 | MO | 1.550 | $62.48 | $62.74 | +0.41% | +$41.07 | W |
| 2025-08-08 | GILD | 1.650 | $116.97 | $118.18 | +1.04% | +$104.00 | W |
| 2025-08-08 | META | 1.583 | $768.28 | $764.08 | -0.55% | $-54.67 | L |
| 2025-08-08 | NOC | 1.583 | $573.37 | $573.80 | +0.07% | +$7.42 | W |
| 2025-08-08 | RTX | 1.550 | $152.30 | $152.37 | +0.04% | +$4.52 | W |
| 2025-08-08 | NVDA | 1.533 | $182.02 | $182.03 | +0.01% | +$0.55 | W |
| 2025-08-07 | NOC | 1.633 | $581.18 | $574.66 | -1.12% | $-112.30 | L |
| 2025-08-07 | META | 1.567 | $760.96 | $767.50 | +0.86% | +$85.87 | W |
| 2025-08-07 | RTX | 1.550 | $154.14 | $152.43 | -1.11% | $-111.12 | L |
| 2025-08-07 | GILD | 1.533 | $113.03 | $117.14 | +3.64% | +$363.65 | W |
| 2025-08-07 | NVDA | 1.517 | $181.52 | $182.67 | +0.63% | +$63.34 | W |
| 2025-08-06 | NOC | 1.633 | $576.73 | $580.86 | +0.71% | +$71.50 | W |
| 2025-08-06 | META | 1.600 | $771.68 | $760.04 | -1.51% | $-150.74 | L |
| 2025-08-06 | GILD | 1.583 | $108.48 | $108.19 | -0.27% | $-27.14 | L |
| 2025-08-06 | CME | 1.583 | $272.27 | $271.83 | -0.16% | $-15.99 | L |
| 2025-08-06 | RTX | 1.550 | $152.22 | $153.32 | +0.72% | +$71.78 | W |
| 2025-08-05 | NOC | 1.633 | $583.45 | $582.75 | -0.12% | $-12.03 | L |
| 2025-08-05 | GILD | 1.617 | $109.84 | $108.19 | -1.51% | $-150.94 | L |
| 2025-08-05 | CME | 1.583 | $274.59 | $272.22 | -0.86% | $-86.33 | L |
| 2025-08-05 | META | 1.567 | $768.20 | $770.18 | +0.26% | +$25.84 | W |
| 2025-08-05 | RTX | 1.550 | $154.19 | $153.31 | -0.57% | $-57.45 | L |
| 2025-08-04 | NOC | 1.633 | $583.67 | $583.40 | -0.05% | $-4.57 | L |
| 2025-08-04 | META | 1.617 | $774.63 | $761.67 | -1.67% | $-167.30 | L |
| 2025-08-04 | GILD | 1.583 | $111.83 | $110.33 | -1.34% | $-134.22 | L |
| 2025-08-04 | RTX | 1.550 | $154.80 | $153.88 | -0.60% | $-59.77 | L |
| 2025-08-04 | CME | 1.533 | $277.89 | $275.37 | -0.91% | $-90.53 | L |
| 2025-08-01 | NOC | 1.617 | $579.19 | $583.20 | +0.69% | +$69.32 | W |
| 2025-08-01 | GILD | 1.567 | $111.30 | $112.34 | +0.93% | +$93.43 | W |
| 2025-08-01 | META | 1.550 | $758.22 | $774.55 | +2.15% | +$215.40 | W |
| 2025-08-01 | RTX | 1.550 | $154.67 | $154.91 | +0.16% | +$15.91 | W |
| 2025-08-01 | CME | 1.517 | $271.65 | $277.78 | +2.26% | +$225.81 | W |
| 2025-07-31 | NOC | 1.633 | $570.73 | $579.93 | +1.61% | +$161.14 | W |
| 2025-07-31 | GILD | 1.617 | $110.13 | $111.03 | +0.82% | +$81.95 | W |
| 2025-07-31 | RTX | 1.550 | $153.84 | $154.35 | +0.33% | +$33.28 | W |
| 2025-07-31 | NVDA | 1.517 | $174.06 | $173.69 | -0.21% | $-21.26 | L |
| 2025-07-31 | META | 1.517 | $758.95 | $748.25 | -1.41% | $-140.92 | L |
| 2025-07-30 | GILD | 1.650 | $111.70 | $110.16 | -1.38% | $-137.89 | L |
| 2025-07-30 | NOC | 1.633 | $565.65 | $570.21 | +0.81% | +$80.59 | W |
| 2025-07-30 | RTX | 1.550 | $155.63 | $155.10 | -0.34% | $-34.15 | L |
| 2025-07-30 | NVDA | 1.533 | $182.87 | $177.84 | -2.75% | $-275.02 | L |
| 2025-07-30 | CME | 1.533 | $267.98 | $269.25 | +0.47% | +$47.30 | W |
| 2025-07-29 | GILD | 1.650 | $112.10 | $112.58 | +0.43% | +$42.88 | W |
| 2025-07-29 | NOC | 1.633 | $566.58 | $566.45 | -0.02% | $-2.27 | L |
| 2025-07-29 | RTX | 1.617 | $154.98 | $155.92 | +0.60% | +$60.34 | W |
| 2025-07-29 | BKNG | 1.550 | $218.31 | $223.19 | +2.24% | +$223.88 | W |
| 2025-07-29 | NVDA | 1.517 | $176.48 | $179.24 | +1.56% | +$156.36 | W |
| 2025-07-28 | GILD | 1.633 | $110.81 | $112.06 | +1.13% | +$113.33 | W |
| 2025-07-28 | NOC | 1.633 | $565.06 | $566.86 | +0.32% | +$31.85 | W |
| 2025-07-28 | RTX | 1.617 | $155.26 | $154.66 | -0.39% | $-38.67 | L |
| 2025-07-28 | META | 1.500 | $718.31 | $698.36 | -2.78% | $-277.78 | L |
| 2025-07-28 | BKNG | 1.500 | $226.50 | $222.31 | -1.85% | $-184.74 | L |
| 2025-07-25 | GILD | 1.667 | $111.24 | $110.88 | -0.32% | $-31.75 | L |
| 2025-07-25 | RTX | 1.633 | $154.68 | $153.62 | -0.69% | $-68.72 | L |
| 2025-07-25 | NOC | 1.600 | $562.92 | $562.31 | -0.11% | $-10.89 | L |
| 2025-07-25 | CME | 1.550 | $269.65 | $265.22 | -1.64% | $-164.34 | L |
| 2025-07-25 | BKNG | 1.517 | $224.22 | $225.81 | +0.71% | +$70.83 | W |
| 2025-07-24 | RTX | 1.650 | $152.78 | $154.42 | +1.08% | +$107.60 | W |
| 2025-07-24 | GILD | 1.650 | $112.39 | $113.99 | +1.43% | +$143.16 | W |
| 2025-07-24 | NOC | 1.600 | $561.69 | $563.41 | +0.31% | +$30.63 | W |
| 2025-07-24 | META | 1.567 | $715.24 | $711.01 | -0.59% | $-59.14 | L |
| 2025-07-24 | CME | 1.550 | $268.89 | $270.48 | +0.59% | +$59.01 | W |
| 2025-07-23 | GILD | 1.683 | $111.42 | $111.05 | -0.34% | $-33.46 | L |
| 2025-07-23 | NOC | 1.600 | $561.94 | $562.17 | +0.04% | +$4.05 | W |
| 2025-07-23 | CME | 1.550 | $267.49 | $268.18 | +0.26% | +$26.04 | W |
| 2025-07-23 | RTX | 1.533 | $153.80 | $152.78 | -0.66% | $-65.92 | L |
| 2025-07-23 | BSX | 1.533 | $108.35 | $106.21 | -1.98% | $-197.51 | L |
| 2025-07-22 | GILD | 1.617 | $108.52 | $111.40 | +2.66% | +$265.78 | W |
| 2025-07-22 | META | 1.567 | $704.72 | $711.91 | +1.02% | +$102.07 | W |
| 2025-07-22 | BKNG | 1.533 | $229.28 | $228.10 | -0.51% | $-51.35 | L |
| 2025-07-22 | CME | 1.517 | $265.32 | $267.51 | +0.82% | +$82.42 | W |
| 2025-07-22 | NOC | 1.517 | $556.11 | $562.19 | +1.09% | +$109.36 | W |
| 2025-07-21 | GILD | 1.567 | $106.34 | $108.08 | +1.63% | +$163.28 | W |
| 2025-07-21 | NOC | 1.533 | $530.06 | $557.53 | +5.18% | +$518.27 | W |
| 2025-07-21 | META | 1.517 | $714.51 | $703.16 | -1.59% | $-158.90 | L |
| 2025-07-21 | RTX | 1.517 | $143.20 | $146.83 | +2.54% | +$253.64 | W |
| 2025-07-21 | BKNG | 1.517 | $227.45 | $229.66 | +0.97% | +$97.08 | W |
| 2025-07-18 | GILD | 1.600 | $106.32 | $106.22 | -0.09% | $-9.23 | L |
| 2025-07-18 | RTX | 1.567 | $149.60 | $149.18 | -0.28% | $-27.63 | L |
| 2025-07-18 | NOC | 1.533 | $512.56 | $509.57 | -0.58% | $-58.27 | L |
| 2025-07-18 | BKNG | 1.517 | $225.26 | $225.75 | +0.21% | +$21.45 | W |
| 2025-07-18 | CME | 1.517 | $264.66 | $266.07 | +0.53% | +$53.37 | W |
| 2025-07-17 | GILD | 1.600 | $107.76 | $106.17 | -1.48% | $-148.38 | L |
| 2025-07-17 | RTX | 1.567 | $149.43 | $149.12 | -0.20% | $-20.42 | L |
| 2025-07-17 | CME | 1.567 | $268.90 | $265.78 | -1.16% | $-115.86 | L |
| 2025-07-17 | NOC | 1.533 | $517.54 | $513.28 | -0.82% | $-82.35 | L |
| 2025-07-17 | BKNG | 1.517 | $228.63 | $226.77 | -0.81% | $-81.21 | L |
| 2025-07-16 | GILD | 1.567 | $107.14 | $106.73 | -0.38% | $-37.55 | L |
| 2025-07-16 | CME | 1.550 | $267.88 | $268.80 | +0.34% | +$34.31 | W |
| 2025-07-16 | RTX | 1.517 | $148.20 | $149.12 | +0.62% | +$62.44 | W |
| 2025-07-16 | BKNG | 1.517 | $224.93 | $226.02 | +0.48% | +$48.51 | W |
| 2025-07-16 | BSX | 1.517 | $102.98 | $104.65 | +1.62% | +$162.17 | W |
| 2025-07-15 | RTX | 1.617 | $146.51 | $147.81 | +0.89% | +$88.68 | W |
| 2025-07-15 | GILD | 1.583 | $106.52 | $107.76 | +1.17% | +$116.97 | W |
| 2025-07-15 | NOC | 1.567 | $511.10 | $513.93 | +0.55% | +$55.34 | W |
| 2025-07-15 | CME | 1.550 | $266.07 | $268.52 | +0.92% | +$92.00 | W |
| 2025-07-15 | BSX | 1.517 | $104.19 | $103.19 | -0.96% | $-95.98 | L |
| 2025-07-14 | GILD | 1.617 | $108.83 | $106.99 | -1.70% | $-169.46 | L |
| 2025-07-14 | NOC | 1.583 | $513.63 | $511.08 | -0.50% | $-49.67 | L |
| 2025-07-14 | RTX | 1.567 | $147.45 | $146.35 | -0.75% | $-74.76 | L |
| 2025-07-14 | CME | 1.550 | $265.20 | $266.07 | +0.33% | +$32.84 | W |
| 2025-07-14 | GD | 1.550 | $300.44 | $296.94 | -1.17% | $-116.62 | L |
| 2025-07-11 | GILD | 1.583 | $107.59 | $109.96 | +2.21% | +$220.67 | W |
| 2025-07-11 | CME | 1.567 | $267.47 | $268.07 | +0.22% | +$22.43 | W |
| 2025-07-11 | NOC | 1.567 | $511.26 | $515.32 | +0.80% | +$79.50 | W |
| 2025-07-11 | RTX | 1.550 | $145.57 | $146.94 | +0.94% | +$93.99 | W |
| 2025-07-11 | BKNG | 1.517 | $226.55 | $229.28 | +1.21% | +$120.55 | W |
| 2025-07-10 | GILD | 1.617 | $111.38 | $107.56 | -3.44% | $-343.49 | L |
| 2025-07-10 | META | 1.517 | $720.81 | $715.83 | -0.69% | $-69.07 | L |
| 2025-07-10 | RTX | 1.517 | $143.89 | $144.57 | +0.47% | +$47.20 | W |
| 2025-07-10 | CME | 1.517 | $267.16 | $266.15 | -0.38% | $-37.67 | L |
| 2025-07-10 | JPM | 1.500 | $281.42 | $282.74 | +0.47% | +$46.93 | W |
| 2025-07-09 | GILD | 1.617 | $110.92 | $112.37 | +1.30% | +$130.01 | W |
| 2025-07-09 | CME | 1.550 | $266.69 | $266.26 | -0.16% | $-16.33 | L |
| 2025-07-09 | META | 1.533 | $729.84 | $725.54 | -0.59% | $-58.92 | L |
| 2025-07-09 | RTX | 1.517 | $143.82 | $144.10 | +0.20% | +$19.84 | W |
| 2025-07-09 | BKNG | 1.500 | $227.54 | $227.39 | -0.06% | $-6.31 | L |
| 2025-07-08 | GILD | 1.600 | $110.30 | $111.09 | +0.72% | +$72.04 | W |
| 2025-07-08 | CME | 1.550 | $266.07 | $266.69 | +0.23% | +$23.27 | W |
| 2025-07-08 | META | 1.517 | $721.03 | $731.06 | +1.39% | +$139.20 | W |
| 2025-07-08 | RTX | 1.517 | $143.44 | $143.89 | +0.31% | +$30.88 | W |
| 2025-07-08 | BKNG | 1.500 | $229.05 | $225.39 | -1.60% | $-160.11 | L |
| 2025-07-07 | GILD | 1.617 | $109.64 | $108.95 | -0.63% | $-62.64 | L |
| 2025-07-07 | BKNG | 1.533 | $231.23 | $227.19 | -1.75% | $-174.84 | L |
| 2025-07-07 | CME | 1.533 | $271.44 | $266.68 | -1.75% | $-175.37 | L |
| 2025-07-07 | META | 1.517 | $719.88 | $718.98 | -0.12% | $-12.47 | L |
| 2025-07-07 | RTX | 1.517 | $143.37 | $142.64 | -0.51% | $-50.81 | L |
| 2025-07-03 | GILD | 1.600 | $109.87 | $109.66 | -0.20% | $-19.64 | L |
| 2025-07-03 | CME | 1.550 | $268.24 | $273.38 | +1.92% | +$191.53 | W |
| 2025-07-03 | META | 1.517 | $715.92 | $716.67 | +0.10% | +$10.45 | W |
| 2025-07-03 | RTX | 1.517 | $143.97 | $143.63 | -0.23% | $-23.25 | L |
| 2025-07-03 | BKNG | 1.517 | $227.67 | $231.27 | +1.58% | +$158.14 | W |
| 2025-07-02 | GILD | 1.617 | $109.43 | $109.63 | +0.18% | +$17.93 | W |
| 2025-07-02 | CME | 1.533 | $266.88 | $267.72 | +0.32% | +$31.54 | W |
| 2025-07-02 | RTX | 1.517 | $142.22 | $143.46 | +0.87% | +$87.21 | W |
| 2025-07-02 | BKNG | 1.517 | $226.55 | $227.32 | +0.34% | +$34.24 | W |
| 2025-07-01 | GILD | 1.600 | $109.67 | $109.39 | -0.25% | $-25.05 | L |
| 2025-07-01 | META | 1.533 | $713.65 | $711.90 | -0.25% | $-24.60 | L |
| 2025-07-01 | CME | 1.533 | $266.07 | $266.87 | +0.30% | +$29.82 | W |
| 2025-07-01 | JPM | 1.517 | $286.47 | $286.43 | -0.01% | $-1.37 | L |
| 2025-07-01 | RTX | 1.500 | $141.41 | $142.25 | +0.60% | +$59.87 | W |
| 2025-06-30 | GILD | 1.600 | $109.38 | $109.61 | +0.21% | +$20.62 | W |
| 2025-06-30 | CME | 1.533 | $268.63 | $266.48 | -0.80% | $-79.96 | L |
| 2025-06-30 | META | 1.517 | $735.15 | $717.53 | -2.40% | $-239.66 | L |
| 2025-06-30 | IBM | 1.517 | $287.20 | $283.94 | -1.14% | $-113.73 | L |
| 2025-06-30 | RTX | 1.517 | $143.37 | $141.93 | -1.00% | $-100.24 | L |
| 2025-06-27 | GILD | 1.617 | $108.51 | $108.77 | +0.23% | +$23.51 | W |
| 2025-06-27 | META | 1.533 | $742.81 | $736.36 | -0.87% | $-86.76 | L |
| 2025-06-27 | RTX | 1.533 | $143.20 | $143.73 | +0.37% | +$37.12 | W |
| 2025-06-27 | IBM | 1.500 | $283.67 | $287.43 | +1.32% | +$132.33 | W |
| 2025-06-26 | GILD | 1.583 | $106.20 | $108.57 | +2.23% | +$222.61 | W |
| 2025-06-26 | META | 1.533 | $724.82 | $731.91 | +0.98% | +$97.86 | W |
| 2025-06-26 | IBM | 1.533 | $285.66 | $282.48 | -1.12% | $-111.61 | L |
| 2025-06-26 | RTX | 1.517 | $139.84 | $142.39 | +1.82% | +$182.31 | W |
| 2025-06-25 | META | 1.550 | $712.69 | $724.39 | +1.64% | +$164.20 | W |
| 2025-06-25 | GILD | 1.550 | $104.17 | $105.58 | +1.35% | +$134.66 | W |
| 2025-06-25 | IBM | 1.533 | $284.52 | $284.65 | +0.04% | +$4.46 | W |
| 2025-06-25 | RTX | 1.517 | $139.68 | $140.43 | +0.54% | +$53.56 | W |
| 2025-06-24 | GILD | 1.567 | $104.81 | $103.92 | -0.85% | $-85.17 | L |
| 2025-06-24 | IBM | 1.517 | $287.15 | $283.80 | -1.17% | $-116.47 | L |
| 2025-06-24 | META | 1.500 | $711.65 | $707.02 | -0.65% | $-65.05 | L |
| 2025-06-24 | RTX | 1.500 | $140.05 | $139.16 | -0.63% | $-63.26 | L |
| 2025-06-24 | CB | 1.500 | $284.85 | $281.99 | -1.00% | $-100.46 | L |
| 2025-06-23 | GILD | 1.550 | $104.31 | $105.16 | +0.82% | +$81.82 | W |
| 2025-06-23 | RTX | 1.517 | $141.25 | $139.62 | -1.15% | $-114.99 | L |
| 2025-06-23 | CB | 1.517 | $287.26 | $285.94 | -0.46% | $-46.16 | L |
| 2025-06-23 | MO | 1.500 | $57.44 | $56.94 | -0.86% | $-86.06 | L |
| 2025-06-20 | GILD | 1.567 | $106.75 | $104.17 | -2.42% | $-241.69 | L |
| 2025-06-20 | RTX | 1.517 | $144.52 | $143.52 | -0.69% | $-68.79 | L |
| 2025-06-18 | GILD | 1.567 | $106.78 | $106.44 | -0.32% | $-32.16 | L |
| 2025-06-18 | RTX | 1.500 | $143.57 | $144.34 | +0.54% | +$53.48 | W |
| 2025-06-17 | GILD | 1.567 | $106.55 | $105.95 | -0.56% | $-56.16 | L |
| 2025-06-17 | RTX | 1.533 | $146.23 | $143.58 | -1.81% | $-181.07 | L |
| 2025-06-16 | GILD | 1.650 | $108.20 | $105.95 | -2.08% | $-207.63 | L |
| 2025-06-16 | RTX | 1.517 | $145.12 | $146.15 | +0.71% | +$71.22 | W |
| 2025-06-16 | BKNG | 1.517 | $211.25 | $210.79 | -0.22% | $-21.57 | L |
| 2025-06-16 | CME | 1.517 | $258.91 | $260.95 | +0.79% | +$78.48 | W |
| 2025-06-16 | META | 1.500 | $700.36 | $695.60 | -0.68% | $-67.95 | L |
| 2025-06-13 | GILD | 1.600 | $108.08 | $108.73 | +0.60% | +$59.91 | W |
| 2025-06-13 | RTX | 1.550 | $144.20 | $144.16 | -0.03% | $-2.73 | L |
| 2025-06-13 | NOC | 1.517 | $505.14 | $492.00 | -2.60% | $-260.18 | L |
| 2025-06-13 | PM | 1.500 | $177.62 | $177.02 | -0.34% | $-33.71 | L |
| 2025-06-13 | CB | 1.500 | $286.74 | $285.59 | -0.40% | $-40.34 | L |
| 2025-06-12 | GILD | 1.600 | $108.41 | $107.89 | -0.48% | $-47.97 | L |
| 2025-06-12 | RTX | 1.517 | $141.76 | $143.40 | +1.16% | +$115.96 | W |
| 2025-06-12 | BKNG | 1.517 | $212.54 | $210.69 | -0.87% | $-87.22 | L |
| 2025-06-12 | CB | 1.517 | $285.63 | $285.95 | +0.11% | +$11.17 | W |
| 2025-06-12 | PM | 1.500 | $177.72 | $178.02 | +0.17% | +$16.85 | W |
| 2025-06-11 | GILD | 1.550 | $107.73 | $109.15 | +1.32% | +$132.02 | W |
| 2025-06-11 | RTX | 1.533 | $138.07 | $138.77 | +0.51% | +$50.62 | W |
| 2025-06-11 | CME | 1.533 | $261.81 | $262.17 | +0.14% | +$13.67 | W |
| 2025-06-10 | GILD | 1.600 | $106.98 | $106.47 | -0.47% | $-47.35 | L |
| 2025-06-10 | META | 1.533 | $701.52 | $691.98 | -1.36% | $-135.99 | L |
| 2025-06-10 | RTX | 1.533 | $136.82 | $139.59 | +2.02% | +$202.16 | W |
| 2025-06-10 | V | 1.500 | $367.10 | $370.38 | +0.90% | +$89.46 | W |
| 2025-06-10 | CME | 1.500 | $257.47 | $260.90 | +1.33% | +$133.03 | W |
| 2025-06-09 | GILD | 1.650 | $107.04 | $107.24 | +0.18% | +$18.20 | W |
| 2025-06-09 | RTX | 1.533 | $138.30 | $136.35 | -1.41% | $-140.92 | L |
| 2025-06-09 | CME | 1.500 | $260.16 | $257.46 | -1.04% | $-103.76 | L |
| 2025-06-06 | GILD | 1.667 | $109.68 | $110.07 | +0.35% | +$35.52 | W |
| 2025-06-06 | PGR | 1.533 | $261.05 | $254.77 | -2.41% | $-240.65 | L |
| 2025-06-06 | RTX | 1.517 | $137.02 | $138.77 | +1.28% | +$127.88 | W |
| 2025-06-06 | META | 1.500 | $696.29 | $691.90 | -0.63% | $-63.00 | L |
| 2025-06-06 | CB | 1.500 | $290.40 | $287.98 | -0.83% | $-83.49 | L |
| 2025-06-05 | GILD | 1.600 | $108.80 | $109.55 | +0.69% | +$68.94 | W |
| 2025-06-05 | PGR | 1.533 | $264.90 | $262.29 | -0.98% | $-98.54 | L |
| 2025-06-05 | CB | 1.500 | $292.40 | $291.97 | -0.15% | $-14.61 | L |
| 2025-06-05 | CME | 1.500 | $265.03 | $264.13 | -0.34% | $-34.16 | L |
| 2025-06-04 | GILD | 1.583 | $106.15 | $107.60 | +1.37% | +$136.73 | W |
| 2025-06-04 | CME | 1.533 | $267.64 | $264.77 | -1.07% | $-107.24 | L |
| 2025-06-04 | PGR | 1.517 | $265.99 | $263.12 | -1.08% | $-108.03 | L |
| 2025-06-04 | BKNG | 1.500 | $221.30 | $221.13 | -0.08% | $-8.04 | L |
| 2025-06-03 | GILD | 1.583 | $106.68 | $106.20 | -0.46% | $-45.66 | L |
| 2025-06-03 | CME | 1.550 | $271.79 | $267.64 | -1.53% | $-152.73 | L |
| 2025-06-03 | CB | 1.533 | $294.56 | $289.95 | -1.56% | $-156.54 | L |
| 2025-06-03 | PGR | 1.533 | $270.77 | $264.97 | -2.14% | $-214.32 | L |
| 2025-06-03 | RTX | 1.517 | $135.99 | $136.38 | +0.28% | +$28.23 | W |
| 2025-06-02 | GILD | 1.567 | $105.59 | $106.50 | +0.86% | +$85.79 | W |
| 2025-06-02 | CME | 1.567 | $278.71 | $271.90 | -2.44% | $-244.32 | L |
| 2025-06-02 | CB | 1.550 | $297.17 | $294.55 | -0.88% | $-88.28 | L |
| 2025-06-02 | PGR | 1.550 | $270.29 | $269.74 | -0.20% | $-20.50 | L |
| 2025-06-02 | BRK-B | 1.517 | $501.00 | $497.83 | -0.63% | $-63.27 | L |
| 2025-05-30 | GILD | 1.583 | $106.41 | $106.09 | -0.30% | $-30.20 | L |
| 2025-05-30 | CME | 1.583 | $277.48 | $279.99 | +0.91% | +$90.59 | W |
| 2025-05-30 | CB | 1.550 | $292.88 | $298.04 | +1.76% | +$176.43 | W |
| 2025-05-30 | PGR | 1.550 | $265.96 | $271.14 | +1.95% | +$194.90 | W |
| 2025-05-30 | RTX | 1.533 | $134.28 | $135.30 | +0.76% | +$76.24 | W |
| 2025-05-29 | GILD | 1.633 | $108.73 | $107.23 | -1.38% | $-137.97 | L |
| 2025-05-29 | CME | 1.567 | $275.78 | $278.35 | +0.93% | +$92.90 | W |
| 2025-05-29 | CB | 1.550 | $291.41 | $295.33 | +1.35% | +$134.70 | W |
| 2025-05-29 | RTX | 1.533 | $132.88 | $134.34 | +1.10% | +$109.63 | W |
| 2025-05-29 | PGR | 1.533 | $260.23 | $267.56 | +2.82% | +$281.83 | W |
| 2025-05-28 | GILD | 1.567 | $105.78 | $108.23 | +2.32% | +$232.06 | W |
| 2025-05-28 | CME | 1.567 | $274.46 | $275.33 | +0.32% | +$31.58 | W |
| 2025-05-28 | PGR | 1.550 | $259.54 | $260.40 | +0.33% | +$32.92 | W |
| 2025-05-28 | BRK-B | 1.533 | $504.00 | $506.18 | +0.43% | +$43.25 | W |
| 2025-05-28 | CB | 1.533 | $286.46 | $292.30 | +2.04% | +$203.97 | W |
| 2025-05-27 | GILD | 1.600 | $106.29 | $105.63 | -0.62% | $-62.32 | L |
| 2025-05-27 | CME | 1.567 | $274.09 | $275.44 | +0.49% | +$49.20 | W |
| 2025-05-27 | CB | 1.550 | $286.97 | $287.18 | +0.07% | +$7.27 | W |
| 2025-05-27 | PGR | 1.550 | $258.58 | $260.14 | +0.60% | +$60.29 | W |
| 2025-05-27 | BRK-B | 1.533 | $508.39 | $503.11 | -1.04% | $-103.86 | L |
| 2025-05-23 | GILD | 1.567 | $105.50 | $106.26 | +0.73% | +$72.94 | W |
| 2025-05-23 | CME | 1.567 | $273.30 | $273.88 | +0.21% | +$21.15 | W |
| 2025-05-23 | PGR | 1.550 | $259.94 | $261.76 | +0.70% | +$70.08 | W |
| 2025-05-23 | BRK-B | 1.517 | $506.43 | $509.16 | +0.54% | +$53.91 | W |
| 2025-05-23 | RTX | 1.517 | $132.38 | $132.08 | -0.22% | $-22.31 | L |
| 2025-05-22 | GILD | 1.567 | $103.11 | $104.59 | +1.44% | +$143.61 | W |
| 2025-05-22 | PGR | 1.567 | $260.88 | $260.40 | -0.18% | $-18.36 | L |
| 2025-05-22 | CME | 1.567 | $271.41 | $273.60 | +0.81% | +$80.56 | W |
| 2025-05-22 | BRK-B | 1.550 | $501.01 | $503.46 | +0.49% | +$48.90 | W |
| 2025-05-22 | RTX | 1.550 | $129.78 | $130.27 | +0.38% | +$37.93 | W |
| 2025-05-21 | GILD | 1.600 | $104.47 | $103.98 | -0.48% | $-47.55 | L |
| 2025-05-21 | CME | 1.583 | $271.54 | $271.60 | +0.03% | +$2.49 | W |
| 2025-05-21 | BRK-B | 1.567 | $505.10 | $503.57 | -0.30% | $-30.29 | L |
| 2025-05-21 | PGR | 1.567 | $263.06 | $260.23 | -1.08% | $-107.80 | L |
| 2025-05-21 | RTX | 1.533 | $131.82 | $131.30 | -0.39% | $-39.37 | L |
| 2025-05-20 | PGR | 1.617 | $266.54 | $263.87 | -1.00% | $-100.06 | L |
| 2025-05-20 | GILD | 1.583 | $105.31 | $104.93 | -0.36% | $-36.07 | L |
| 2025-05-20 | BRK-B | 1.567 | $507.41 | $507.03 | -0.07% | $-7.49 | L |
| 2025-05-20 | CME | 1.567 | $266.99 | $271.35 | +1.63% | +$163.41 | W |
| 2025-05-20 | CB | 1.550 | $289.88 | $288.59 | -0.44% | $-44.22 | L |
| 2025-05-19 | GILD | 1.600 | $103.02 | $106.28 | +3.17% | +$316.75 | W |
| 2025-05-19 | PGR | 1.583 | $269.43 | $268.22 | -0.45% | $-44.96 | L |
| 2025-05-19 | BRK-B | 1.567 | $511.11 | $508.74 | -0.46% | $-46.37 | L |
| 2025-05-19 | CME | 1.567 | $268.01 | $267.63 | -0.14% | $-14.37 | L |
| 2025-05-19 | CB | 1.550 | $290.08 | $290.12 | +0.01% | +$1.37 | W |
| 2025-05-16 | BRK-B | 1.617 | $513.62 | $512.39 | -0.24% | $-23.95 | L |
| 2025-05-16 | GILD | 1.600 | $100.33 | $103.41 | +3.07% | +$306.80 | W |
| 2025-05-16 | PGR | 1.583 | $269.17 | $270.67 | +0.56% | +$55.82 | W |
| 2025-05-16 | CME | 1.567 | $266.89 | $267.69 | +0.30% | +$29.95 | W |
| 2025-05-16 | BKNG | 1.533 | $210.98 | $213.48 | +1.19% | +$118.49 | W |
| 2025-05-15 | PGR | 1.583 | $263.73 | $268.60 | +1.84% | +$184.44 | W |
| 2025-05-15 | GILD | 1.567 | $98.00 | $99.85 | +1.88% | +$187.86 | W |
| 2025-05-15 | CB | 1.567 | $290.03 | $292.48 | +0.85% | +$84.63 | W |
| 2025-05-15 | CME | 1.567 | $263.65 | $266.10 | +0.93% | +$93.15 | W |
| 2025-05-15 | BRK-B | 1.550 | $509.63 | $514.31 | +0.92% | +$91.83 | W |
| 2025-05-14 | PGR | 1.550 | $261.85 | $264.01 | +0.82% | +$82.48 | W |
| 2025-05-14 | BRK-B | 1.533 | $502.38 | $507.33 | +0.98% | +$98.53 | W |
| 2025-05-14 | BKNG | 1.517 | $206.97 | $207.92 | +0.46% | +$45.59 | W |
| 2025-05-14 | CME | 1.517 | $258.49 | $263.90 | +2.09% | +$209.40 | W |
| 2025-05-13 | GILD | 1.583 | $98.32 | $95.83 | -2.53% | $-252.65 | L |
| 2025-05-13 | BRK-B | 1.567 | $511.85 | $503.40 | -1.65% | $-165.09 | L |
| 2025-05-13 | PGR | 1.567 | $266.44 | $261.21 | -1.96% | $-195.96 | L |
| 2025-05-13 | BKNG | 1.533 | $208.74 | $207.07 | -0.80% | $-79.83 | L |
| 2025-05-13 | CME | 1.533 | $258.85 | $256.46 | -0.92% | $-92.28 | L |
| 2025-05-12 | BRK-B | 1.600 | $515.64 | $511.88 | -0.73% | $-72.92 | L |
| 2025-05-12 | GILD | 1.583 | $99.90 | $98.80 | -1.10% | $-110.18 | L |
| 2025-05-12 | PGR | 1.567 | $263.22 | $265.36 | +0.81% | +$81.34 | W |
| 2025-05-12 | BKNG | 1.533 | $204.92 | $208.90 | +1.94% | +$193.83 | W |
| 2025-05-12 | CB | 1.533 | $287.71 | $283.54 | -1.45% | $-145.06 | L |
| 2025-05-09 | BRK-B | 1.600 | $520.30 | $514.30 | -1.15% | $-115.32 | L |
| 2025-05-09 | CME | 1.600 | $270.12 | $260.50 | -3.56% | $-356.20 | L |
| 2025-05-09 | PGR | 1.583 | $266.73 | $263.17 | -1.33% | $-133.43 | L |
| 2025-05-09 | MO | 1.550 | $54.44 | $53.21 | -2.27% | $-226.52 | L |
| 2025-05-09 | CB | 1.533 | $287.19 | $287.83 | +0.22% | +$22.15 | W |
| 2025-05-08 | BRK-B | 1.617 | $514.25 | $513.74 | -0.10% | $-9.92 | L |
| 2025-05-08 | CME | 1.600 | $272.03 | $273.87 | +0.68% | +$67.63 | W |
| 2025-05-08 | PGR | 1.583 | $266.29 | $267.17 | +0.33% | +$32.79 | W |
| 2025-05-08 | MO | 1.567 | $56.17 | $55.52 | -1.15% | $-114.76 | L |
| 2025-05-08 | CB | 1.550 | $286.98 | $288.06 | +0.37% | +$37.40 | W |
| 2025-05-07 | BRK-B | 1.633 | $520.98 | $513.25 | -1.48% | $-148.37 | L |
| 2025-05-07 | CME | 1.633 | $273.24 | $271.59 | -0.60% | $-60.28 | L |
| 2025-05-07 | PGR | 1.617 | $267.72 | $266.61 | -0.41% | $-41.39 | L |
| 2025-05-07 | CB | 1.550 | $287.47 | $287.15 | -0.11% | $-11.06 | L |
| 2025-05-07 | BKNG | 1.517 | $206.46 | $205.04 | -0.69% | $-68.74 | L |
| 2025-05-06 | CME | 1.633 | $272.01 | $274.32 | +0.85% | +$84.98 | W |
| 2025-05-06 | BRK-B | 1.583 | $515.02 | $518.22 | +0.62% | +$62.13 | W |
| 2025-05-06 | BKNG | 1.583 | $204.97 | $206.27 | +0.63% | +$63.13 | W |
| 2025-05-06 | PGR | 1.583 | $266.29 | $268.92 | +0.99% | +$98.74 | W |
| 2025-05-06 | CB | 1.533 | $287.18 | $288.60 | +0.49% | +$49.48 | W |
| 2025-05-05 | CME | 1.600 | $271.65 | $272.55 | +0.33% | +$32.98 | W |
| 2025-05-05 | BKNG | 1.583 | $206.03 | $204.92 | -0.54% | $-53.53 | L |
| 2025-05-05 | GILD | 1.583 | $99.68 | $95.34 | -4.35% | $-434.87 | L |
| 2025-05-05 | VRTX | 1.583 | $465.56 | $450.03 | -3.34% | $-333.58 | L |
| 2025-05-05 | PGR | 1.567 | $264.34 | $266.37 | +0.77% | +$76.73 | W |
| 2025-05-02 | BRK-B | 1.617 | $520.08 | $512.15 | -1.52% | $-152.48 | L |
| 2025-05-02 | GILD | 1.583 | $101.03 | $100.15 | -0.88% | $-87.73 | L |
| 2025-05-02 | PGR | 1.583 | $265.21 | $264.96 | -0.10% | $-9.56 | L |
| 2025-05-02 | VRTX | 1.583 | $501.45 | $500.19 | -0.25% | $-25.13 | L |
| 2025-05-02 | CME | 1.583 | $269.54 | $272.14 | +0.96% | +$96.47 | W |
| 2025-05-01 | BRK-B | 1.600 | $536.75 | $539.80 | +0.57% | +$56.82 | W |
| 2025-05-01 | VRTX | 1.567 | $505.86 | $501.15 | -0.93% | $-93.11 | L |
| 2025-05-01 | CME | 1.567 | $267.99 | $270.11 | +0.79% | +$79.07 | W |
| 2025-05-01 | GILD | 1.550 | $102.15 | $100.99 | -1.14% | $-113.48 | L |
| 2025-05-01 | PGR | 1.550 | $262.05 | $265.57 | +1.34% | +$134.38 | W |
| 2025-04-30 | BRK-B | 1.600 | $531.00 | $530.23 | -0.14% | $-14.50 | L |
| 2025-04-30 | GILD | 1.600 | $102.78 | $100.58 | -2.14% | $-214.19 | L |
| 2025-04-30 | VRTX | 1.600 | $507.00 | $498.86 | -1.61% | $-160.55 | L |
| 2025-04-30 | PGR | 1.583 | $261.86 | $260.74 | -0.43% | $-43.03 | L |
| 2025-04-30 | CME | 1.567 | $265.12 | $266.89 | +0.67% | +$66.84 | W |
| 2025-04-29 | BRK-B | 1.600 | $531.51 | $533.25 | +0.33% | +$32.74 | W |
| 2025-04-29 | VRTX | 1.583 | $500.79 | $509.50 | +1.74% | +$173.93 | W |
| 2025-04-29 | GILD | 1.567 | $102.60 | $103.78 | +1.15% | +$114.88 | W |
| 2025-04-29 | CME | 1.567 | $261.95 | $266.86 | +1.88% | +$187.51 | W |
| 2025-04-29 | PGR | 1.533 | $260.48 | $264.57 | +1.57% | +$156.82 | W |
| 2025-04-28 | GILD | 1.617 | $102.94 | $101.51 | -1.39% | $-139.10 | L |
| 2025-04-28 | BRK-B | 1.600 | $531.00 | $534.57 | +0.67% | +$67.23 | W |
| 2025-04-28 | VRTX | 1.567 | $494.26 | $503.50 | +1.87% | +$186.95 | W |
| 2025-04-28 | CME | 1.550 | $258.35 | $262.32 | +1.54% | +$153.59 | W |
| 2025-04-28 | PGR | 1.533 | $253.78 | $259.47 | +2.24% | +$224.24 | W |
| 2025-04-25 | BRK-B | 1.600 | $533.63 | $530.94 | -0.50% | $-50.41 | L |
| 2025-04-25 | GILD | 1.583 | $101.17 | $103.59 | +2.39% | +$238.78 | W |
| 2025-04-25 | VRTX | 1.567 | $495.40 | $496.49 | +0.22% | +$22.00 | W |
| 2025-04-25 | CME | 1.567 | $256.99 | $258.04 | +0.41% | +$40.85 | W |
| 2025-04-25 | PGR | 1.533 | $252.22 | $253.15 | +0.37% | +$36.86 | W |
| 2025-04-24 | BRK-B | 1.600 | $531.75 | $530.96 | -0.15% | $-14.86 | L |
| 2025-04-24 | GILD | 1.600 | $100.02 | $100.50 | +0.48% | +$47.72 | W |
| 2025-04-24 | MO | 1.567 | $54.89 | $54.43 | -0.83% | $-83.41 | L |
| 2025-04-24 | VRTX | 1.550 | $492.54 | $493.84 | +0.26% | +$26.39 | W |
| 2025-04-24 | CME | 1.550 | $253.32 | $256.48 | +1.25% | +$124.71 | W |
| 2025-04-23 | BRK-B | 1.617 | $526.81 | $531.64 | +0.92% | +$91.68 | W |
| 2025-04-23 | GILD | 1.600 | $103.36 | $103.40 | +0.04% | +$3.77 | W |
| 2025-04-23 | MO | 1.567 | $54.65 | $54.85 | +0.38% | +$37.61 | W |
| 2025-04-23 | VRTX | 1.550 | $492.42 | $492.47 | +0.01% | +$1.02 | W |
| 2025-04-23 | MCD | 1.533 | $311.23 | $309.07 | -0.69% | $-69.41 | L |
| 2025-04-22 | BRK-B | 1.617 | $527.50 | $526.81 | -0.13% | $-13.08 | L |
| 2025-04-22 | GILD | 1.617 | $103.21 | $103.62 | +0.41% | +$40.59 | W |
| 2025-04-22 | MO | 1.567 | $54.68 | $54.71 | +0.05% | +$5.14 | W |
| 2025-04-22 | CME | 1.567 | $247.19 | $251.84 | +1.88% | +$188.20 | W |
| 2025-04-22 | PGR | 1.533 | $248.92 | $248.88 | -0.02% | $-1.89 | L |
| 2025-04-21 | GILD | 1.600 | $102.18 | $102.78 | +0.58% | +$58.15 | W |
| 2025-04-21 | NOC | 1.583 | $477.08 | $456.74 | -4.26% | $-426.41 | L |
| 2025-04-21 | BRK-B | 1.550 | $514.23 | $520.79 | +1.28% | +$127.57 | W |
| 2025-04-21 | MO | 1.550 | $54.00 | $54.95 | +1.76% | +$176.48 | W |
| 2025-04-21 | CME | 1.550 | $252.24 | $255.77 | +1.40% | +$139.75 | W |
| 2025-04-17 | BRK-B | 1.600 | $517.53 | $506.92 | -2.05% | $-205.01 | L |
| 2025-04-17 | GILD | 1.600 | $101.40 | $101.63 | +0.22% | +$22.09 | W |
| 2025-04-17 | MO | 1.567 | $54.47 | $53.84 | -1.15% | $-114.93 | L |
| 2025-04-17 | NOC | 1.567 | $531.46 | $522.93 | -1.61% | $-160.55 | L |
| 2025-04-17 | CME | 1.550 | $253.57 | $250.73 | -1.12% | $-112.05 | L |
| 2025-04-16 | BRK-B | 1.583 | $518.90 | $518.21 | -0.13% | $-13.30 | L |
| 2025-04-16 | GILD | 1.583 | $102.03 | $101.83 | -0.19% | $-19.09 | L |
| 2025-04-16 | MO | 1.550 | $53.70 | $54.34 | +1.18% | +$118.32 | W |
| 2025-04-16 | VRTX | 1.550 | $492.23 | $489.10 | -0.64% | $-63.59 | L |
| 2025-04-16 | CME | 1.550 | $252.79 | $252.85 | +0.02% | +$2.28 | W |
| 2025-04-15 | GILD | 1.617 | $103.19 | $102.16 | -0.99% | $-99.13 | L |
| 2025-04-15 | BRK-B | 1.600 | $529.30 | $516.45 | -2.43% | $-242.77 | L |
| 2025-04-15 | VRTX | 1.583 | $500.97 | $485.89 | -3.01% | $-301.02 | L |
| 2025-04-15 | CME | 1.550 | $253.30 | $251.75 | -0.61% | $-61.22 | L |
| 2025-04-15 | MCD | 1.517 | $306.48 | $302.11 | -1.43% | $-142.55 | L |
| 2025-04-14 | BRK-B | 1.617 | $532.62 | $528.17 | -0.83% | $-83.55 | L |
| 2025-04-14 | GILD | 1.600 | $103.64 | $102.94 | -0.68% | $-67.67 | L |
| 2025-04-14 | PGR | 1.583 | $262.06 | $259.28 | -1.06% | $-106.07 | L |
| 2025-04-14 | VRTX | 1.567 | $499.00 | $500.49 | +0.30% | +$29.86 | W |
| 2025-04-14 | CME | 1.550 | $254.38 | $253.18 | -0.47% | $-47.33 | L |
| 2025-04-11 | BRK-B | 1.617 | $531.00 | $529.52 | -0.28% | $-27.87 | L |
| 2025-04-11 | GILD | 1.600 | $101.29 | $103.74 | +2.42% | +$242.35 | W |
| 2025-04-11 | CME | 1.567 | $251.01 | $253.97 | +1.18% | +$117.80 | W |
| 2025-04-11 | NOC | 1.550 | $521.46 | $527.35 | +1.13% | +$112.86 | W |
| 2025-04-11 | PGR | 1.533 | $260.86 | $261.58 | +0.28% | +$27.72 | W |
| 2025-04-10 | BRK-B | 1.600 | $515.00 | $524.11 | +1.77% | +$176.89 | W |
| 2025-04-10 | CME | 1.567 | $249.50 | $251.90 | +0.96% | +$96.12 | W |
| 2025-04-10 | GILD | 1.550 | $99.53 | $100.95 | +1.42% | +$141.90 | W |
| 2025-04-10 | PGR | 1.550 | $255.74 | $258.84 | +1.21% | +$121.17 | W |
| 2025-04-10 | NOC | 1.517 | $507.93 | $525.54 | +3.47% | +$346.84 | W |
| 2025-04-09 | GILD | 1.600 | $102.11 | $98.77 | -3.26% | $-326.27 | L |
| 2025-04-09 | BRK-B | 1.583 | $518.30 | $515.81 | -0.48% | $-48.04 | L |
| 2025-04-09 | PGR | 1.550 | $254.21 | $256.53 | +0.91% | +$91.24 | W |
| 2025-04-09 | NOC | 1.533 | $503.38 | $507.93 | +0.90% | +$90.33 | W |
| 2025-04-09 | CME | 1.517 | $247.16 | $248.86 | +0.69% | +$68.98 | W |
| 2025-04-08 | GILD | 1.567 | $95.43 | $102.52 | +7.43% | +$743.09 | W |
| 2025-04-08 | CME | 1.550 | $243.47 | $244.76 | +0.53% | +$53.01 | W |
| 2025-04-07 | GILD | 1.567 | $102.67 | $100.52 | -2.10% | $-209.68 | L |
| 2025-04-07 | CME | 1.517 | $247.08 | $245.63 | -0.59% | $-58.86 | L |
| 2025-04-04 | GILD | 1.600 | $102.04 | $102.79 | +0.73% | +$73.51 | W |
| 2025-04-04 | BRK-B | 1.500 | $467.42 | $490.38 | +4.91% | +$491.21 | W |
| 2025-04-04 | CME | 1.500 | $244.96 | $243.07 | -0.78% | $-77.46 | L |
| 2025-04-03 | GILD | 1.633 | $107.65 | $104.47 | -2.95% | $-294.99 | L |
| 2025-04-03 | BRK-B | 1.600 | $519.00 | $493.54 | -4.91% | $-490.56 | L |
| 2025-04-03 | PGR | 1.583 | $259.27 | $241.94 | -6.69% | $-668.60 | L |
| 2025-04-03 | CME | 1.583 | $259.52 | $245.08 | -5.56% | $-556.32 | L |
| 2025-04-03 | CB | 1.550 | $295.35 | $278.92 | -5.57% | $-556.49 | L |
| 2025-04-02 | GILD | 1.633 | $110.09 | $109.48 | -0.56% | $-55.74 | L |
| 2025-04-02 | BRK-B | 1.617 | $527.62 | $530.16 | +0.48% | +$48.14 | W |
| 2025-04-02 | CME | 1.567 | $255.04 | $258.47 | +1.34% | +$134.44 | W |
| 2025-04-02 | CB | 1.550 | $299.55 | $300.56 | +0.34% | +$33.84 | W |
| 2025-04-02 | PGR | 1.550 | $261.35 | $269.51 | +3.12% | +$312.24 | W |
| 2025-04-01 | GILD | 1.667 | $108.25 | $108.99 | +0.68% | +$68.39 | W |
| 2025-04-01 | BRK-B | 1.617 | $532.13 | $537.72 | +1.05% | +$105.05 | W |
| 2025-04-01 | PGR | 1.567 | $265.67 | $263.99 | -0.63% | $-63.24 | L |
| 2025-04-01 | CB | 1.550 | $298.32 | $299.64 | +0.44% | +$44.30 | W |
| 2025-04-01 | CME | 1.550 | $253.93 | $252.86 | -0.42% | $-42.10 | L |
| 2025-03-31 | GILD | 1.667 | $109.10 | $108.40 | -0.64% | $-64.28 | L |
| 2025-03-31 | BRK-B | 1.617 | $531.88 | $532.99 | +0.21% | +$20.87 | W |
| 2025-03-31 | PGR | 1.583 | $266.13 | $266.87 | +0.28% | +$27.51 | W |
| 2025-03-31 | CME | 1.583 | $254.26 | $252.57 | -0.66% | $-66.29 | L |
| 2025-03-31 | CB | 1.567 | $300.97 | $299.51 | -0.48% | $-48.54 | L |
| 2025-03-28 | GILD | 1.667 | $106.83 | $109.15 | +2.17% | +$217.02 | W |
| 2025-03-28 | BRK-B | 1.600 | $521.40 | $532.58 | +2.14% | +$214.42 | W |
| 2025-03-28 | VRTX | 1.600 | $487.13 | $484.82 | -0.47% | $-47.42 | L |
| 2025-03-28 | PGR | 1.583 | $261.85 | $265.66 | +1.46% | +$145.55 | W |
| 2025-03-28 | CME | 1.567 | $253.02 | $255.51 | +0.98% | +$98.21 | W |
| 2025-03-27 | GILD | 1.683 | $108.27 | $108.89 | +0.58% | +$57.59 | W |
| 2025-03-27 | BRK-B | 1.617 | $535.35 | $526.31 | -1.69% | $-168.86 | L |
| 2025-03-27 | VRTX | 1.583 | $504.79 | $492.69 | -2.40% | $-239.70 | L |
| 2025-03-27 | CB | 1.567 | $298.11 | $294.58 | -1.19% | $-118.67 | L |
| 2025-03-27 | CME | 1.567 | $252.88 | $252.55 | -0.13% | $-12.95 | L |
| 2025-03-26 | BRK-B | 1.617 | $533.25 | $534.52 | +0.24% | +$23.82 | W |
| 2025-03-26 | GILD | 1.617 | $107.15 | $108.28 | +1.05% | +$105.46 | W |
| 2025-03-26 | CB | 1.567 | $295.47 | $296.48 | +0.34% | +$34.30 | W |
| 2025-03-26 | VRTX | 1.567 | $498.59 | $502.55 | +0.79% | +$79.42 | W |
| 2025-03-26 | CME | 1.567 | $253.56 | $252.20 | -0.54% | $-53.94 | L |
| 2025-03-25 | BRK-B | 1.617 | $531.00 | $533.21 | +0.42% | +$41.62 | W |
| 2025-03-25 | VRTX | 1.583 | $504.87 | $500.28 | -0.91% | $-90.91 | L |
| 2025-03-25 | CME | 1.567 | $252.93 | $253.03 | +0.04% | +$4.19 | W |
| 2025-03-25 | BSX | 1.567 | $103.12 | $102.34 | -0.76% | $-75.64 | L |
| 2025-03-25 | CB | 1.550 | $290.76 | $293.46 | +0.93% | +$92.96 | W |
| 2025-03-24 | BRK-B | 1.617 | $527.18 | $528.87 | +0.32% | +$32.06 | W |
| 2025-03-24 | GILD | 1.600 | $103.98 | $105.10 | +1.08% | +$107.74 | W |
| 2025-03-24 | VRTX | 1.600 | $511.78 | $509.04 | -0.54% | $-53.54 | L |
| 2025-03-24 | CME | 1.567 | $252.26 | $252.40 | +0.05% | +$5.35 | W |
| 2025-03-24 | CB | 1.550 | $290.54 | $289.57 | -0.34% | $-33.52 | L |
| 2025-03-21 | BRK-B | 1.600 | $523.10 | $525.85 | +0.53% | +$52.57 | W |
| 2025-03-21 | CB | 1.583 | $290.03 | $289.61 | -0.14% | $-14.39 | L |
| 2025-03-21 | VRTX | 1.567 | $505.00 | $511.74 | +1.33% | +$133.47 | W |
| 2025-03-21 | CME | 1.550 | $253.53 | $253.25 | -0.11% | $-11.02 | L |
| 2025-03-21 | GILD | 1.533 | $104.24 | $103.98 | -0.25% | $-25.23 | L |
| 2025-03-20 | BRK-B | 1.617 | $528.31 | $521.91 | -1.21% | $-121.14 | L |
| 2025-03-20 | GILD | 1.583 | $102.44 | $104.31 | +1.83% | +$182.58 | W |
| 2025-03-20 | CB | 1.583 | $291.21 | $289.60 | -0.55% | $-55.28 | L |
| 2025-03-20 | VRTX | 1.583 | $505.42 | $503.20 | -0.44% | $-43.92 | L |
| 2025-03-20 | CME | 1.567 | $256.66 | $253.64 | -1.18% | $-117.46 | L |
| 2025-03-19 | GILD | 1.633 | $104.06 | $103.13 | -0.90% | $-89.86 | L |
| 2025-03-19 | BRK-B | 1.617 | $524.00 | $528.73 | +0.90% | +$90.27 | W |
| 2025-03-19 | VRTX | 1.617 | $509.99 | $510.18 | +0.04% | +$3.73 | W |
| 2025-03-19 | CB | 1.583 | $293.23 | $292.27 | -0.33% | $-32.87 | L |
| 2025-03-19 | CME | 1.567 | $255.23 | $256.71 | +0.58% | +$58.11 | W |
| 2025-03-18 | GILD | 1.633 | $106.85 | $104.73 | -1.99% | $-198.75 | L |
| 2025-03-18 | BRK-B | 1.617 | $525.69 | $525.27 | -0.08% | $-7.99 | L |
| 2025-03-18 | VRTX | 1.617 | $512.01 | $512.52 | +0.10% | +$9.96 | W |
| 2025-03-18 | PGR | 1.600 | $259.55 | $256.54 | -1.16% | $-116.10 | L |
| 2025-03-18 | CB | 1.583 | $293.83 | $294.39 | +0.19% | +$18.94 | W |
| 2025-03-17 | GILD | 1.683 | $109.28 | $107.38 | -1.75% | $-174.70 | L |
| 2025-03-17 | BRK-B | 1.633 | $525.45 | $523.14 | -0.44% | $-43.96 | L |
| 2025-03-17 | PGR | 1.600 | $272.36 | $265.92 | -2.36% | $-236.44 | L |
| 2025-03-17 | VRTX | 1.600 | $513.08 | $512.23 | -0.17% | $-16.57 | L |
| 2025-03-17 | CME | 1.583 | $253.99 | $256.67 | +1.05% | +$105.42 | W |
| 2025-03-14 | GILD | 1.683 | $107.67 | $109.35 | +1.56% | +$156.52 | W |
| 2025-03-14 | BRK-B | 1.633 | $514.62 | $523.01 | +1.63% | +$163.03 | W |
| 2025-03-14 | VRTX | 1.617 | $505.20 | $513.76 | +1.69% | +$169.44 | W |
| 2025-03-14 | PGR | 1.600 | $265.34 | $273.37 | +3.03% | +$302.84 | W |
| 2025-03-14 | CME | 1.567 | $251.46 | $253.86 | +0.95% | +$95.37 | W |
| 2025-03-13 | GILD | 1.717 | $109.97 | $108.55 | -1.28% | $-128.45 | L |
| 2025-03-13 | BRK-B | 1.633 | $506.95 | $514.60 | +1.51% | +$150.90 | W |
| 2025-03-13 | PGR | 1.583 | $263.03 | $266.30 | +1.25% | +$124.55 | W |
| 2025-03-13 | CME | 1.583 | $250.13 | $249.14 | -0.39% | $-39.28 | L |
| 2025-03-13 | VRTX | 1.550 | $507.00 | $504.77 | -0.44% | $-43.98 | L |
| 2025-03-12 | GILD | 1.717 | $110.07 | $109.64 | -0.39% | $-38.67 | L |
| 2025-03-12 | BRK-B | 1.617 | $496.46 | $504.25 | +1.57% | +$156.91 | W |
| 2025-03-12 | PGR | 1.617 | $261.14 | $262.28 | +0.43% | +$43.49 | W |
| 2025-03-12 | VRTX | 1.550 | $493.79 | $502.92 | +1.85% | +$184.90 | W |
| 2025-03-12 | CME | 1.550 | $246.81 | $250.26 | +1.40% | +$139.70 | W |
| 2025-03-11 | GILD | 1.700 | $109.45 | $110.26 | +0.74% | +$74.23 | W |
| 2025-03-11 | PGR | 1.617 | $261.80 | $260.54 | -0.48% | $-48.05 | L |
| 2025-03-11 | BRK-B | 1.583 | $497.60 | $495.94 | -0.33% | $-33.36 | L |
| 2025-03-11 | MO | 1.583 | $53.10 | $53.05 | -0.09% | $-8.63 | L |
| 2025-03-11 | CME | 1.567 | $248.90 | $247.26 | -0.66% | $-66.17 | L |
| 2025-03-10 | GILD | 1.717 | $112.84 | $110.69 | -1.90% | $-190.31 | L |
| 2025-03-10 | PGR | 1.683 | $260.75 | $259.97 | -0.30% | $-29.88 | L |
| 2025-03-10 | CME | 1.600 | $252.93 | $250.83 | -0.83% | $-83.01 | L |
| 2025-03-10 | BRK-B | 1.583 | $496.00 | $496.25 | +0.05% | +$5.04 | W |
| 2025-03-10 | MO | 1.550 | $53.96 | $53.37 | -1.10% | $-110.54 | L |
| 2025-03-07 | GILD | 1.733 | $113.18 | $113.38 | +0.18% | +$17.95 | W |
| 2025-03-07 | PGR | 1.683 | $262.11 | $261.61 | -0.19% | $-18.98 | L |
| 2025-03-07 | BRK-B | 1.583 | $490.00 | $497.10 | +1.45% | +$144.90 | W |
| 2025-03-07 | CME | 1.567 | $245.43 | $252.61 | +2.93% | +$292.76 | W |
| 2025-03-07 | MO | 1.550 | $53.23 | $54.14 | +1.71% | +$170.70 | W |
| 2025-03-06 | GILD | 1.717 | $111.87 | $113.57 | +1.52% | +$152.19 | W |
| 2025-03-06 | PGR | 1.683 | $261.50 | $262.67 | +0.45% | +$44.87 | W |
| 2025-03-06 | BRK-B | 1.583 | $496.29 | $495.62 | -0.14% | $-13.50 | L |
| 2025-03-06 | CME | 1.567 | $243.46 | $245.18 | +0.71% | +$70.81 | W |
| 2025-03-06 | LLY | 1.533 | $897.19 | $861.71 | -3.96% | $-395.52 | L |
| 2025-03-05 | GILD | 1.717 | $111.69 | $112.25 | +0.50% | +$50.23 | W |
| 2025-03-05 | PGR | 1.683 | $263.78 | $263.94 | +0.06% | +$6.05 | W |
| 2025-03-05 | LLY | 1.650 | $912.09 | $904.49 | -0.83% | $-83.22 | L |
| 2025-03-05 | BRK-B | 1.583 | $496.84 | $497.84 | +0.20% | +$20.13 | W |
| 2025-03-05 | BSX | 1.583 | $103.31 | $100.80 | -2.43% | $-242.96 | L |
| 2025-03-04 | GILD | 1.700 | $110.99 | $111.67 | +0.61% | +$61.01 | W |
| 2025-03-04 | PGR | 1.683 | $263.69 | $264.59 | +0.34% | +$33.82 | W |
| 2025-03-04 | LLY | 1.617 | $896.61 | $921.30 | +2.75% | +$275.42 | W |
| 2025-03-04 | BRK-B | 1.600 | $496.00 | $498.50 | +0.50% | +$50.40 | W |
| 2025-03-04 | RTX | 1.550 | $126.80 | $126.96 | +0.12% | +$12.36 | W |
| 2025-03-03 | GILD | 1.733 | $113.42 | $110.99 | -2.14% | $-214.07 | L |
| 2025-03-03 | LLY | 1.633 | $913.89 | $902.81 | -1.21% | $-121.23 | L |
| 2025-03-03 | PGR | 1.633 | $268.33 | $265.83 | -0.93% | $-93.06 | L |
| 2025-03-03 | BRK-B | 1.617 | $507.27 | $495.86 | -2.25% | $-224.93 | L |
| 2025-03-03 | RTX | 1.583 | $130.76 | $126.04 | -3.61% | $-360.99 | L |
| 2025-02-28 | GILD | 1.733 | $111.13 | $112.20 | +0.96% | +$95.74 | W |
| 2025-02-28 | BRK-B | 1.633 | $516.22 | $510.08 | -1.19% | $-118.94 | L |
| 2025-02-28 | PGR | 1.633 | $265.07 | $267.61 | +0.96% | +$95.62 | W |
| 2025-02-28 | LLY | 1.600 | $904.53 | $921.30 | +1.85% | +$185.36 | W |
| 2025-02-28 | BSX | 1.583 | $104.85 | $104.87 | +0.02% | +$1.91 | W |
| 2025-02-27 | GILD | 1.733 | $108.48 | $110.57 | +1.93% | +$192.59 | W |
| 2025-02-27 | PGR | 1.633 | $262.78 | $264.72 | +0.74% | +$73.59 | W |
| 2025-02-27 | BRK-B | 1.583 | $507.46 | $513.83 | +1.25% | +$125.53 | W |
| 2025-02-27 | LLY | 1.533 | $893.67 | $912.29 | +2.08% | +$208.35 | W |
| 2025-02-27 | BSX | 1.533 | $101.13 | $103.79 | +2.63% | +$263.03 | W |
| 2025-02-26 | GILD | 1.717 | $106.72 | $108.33 | +1.50% | +$150.45 | W |
| 2025-02-26 | BRK-B | 1.600 | $496.45 | $502.41 | +1.20% | +$120.05 | W |
| 2025-02-26 | LLY | 1.600 | $907.43 | $896.96 | -1.15% | $-115.32 | L |
| 2025-02-26 | PGR | 1.600 | $257.76 | $261.68 | +1.52% | +$152.23 | W |
| 2025-02-26 | BSX | 1.567 | $101.64 | $100.80 | -0.83% | $-82.64 | L |
| 2025-02-25 | GILD | 1.717 | $107.09 | $106.85 | -0.23% | $-22.58 | L |
| 2025-02-25 | PGR | 1.633 | $261.40 | $256.67 | -1.81% | $-180.99 | L |
| 2025-02-25 | BRK-B | 1.617 | $499.12 | $494.10 | -1.01% | $-100.58 | L |
| 2025-02-25 | CME | 1.583 | $240.38 | $237.67 | -1.13% | $-112.83 | L |
| 2025-02-25 | LLY | 1.533 | $890.23 | $906.72 | +1.85% | +$185.22 | W |
| 2025-02-24 | GILD | 1.717 | $107.47 | $107.88 | +0.39% | +$38.70 | W |
| 2025-02-24 | PGR | 1.633 | $260.62 | $261.45 | +0.32% | +$31.69 | W |
| 2025-02-24 | BRK-B | 1.567 | $503.15 | $499.82 | -0.66% | $-66.18 | L |
| 2025-02-24 | CME | 1.567 | $238.51 | $240.38 | +0.79% | +$78.76 | W |
| 2025-02-24 | BSX | 1.567 | $104.00 | $100.72 | -3.15% | $-315.38 | L |
| 2025-02-21 | GILD | 1.683 | $105.99 | $107.40 | +1.33% | +$133.25 | W |
| 2025-02-21 | PGR | 1.583 | $250.15 | $255.92 | +2.31% | +$230.78 | W |
| 2025-02-21 | BSX | 1.583 | $104.25 | $104.39 | +0.13% | +$13.43 | W |
| 2025-02-21 | CME | 1.567 | $239.45 | $237.44 | -0.84% | $-84.05 | L |
| 2025-02-21 | BRK-B | 1.533 | $483.50 | $498.42 | +3.09% | +$308.58 | W |
| 2025-02-20 | GILD | 1.700 | $107.11 | $106.36 | -0.70% | $-70.44 | L |
| 2025-02-20 | PGR | 1.583 | $250.56 | $249.88 | -0.27% | $-27.35 | L |
| 2025-02-20 | BSX | 1.583 | $104.64 | $104.49 | -0.14% | $-14.33 | L |
| 2025-02-20 | CME | 1.567 | $237.99 | $238.52 | +0.22% | +$22.15 | W |
| 2025-02-20 | BRK-B | 1.533 | $480.95 | $478.74 | -0.46% | $-45.95 | L |
| 2025-02-19 | GILD | 1.633 | $104.26 | $106.43 | +2.09% | +$208.76 | W |
| 2025-02-19 | META | 1.600 | $694.49 | $692.06 | -0.35% | $-34.99 | L |
| 2025-02-19 | BRK-B | 1.583 | $484.13 | $481.80 | -0.48% | $-48.13 | L |
| 2025-02-19 | CME | 1.583 | $239.24 | $237.99 | -0.53% | $-52.48 | L |
| 2025-02-19 | BSX | 1.583 | $105.43 | $105.36 | -0.07% | $-6.64 | L |
| 2025-02-18 | GILD | 1.633 | $101.79 | $104.13 | +2.30% | +$229.97 | W |
| 2025-02-18 | BSX | 1.617 | $105.35 | $105.67 | +0.30% | +$30.37 | W |
| 2025-02-18 | META | 1.600 | $701.29 | $700.96 | -0.05% | $-4.69 | L |
| 2025-02-18 | BRK-B | 1.583 | $482.82 | $483.77 | +0.20% | +$19.68 | W |
| 2025-02-18 | CME | 1.567 | $237.80 | $240.32 | +1.06% | +$105.99 | W |
| 2025-02-14 | META | 1.633 | $733.06 | $713.51 | -2.67% | $-266.71 | L |
| 2025-02-14 | BSX | 1.617 | $103.69 | $105.35 | +1.60% | +$160.09 | W |
| 2025-02-14 | GILD | 1.600 | $100.84 | $101.81 | +0.96% | +$95.92 | W |
| 2025-02-14 | BRK-B | 1.583 | $480.40 | $482.82 | +0.50% | +$50.37 | W |
| 2025-02-14 | PGR | 1.550 | $246.99 | $247.75 | +0.31% | +$30.79 | W |
| 2025-02-13 | BSX | 1.650 | $106.10 | $106.11 | +0.01% | +$0.94 | W |
| 2025-02-13 | GILD | 1.633 | $102.34 | $100.68 | -1.63% | $-162.56 | L |
| 2025-02-13 | META | 1.617 | $723.24 | $733.73 | +1.45% | +$145.01 | W |
| 2025-02-13 | PGR | 1.567 | $245.28 | $246.51 | +0.50% | +$50.14 | W |
| 2025-02-13 | CME | 1.567 | $238.38 | $235.27 | -1.31% | $-130.66 | L |
| 2025-02-12 | BSX | 1.650 | $105.98 | $106.14 | +0.15% | +$15.10 | W |
| 2025-02-12 | META | 1.617 | $718.64 | $725.65 | +0.98% | +$97.57 | W |
| 2025-02-12 | GILD | 1.617 | $101.41 | $102.50 | +1.07% | +$106.83 | W |
| 2025-02-12 | JPM | 1.583 | $268.59 | $269.39 | +0.30% | +$29.76 | W |
| 2025-02-12 | PGR | 1.583 | $241.99 | $246.06 | +1.68% | +$168.35 | W |
| 2025-02-11 | BSX | 1.650 | $105.24 | $105.77 | +0.50% | +$50.36 | W |
| 2025-02-11 | META | 1.617 | $712.44 | $722.48 | +1.41% | +$140.92 | W |
| 2025-02-11 | PGR | 1.617 | $240.65 | $241.05 | +0.17% | +$16.77 | W |
| 2025-02-11 | JPM | 1.600 | $267.21 | $268.54 | +0.50% | +$49.99 | W |
| 2025-02-11 | GILD | 1.583 | $98.41 | $99.93 | +1.54% | +$154.32 | W |
| 2025-02-10 | META | 1.617 | $710.47 | $716.92 | +0.91% | +$90.84 | W |
| 2025-02-10 | BSX | 1.617 | $105.89 | $105.98 | +0.09% | +$8.50 | W |
| 2025-02-10 | BRK-B | 1.583 | $470.05 | $472.61 | +0.55% | +$54.46 | W |
| 2025-02-10 | GILD | 1.583 | $92.21 | $93.00 | +0.85% | +$84.97 | W |
| 2025-02-10 | JPM | 1.567 | $263.48 | $268.09 | +1.75% | +$175.01 | W |
| 2025-02-07 | BSX | 1.650 | $105.72 | $106.18 | +0.43% | +$43.51 | W |
| 2025-02-07 | META | 1.617 | $715.69 | $714.53 | -0.16% | $-16.14 | L |
| 2025-02-07 | BRK-B | 1.617 | $473.96 | $470.17 | -0.80% | $-79.96 | L |
| 2025-02-07 | JPM | 1.583 | $269.22 | $264.24 | -1.85% | $-185.04 | L |
| 2025-02-07 | GILD | 1.567 | $92.90 | $92.36 | -0.58% | $-58.31 | L |
| 2025-02-06 | BSX | 1.650 | $104.75 | $105.25 | +0.48% | +$47.73 | W |
| 2025-02-06 | JPM | 1.600 | $270.32 | $268.88 | -0.53% | $-53.02 | L |
| 2025-02-06 | BRK-B | 1.583 | $477.41 | $472.74 | -0.98% | $-97.82 | L |
| 2025-02-06 | CME | 1.583 | $234.13 | $234.64 | +0.22% | +$22.10 | W |
| 2025-02-06 | GILD | 1.567 | $94.56 | $92.90 | -1.76% | $-175.94 | L |
| 2025-02-05 | BSX | 1.667 | $105.72 | $105.02 | -0.66% | $-66.21 | L |
| 2025-02-05 | BRK-B | 1.600 | $475.46 | $477.22 | +0.37% | +$37.02 | W |
| 2025-02-05 | GILD | 1.600 | $96.29 | $94.84 | -1.51% | $-150.70 | L |
| 2025-02-05 | META | 1.583 | $703.06 | $709.14 | +0.87% | +$86.56 | W |
| 2025-02-05 | JPM | 1.583 | $265.62 | $269.95 | +1.63% | +$163.33 | W |
| 2025-02-04 | BSX | 1.650 | $102.94 | $104.97 | +1.97% | +$197.20 | W |
| 2025-02-04 | META | 1.617 | $700.74 | $702.05 | +0.19% | +$18.76 | W |
| 2025-02-04 | GILD | 1.583 | $95.26 | $96.39 | +1.19% | +$118.81 | W |
| 2025-02-04 | BRK-B | 1.567 | $469.81 | $473.73 | +0.83% | +$83.44 | W |
| 2025-02-04 | CME | 1.567 | $233.21 | $231.59 | -0.69% | $-69.45 | L |
| 2025-02-03 | BSX | 1.650 | $103.28 | $103.54 | +0.25% | +$25.17 | W |
| 2025-02-03 | META | 1.633 | $699.69 | $701.38 | +0.24% | +$24.06 | W |
| 2025-02-03 | GILD | 1.600 | $95.16 | $94.79 | -0.40% | $-39.64 | L |
| 2025-02-03 | BRK-B | 1.583 | $464.94 | $467.49 | +0.55% | +$54.85 | W |
| 2025-02-03 | JPM | 1.583 | $263.07 | $261.22 | -0.70% | $-70.41 | L |
| 2025-01-31 | BSX | 1.650 | $101.41 | $103.07 | +1.64% | +$163.69 | W |
| 2025-01-31 | META | 1.617 | $673.21 | $694.67 | +3.19% | +$318.83 | W |
| 2025-01-31 | BRK-B | 1.583 | $461.30 | $464.61 | +0.72% | +$71.75 | W |
| 2025-01-31 | GILD | 1.583 | $93.86 | $95.16 | +1.39% | +$139.14 | W |
| 2025-01-31 | JPM | 1.550 | $255.26 | $260.12 | +1.90% | +$190.20 | W |
| 2025-01-30 | META | 1.633 | $688.24 | $686.43 | -0.26% | $-26.34 | L |
| 2025-01-30 | BSX | 1.617 | $103.40 | $102.36 | -1.01% | $-100.58 | L |
| 2025-01-30 | GILD | 1.583 | $93.57 | $94.02 | +0.49% | +$48.60 | W |
| 2025-01-30 | BRK-B | 1.567 | $471.84 | $468.67 | -0.67% | $-67.18 | L |
| 2025-01-30 | JPM | 1.550 | $262.48 | $260.60 | -0.72% | $-71.69 | L |
| 2025-01-29 | BSX | 1.617 | $103.60 | $103.04 | -0.54% | $-54.05 | L |
| 2025-01-29 | META | 1.583 | $694.04 | $684.25 | -1.41% | $-140.93 | L |
| 2025-01-29 | GILD | 1.583 | $93.40 | $93.78 | +0.40% | +$40.38 | W |
| 2025-01-29 | BRK-B | 1.567 | $472.20 | $472.35 | +0.03% | +$3.18 | W |
| 2025-01-29 | JPM | 1.550 | $261.89 | $261.50 | -0.15% | $-14.89 | L |
| 2025-01-28 | BSX | 1.617 | $102.74 | $102.71 | -0.03% | $-2.92 | L |
| 2025-01-28 | BRK-B | 1.583 | $469.88 | $469.26 | -0.13% | $-13.19 | L |
| 2025-01-28 | META | 1.567 | $672.30 | $673.79 | +0.22% | +$22.07 | W |
| 2025-01-28 | JPM | 1.550 | $260.51 | $259.89 | -0.24% | $-23.58 | L |
| 2025-01-28 | GILD | 1.550 | $91.31 | $92.47 | +1.26% | +$126.06 | W |
| 2025-01-27 | BSX | 1.617 | $102.28 | $102.32 | +0.04% | +$3.91 | W |
| 2025-01-27 | BRK-B | 1.583 | $473.93 | $469.97 | -0.84% | $-83.56 | L |
| 2025-01-27 | GILD | 1.583 | $91.89 | $90.78 | -1.21% | $-121.05 | L |
| 2025-01-27 | META | 1.567 | $663.34 | $671.64 | +1.25% | +$125.08 | W |
| 2025-01-27 | JPM | 1.550 | $259.18 | $260.44 | +0.48% | +$48.52 | W |
| 2025-01-24 | BSX | 1.617 | $101.60 | $102.27 | +0.66% | +$65.94 | W |
| 2025-01-24 | META | 1.567 | $624.11 | $657.24 | +5.31% | +$530.95 | W |
| 2025-01-24 | BRK-B | 1.567 | $464.30 | $474.70 | +2.24% | +$223.99 | W |
| 2025-01-24 | GILD | 1.567 | $90.06 | $92.23 | +2.42% | +$241.67 | W |
| 2025-01-24 | JPM | 1.550 | $257.54 | $259.18 | +0.64% | +$63.59 | W |
| 2025-01-23 | BSX | 1.633 | $101.01 | $101.94 | +0.92% | +$92.07 | W |
| 2025-01-23 | META | 1.567 | $633.86 | $644.90 | +1.74% | +$174.26 | W |
| 2025-01-23 | BRK-B | 1.567 | $459.20 | $463.19 | +0.87% | +$86.89 | W |
| 2025-01-23 | JPM | 1.567 | $257.08 | $258.20 | +0.44% | +$43.61 | W |
| 2025-01-23 | CME | 1.550 | $224.09 | $224.92 | +0.37% | +$36.78 | W |
| 2025-01-22 | BSX | 1.617 | $100.50 | $101.64 | +1.13% | +$113.43 | W |
| 2025-01-22 | META | 1.567 | $624.85 | $633.91 | +1.45% | +$144.89 | W |
| 2025-01-22 | BRK-B | 1.567 | $461.68 | $459.83 | -0.40% | $-40.07 | L |
| 2025-01-22 | JPM | 1.550 | $258.05 | $259.28 | +0.48% | +$47.60 | W |
| 2025-01-22 | RTX | 1.533 | $122.54 | $123.06 | +0.42% | +$42.14 | W |
| 2025-01-21 | BSX | 1.600 | $100.91 | $100.31 | -0.59% | $-59.46 | L |
| 2025-01-21 | BRK-B | 1.567 | $468.59 | $460.51 | -1.72% | $-172.43 | L |
| 2025-01-21 | JPM | 1.533 | $256.31 | $256.25 | -0.02% | $-2.28 | L |
| 2025-01-21 | GILD | 1.533 | $89.60 | $90.00 | +0.44% | +$44.26 | W |
| 2025-01-21 | RTX | 1.517 | $122.46 | $121.19 | -1.03% | $-103.44 | L |
| 2025-01-17 | BRK-B | 1.583 | $471.00 | $468.57 | -0.52% | $-51.59 | L |
| 2025-01-17 | BSX | 1.583 | $100.21 | $100.91 | +0.70% | +$69.85 | W |
| 2025-01-17 | CME | 1.550 | $223.20 | $222.59 | -0.28% | $-27.48 | L |
| 2025-01-17 | JPM | 1.533 | $253.55 | $256.43 | +1.14% | +$113.82 | W |
| 2025-01-17 | META | 1.500 | $615.36 | $614.00 | -0.22% | $-22.17 | L |
| 2025-01-16 | BSX | 1.600 | $97.93 | $98.66 | +0.74% | +$74.54 | W |
| 2025-01-16 | BRK-B | 1.567 | $464.71 | $467.95 | +0.70% | +$69.72 | W |
| 2025-01-16 | CME | 1.567 | $223.57 | $223.03 | -0.24% | $-24.43 | L |
| 2025-01-16 | META | 1.533 | $621.56 | $610.32 | -1.81% | $-180.75 | L |
| 2025-01-16 | JPM | 1.517 | $247.77 | $252.66 | +1.98% | +$197.53 | W |
| 2025-01-15 | BSX | 1.600 | $97.04 | $98.17 | +1.16% | +$116.45 | W |
| 2025-01-15 | BRK-B | 1.550 | $458.93 | $462.81 | +0.84% | +$84.54 | W |
| 2025-01-15 | GILD | 1.533 | $89.24 | $88.65 | -0.66% | $-66.12 | L |
| 2025-01-15 | CME | 1.533 | $218.73 | $222.64 | +1.79% | +$178.77 | W |
| 2025-01-15 | META | 1.517 | $609.06 | $608.86 | -0.03% | $-3.27 | L |
| 2025-01-14 | BSX | 1.600 | $95.73 | $96.89 | +1.21% | +$121.17 | W |
| 2025-01-14 | CME | 1.550 | $222.51 | $218.40 | -1.85% | $-184.78 | L |
| 2025-01-14 | BRK-B | 1.533 | $455.55 | $458.51 | +0.65% | +$64.98 | W |
| 2025-01-14 | PGR | 1.517 | $226.15 | $227.61 | +0.65% | +$64.75 | W |
| 2025-01-14 | GILD | 1.500 | $88.36 | $89.36 | +1.13% | +$112.75 | W |
| 2025-01-13 | BSX | 1.583 | $95.08 | $95.65 | +0.60% | +$59.95 | W |
| 2025-01-13 | CME | 1.550 | $218.94 | $222.09 | +1.44% | +$144.02 | W |
| 2025-01-13 | META | 1.517 | $602.65 | $591.88 | -1.79% | $-178.82 | L |
| 2025-01-13 | PGR | 1.500 | $221.05 | $225.07 | +1.82% | +$181.76 | W |
| 2025-01-10 | BSX | 1.567 | $93.82 | $94.61 | +0.84% | +$84.20 | W |
| 2025-01-10 | META | 1.500 | $604.67 | $605.90 | +0.20% | +$20.26 | W |
| 2025-01-10 | CME | 1.500 | $219.23 | $219.90 | +0.31% | +$30.60 | W |
| 2025-01-08 | BSX | 1.600 | $95.48 | $94.88 | -0.63% | $-62.84 | L |
| 2025-01-08 | META | 1.517 | $607.59 | $613.40 | +0.96% | +$95.57 | W |
| 2025-01-08 | BRK-B | 1.517 | $452.66 | $442.66 | -2.21% | $-220.92 | L |
| 2025-01-07 | BSX | 1.567 | $96.68 | $95.95 | -0.76% | $-75.51 | L |
| 2025-01-07 | META | 1.533 | $610.95 | $608.28 | -0.44% | $-43.69 | L |
| 2025-01-07 | BRK-B | 1.517 | $453.63 | $451.84 | -0.40% | $-39.46 | L |
| 2025-01-06 | BSX | 1.567 | $91.70 | $91.99 | +0.32% | +$31.62 | W |
| 2025-01-06 | META | 1.533 | $629.18 | $615.42 | -2.19% | $-218.62 | L |
| 2025-01-06 | BRK-B | 1.517 | $452.80 | $452.92 | +0.03% | +$2.65 | W |
| 2025-01-06 | NVDA | 1.500 | $152.98 | $140.09 | -8.42% | $-842.32 | L |
| 2025-01-06 | CME | 1.500 | $217.24 | $217.56 | +0.15% | +$15.00 | W |
| 2025-01-03 | BSX | 1.583 | $90.68 | $91.29 | +0.67% | +$67.27 | W |
| 2025-01-03 | BRK-B | 1.517 | $453.85 | $451.41 | -0.54% | $-53.76 | L |
| 2025-01-03 | META | 1.500 | $609.39 | $627.68 | +3.00% | +$300.25 | W |
| 2025-01-03 | CME | 1.500 | $219.81 | $216.42 | -1.54% | $-153.91 | L |
| 2024-11-12 | GILD | 1.500 | $90.29 | $88.86 | -1.59% | $-159.36 | L |
| 2024-11-11 | GILD | 1.517 | $92.42 | $90.50 | -2.08% | $-207.58 | L |
| 2024-11-08 | GILD | 1.500 | $92.47 | $93.08 | +0.65% | +$65.35 | W |
| 2024-11-07 | GILD | 1.517 | $92.14 | $92.63 | +0.54% | +$54.15 | W |
| 2024-11-06 | BRK-B | 1.500 | $468.27 | $460.13 | -1.74% | $-173.83 | L |
| 2024-11-06 | GILD | 1.500 | $90.17 | $93.91 | +4.15% | +$414.89 | W |
| 2024-10-24 | GILD | 1.500 | $85.80 | $85.37 | -0.50% | $-50.30 | L |
| 2024-10-16 | GILD | 1.500 | $83.38 | $83.80 | +0.51% | +$50.62 | W |
| 2024-10-09 | GILD | 1.500 | $82.33 | $81.22 | -1.35% | $-135.15 | L |
| 2024-09-24 | GILD | 1.517 | $80.52 | $78.86 | -2.06% | $-206.10 | L |
| 2024-09-23 | GILD | 1.517 | $80.38 | $80.38 | +0.00% | +$0.00 | L |
| 2024-09-20 | GILD | 1.517 | $80.82 | $80.57 | -0.31% | $-30.86 | L |
| 2024-09-20 | PGR | 1.500 | $239.36 | $237.15 | -0.92% | $-92.31 | L |
| 2024-09-19 | GILD | 1.517 | $79.87 | $80.52 | +0.82% | +$81.67 | W |
| 2024-09-18 | GILD | 1.533 | $80.95 | $80.48 | -0.58% | $-58.06 | L |
| 2024-09-17 | GILD | 1.517 | $79.97 | $80.47 | +0.62% | +$62.37 | W |
| 2024-09-16 | GILD | 1.517 | $79.68 | $79.67 | -0.01% | $-1.20 | L |
| 2024-09-13 | GILD | 1.517 | $79.62 | $79.77 | +0.19% | +$19.27 | W |
| 2024-09-12 | GILD | 1.500 | $78.61 | $79.44 | +1.05% | +$104.95 | W |
| 2024-09-10 | GILD | 1.500 | $77.11 | $76.92 | -0.25% | $-24.65 | L |
| 2024-09-09 | PGR | 1.500 | $232.53 | $229.35 | -1.37% | $-136.59 | L |
| 2024-09-05 | BRK-B | 1.500 | $463.82 | $459.42 | -0.95% | $-94.86 | L |
| 2024-09-05 | PGR | 1.500 | $230.24 | $228.95 | -0.56% | $-55.98 | L |
| 2024-09-04 | BRK-B | 1.517 | $479.43 | $464.92 | -3.03% | $-302.65 | L |
| 2024-09-04 | PGR | 1.517 | $233.07 | $229.73 | -1.43% | $-143.38 | L |
| 2024-09-03 | BRK-B | 1.517 | $478.68 | $478.57 | -0.02% | $-2.30 | L |
| 2024-09-03 | PGR | 1.517 | $233.64 | $233.76 | +0.05% | +$4.73 | W |
| 2024-08-30 | PGR | 1.517 | $232.18 | $232.29 | +0.05% | +$4.75 | W |
| 2024-08-30 | BRK-B | 1.500 | $475.00 | $476.83 | +0.39% | +$38.53 | W |
| 2024-08-29 | PGR | 1.517 | $229.81 | $232.18 | +1.03% | +$103.36 | W |
| 2024-08-28 | PGR | 1.533 | $227.75 | $230.16 | +1.06% | +$105.90 | W |
| 2024-08-27 | BRK-B | 1.500 | $461.17 | $464.59 | +0.74% | +$74.16 | W |
| 2024-08-27 | PGR | 1.500 | $226.44 | $228.55 | +0.94% | +$93.51 | W |
| 2024-08-23 | LLY | 1.500 | $937.43 | $938.75 | +0.14% | +$14.01 | W |
| 2024-08-22 | LLY | 1.500 | $943.60 | $940.93 | -0.28% | $-28.26 | L |
| 2024-08-22 | PGR | 1.500 | $220.90 | $222.10 | +0.54% | +$54.18 | W |
| 2024-08-08 | BRK-B | 1.500 | $431.92 | $431.67 | -0.06% | $-5.79 | L |
| 2024-08-01 | VRTX | 1.500 | $491.50 | $494.46 | +0.60% | +$60.22 | W |
| 2024-07-26 | BRK-B | 1.500 | $438.01 | $438.31 | +0.07% | +$6.85 | W |
| 2024-07-17 | BRK-B | 1.500 | $445.62 | $441.82 | -0.85% | $-85.27 | L |
| 2024-07-16 | BRK-B | 1.500 | $437.85 | $445.61 | +1.77% | +$177.23 | W |
| 2024-06-05 | VRTX | 1.500 | $484.41 | $485.53 | +0.23% | +$23.12 | W |
| 2024-06-04 | VRTX | 1.500 | $475.26 | $483.04 | +1.64% | +$163.70 | W |
| 2024-06-03 | VRTX | 1.517 | $472.57 | $474.95 | +0.50% | +$50.36 | W |
| 2024-05-24 | VRTX | 1.500 | $454.79 | $446.88 | -1.74% | $-173.93 | L |
| 2024-05-17 | CB | 1.500 | $269.46 | $259.07 | -3.86% | $-385.82 | L |
| 2024-05-17 | VRTX | 1.500 | $444.72 | $445.87 | +0.26% | +$25.86 | W |
| 2024-02-15 | BRK-B | 1.500 | $404.44 | $405.99 | +0.38% | +$38.32 | W |
| Date | P&L | Picks |
|---|
| Date | P&L | Picks |
|---|
| Date | Ticker | VST | Open | Close | Return | P&L |
|---|
| Date | P&L | Picks |
|---|
| Date | P&L | Picks |
|---|
| Date | Ticker | VST | Open | Close | Return | P&L |
|---|